{"ticker": {"uuid": "6335c42b-ca08-479f-9021-075bc067553e", "symbol": "300738", "name": "Guangdong Aofei Data Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300738 fell 4.06%, moving from 22.68 to 21.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.28 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.76"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 25.73, "low": 21.57, "close": 21.76, "volume": 311830543}, "trend_line": 22.122, "activity_lines": {"activity_5": 24.769333, "activity_10": 24.648909, "activity_20": 24.070095, "activity_30": 23.279979}, "trend_signal": 1, "fair_value": 15.42398, "relative_strength": -16.282044, "rate_of_change": 0.32956097449473126, "market_dynamics": 0.223015, "expectation": {"probability": 51.7379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.171986, "high": 10.42069, "low": 9.707739, "close": 10.362659, "volume": 89764910}, "trend_line": 9.459035, "activity_lines": {"activity_5": 10.400794, "activity_10": 10.934075, "activity_20": 10.940797, "activity_30": 10.314701}, "trend_signal": 1, "fair_value": 9.847097, "relative_strength": 21.23453, "rate_of_change": 1.1136355279012338, "market_dynamics": -0.570636, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.337789, "high": 10.337789, "low": 9.699449, "close": 10.262369, "volume": 73613148}, "trend_line": 9.559319, "activity_lines": {"activity_5": 10.330335, "activity_10": 10.729237, "activity_20": 10.929193, "activity_30": 10.366529}, "trend_signal": 1, "fair_value": 9.837204, "relative_strength": 21.425776, "rate_of_change": 1.0601927152188386, "market_dynamics": -0.79195, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.362101, "high": 11.030303, "low": 10.132718, "close": 10.790946, "volume": 129966561}, "trend_line": 9.678327, "activity_lines": {"activity_5": 10.458781, "activity_10": 10.653981, "activity_20": 10.95384, "activity_30": 10.445989}, "trend_signal": 1, "fair_value": 9.824684, "relative_strength": 25.849577, "rate_of_change": 1.2449422390862688, "market_dynamics": -0.822288, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.771, "high": 11.14998, "low": 10.551591, "close": 11.09014, "volume": 118961075}, "trend_line": 9.794873, "activity_lines": {"activity_5": 10.68383, "activity_10": 10.669199, "activity_20": 10.993296, "activity_30": 10.537074}, "trend_signal": 1, "fair_value": 9.81964, "relative_strength": 30.842491, "rate_of_change": 1.2041957251496191, "market_dynamics": -0.784492, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.090141, "high": 11.648637, "low": 10.830838, "close": 11.329495, "volume": 156579799}, "trend_line": 9.918292, "activity_lines": {"activity_5": 10.951218, "activity_10": 10.747116, "activity_20": 11.03961, "activity_30": 10.636082}, "trend_signal": 1, "fair_value": 9.815805, "relative_strength": 26.768648, "rate_of_change": 1.2600367559640475, "market_dynamics": -0.683028, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.399308, "high": 11.548905, "low": 10.761027, "close": 10.771, "volume": 80439257}, "trend_line": 10.012594, "activity_lines": {"activity_5": 10.952511, "activity_10": 10.754897, "activity_20": 11.017352, "activity_30": 10.691095}, "trend_signal": 1, "fair_value": 9.806679, "relative_strength": 22.429237, "rate_of_change": 0.9507887043454738, "market_dynamics": -0.656697, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.651322, "high": 10.850785, "low": 9.803604, "close": 10.17261, "volume": 83765141}, "trend_line": 10.104359, "activity_lines": {"activity_5": 10.727117, "activity_10": 10.66605, "activity_20": 10.928463, "activity_30": 10.701419}, "trend_signal": 1, "fair_value": 9.796879, "relative_strength": 15.37064, "rate_of_change": 0.9164957652332707, "market_dynamics": -0.743794, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.142691, "high": 10.302262, "low": 9.47449, "close": 9.594168, "volume": 78681529}, "trend_line": 10.161921, "activity_lines": {"activity_5": 10.314894, "activity_10": 10.479858, "activity_20": 10.785783, "activity_30": 10.668503}, "trend_signal": 1, "fair_value": 9.782197, "relative_strength": 9.745944, "rate_of_change": 0.5696749294042205, "market_dynamics": -0.890194, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.663979, "high": 9.713846, "low": 9.175296, "close": 9.634061, "volume": 64464444}, "trend_line": 10.209482, "activity_lines": {"activity_5": 9.995753, "activity_10": 10.321826, "activity_20": 10.651352, "activity_30": 10.634448}, "trend_signal": 0, "fair_value": 9.751256, "relative_strength": 7.963563, "rate_of_change": 0.46803158576021175, "market_dynamics": -1.117488, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.574222, "high": 9.803604, "low": 9.235135, "close": 9.255081, "volume": 48322909}, "trend_line": 10.265688, "activity_lines": {"activity_5": 9.647358, "activity_10": 10.11115, "activity_20": 10.484533, "activity_30": 10.572873}, "trend_signal": 0, "fair_value": 9.719875, "relative_strength": 5.917313, "rate_of_change": 0.5505274410592165, "market_dynamics": -1.28964, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.294973, "high": 9.673954, "low": 9.12543, "close": 9.344839, "volume": 48013634}, "trend_line": 10.330966, "activity_lines": {"activity_5": 9.467177, "activity_10": 9.932711, "activity_20": 10.333906, "activity_30": 10.513464}, "trend_signal": 0, "fair_value": 9.680005, "relative_strength": 3.804809, "rate_of_change": 0.6358852908835655, "market_dynamics": -1.433546, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.334866, "high": 10.032987, "low": 9.285001, "close": 9.953201, "volume": 62496291}, "trend_line": 10.419286, "activity_lines": {"activity_5": 9.58486, "activity_10": 9.883389, "activity_20": 10.252618, "activity_30": 10.489092}, "trend_signal": 0, "fair_value": 9.655773, "relative_strength": 8.794003, "rate_of_change": 0.8549055335193196, "market_dynamics": -1.382662, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.07288, "high": 10.152665, "low": 9.574223, "close": 9.584195, "volume": 62586017}, "trend_line": 10.474857, "activity_lines": {"activity_5": 9.594168, "activity_10": 9.772597, "activity_20": 10.146427, "activity_30": 10.435215}, "trend_signal": 0, "fair_value": 9.633234, "relative_strength": 8.454471, "rate_of_change": 0.5333474865744205, "market_dynamics": -1.339747, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.504409, "high": 9.953202, "low": 9.145376, "close": 9.15535, "volume": 61861481}, "trend_line": 10.521936, "activity_lines": {"activity_5": 9.461193, "activity_10": 9.605773, "activity_20": 10.014588, "activity_30": 10.350086}, "trend_signal": 0, "fair_value": 9.604703, "relative_strength": 6.67971, "rate_of_change": 0.4494476631041368, "market_dynamics": -1.275904, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.15535, "high": 10.07288, "low": 8.955886, "close": 9.035672, "volume": 138796854}, "trend_line": 10.553143, "activity_lines": {"activity_5": 9.320239, "activity_10": 9.452368, "activity_20": 9.885588, "activity_30": 10.254198}, "trend_signal": 0, "fair_value": 9.58111, "relative_strength": 8.230256, "rate_of_change": 0.29658990512772754, "market_dynamics": -1.130775, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.733793, "high": 10.222477, "low": 8.846181, "close": 9.993095, "volume": 131682056}, "trend_line": 10.59471, "activity_lines": {"activity_5": 9.513054, "activity_10": 9.514746, "activity_20": 9.866919, "activity_30": 10.218065}, "trend_signal": 0, "fair_value": 9.567062, "relative_strength": 15.143925, "rate_of_change": 0.3938826565696949, "market_dynamics": -0.977131, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.032988, "high": 10.152665, "low": 9.354813, "close": 9.614115, "volume": 93102257}, "trend_line": 10.566995, "activity_lines": {"activity_5": 9.536324, "activity_10": 9.522362, "activity_20": 9.81905, "activity_30": 10.154801}, "trend_signal": 0, "fair_value": 9.547829, "relative_strength": 12.000668, "rate_of_change": -0.261592813772145, "market_dynamics": -0.875828, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.66398, "high": 9.913309, "low": 9.12543, "close": 9.15535, "volume": 64869576}, "trend_line": 10.521225, "activity_lines": {"activity_5": 9.429279, "activity_10": 9.45672, "activity_20": 9.732197, "activity_30": 10.063727}, "trend_signal": 0, "fair_value": 9.527726, "relative_strength": 7.520737, "rate_of_change": -0.4331411153312837, "market_dynamics": -0.876729, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.105484, "high": 9.255081, "low": 8.746451, "close": 9.225162, "volume": 51389082}, "trend_line": 10.48165, "activity_lines": {"activity_5": 9.374094, "activity_10": 9.411751, "activity_20": 9.659559, "activity_30": 9.98011}, "trend_signal": 0, "fair_value": 9.510842, "relative_strength": 7.306983, "rate_of_change": -0.37614441284165345, "market_dynamics": -0.920327, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.205215, "high": 9.255081, "low": 9.025699, "close": 9.165323, "volume": 34510730}, "trend_line": 10.425159, "activity_lines": {"activity_5": 9.294309, "activity_10": 9.363335, "activity_20": 9.587427, "activity_30": 9.895186}, "trend_signal": 0, "fair_value": 9.501285, "relative_strength": 6.706666, "rate_of_change": -0.5389514055516011, "market_dynamics": -1.086231, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.165322, "high": 9.604141, "low": 9.15535, "close": 9.225162, "volume": 61990129}, "trend_line": 10.34137, "activity_lines": {"activity_5": 9.225827, "activity_10": 9.327432, "activity_20": 9.525591, "activity_30": 9.817767}, "trend_signal": 0, "fair_value": 9.48608, "relative_strength": 7.150165, "rate_of_change": -0.8037191567054394, "market_dynamics": -0.994934, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.225162, "high": 9.255081, "low": 8.187954, "close": 8.2079, "volume": 81265269}, "trend_line": 10.211514, "activity_lines": {"activity_5": 8.869453, "activity_10": 9.108748, "activity_20": 9.372289, "activity_30": 9.680124}, "trend_signal": 0, "fair_value": 9.467501, "relative_strength": -0.245518, "rate_of_change": -1.255694361578787, "market_dynamics": -0.895571, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.317605, "high": 8.846182, "low": 7.998465, "close": 8.566935, "volume": 202044404}, "trend_line": 10.071242, "activity_lines": {"activity_5": 8.726505, "activity_10": 8.987076, "activity_20": 9.262965, "activity_30": 9.574022}, "trend_signal": 0, "fair_value": 9.450229, "relative_strength": 1.468639, "rate_of_change": -1.3736650608323067, "market_dynamics": -0.682682, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.527042, "high": 9.035673, "low": 8.407365, "close": 8.756424, "volume": 130703985}, "trend_line": 9.958289, "activity_lines": {"activity_5": 8.685947, "activity_10": 8.918352, "activity_20": 9.182277, "activity_30": 9.489195}, "trend_signal": 0, "fair_value": 9.433242, "relative_strength": 2.328094, "rate_of_change": -1.1215399252644231, "market_dynamics": -0.464141, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.816263, "high": 9.604142, "low": 8.786343, "close": 9.175296, "volume": 183400453}, "trend_line": 9.8289, "activity_lines": {"activity_5": 8.816263, "activity_10": 8.933039, "activity_20": 9.152595, "activity_30": 9.438679}, "trend_signal": 0, "fair_value": 9.418842, "relative_strength": 5.357924, "rate_of_change": -1.2993095500642706, "market_dynamics": -0.211648, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.235135, "high": 9.993094, "low": 9.225161, "close": 9.703873, "volume": 200440529}, "trend_line": 9.771017, "activity_lines": {"activity_5": 9.122106, "activity_10": 9.041293, "activity_20": 9.183512, "activity_30": 9.430613}, "trend_signal": 0, "fair_value": 9.411434, "relative_strength": 10.69849, "rate_of_change": -0.5889061848223133, "market_dynamics": 0.269576, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6939, "high": 9.793632, "low": 9.15535, "close": 9.195243, "volume": 130228336}, "trend_line": 9.724089, "activity_lines": {"activity_5": 9.226492, "activity_10": 9.062328, "activity_20": 9.17107, "activity_30": 9.393466}, "trend_signal": 0, "fair_value": 9.402868, "relative_strength": 5.811704, "rate_of_change": -0.4802775391753099, "market_dynamics": 0.461742, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.235136, "high": 9.414652, "low": 8.906021, "close": 9.285001, "volume": 82529290}, "trend_line": 9.675455, "activity_lines": {"activity_5": 9.294974, "activity_10": 9.107298, "activity_20": 9.171829, "activity_30": 9.365138}, "trend_signal": 0, "fair_value": 9.388796, "relative_strength": 7.578473, "rate_of_change": -0.5001393960914986, "market_dynamics": 0.607304, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.285001, "high": 9.783658, "low": 9.035673, "close": 9.713845, "volume": 209007258}, "trend_line": 9.648302, "activity_lines": {"activity_5": 9.458533, "activity_10": 9.227882, "activity_20": 9.214904, "activity_30": 9.367615}, "trend_signal": 0, "fair_value": 9.382919, "relative_strength": 13.682302, "rate_of_change": -0.2806379648295631, "market_dynamics": 0.806333, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.624088, "high": 9.783659, "low": 9.225162, "close": 9.434598, "volume": 126512177}, "trend_line": 9.625104, "activity_lines": {"activity_5": 9.465182, "activity_10": 9.288809, "activity_20": 9.231003, "activity_30": 9.353827}, "trend_signal": 0, "fair_value": 9.375382, "relative_strength": 11.66758, "rate_of_change": -0.2404360891688397, "market_dynamics": 0.662317, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.414651, "high": 10.461832, "low": 9.374759, "close": 10.052933, "volume": 262362661}, "trend_line": 9.614779, "activity_lines": {"activity_5": 9.660656, "activity_10": 9.457264, "activity_20": 9.305137, "activity_30": 9.381429}, "trend_signal": 0, "fair_value": 9.373553, "relative_strength": 20.13606, "rate_of_change": -0.10727156818253515, "market_dynamics": 0.941129, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.993095, "high": 10.850785, "low": 9.095511, "close": 10.561563, "volume": 317553158}, "trend_line": 9.624753, "activity_lines": {"activity_5": 10.002402, "activity_10": 9.703147, "activity_20": 9.42434, "activity_30": 9.442512}, "trend_signal": 0, "fair_value": 9.373648, "relative_strength": 21.068483, "rate_of_change": 0.10373613371664295, "market_dynamics": 1.266025, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.571536, "high": 11.070195, "low": 10.162638, "close": 10.362102, "volume": 270873059}, "trend_line": 9.610458, "activity_lines": {"activity_5": 10.186573, "activity_10": 9.869971, "activity_20": 9.521649, "activity_30": 9.490083}, "trend_signal": 0, "fair_value": 9.380893, "relative_strength": 22.924793, "rate_of_change": -0.14852329197435626, "market_dynamics": 1.341079, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.242424, "high": 10.58151, "low": 9.514383, "close": 10.023014, "volume": 230743465}, "trend_line": 9.574887, "activity_lines": {"activity_5": 10.185909, "activity_10": 9.942503, "activity_20": 9.582961, "activity_30": 9.5167}, "trend_signal": 0, "fair_value": 9.389224, "relative_strength": 19.37064, "rate_of_change": -0.37012804176449376, "market_dynamics": 1.533963, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.973148, "high": 10.122744, "low": 9.275027, "close": 9.783658, "volume": 175520818}, "trend_line": 9.523359, "activity_lines": {"activity_5": 10.084847, "activity_10": 9.948487, "activity_20": 9.617344, "activity_30": 9.530169}, "trend_signal": 1, "fair_value": 9.397391, "relative_strength": 18.278441, "rate_of_change": -0.5381577871362986, "market_dynamics": 1.305341, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.773684, "high": 10.052932, "low": 8.746451, "close": 9.165323, "volume": 175003080}, "trend_line": 9.469836, "activity_lines": {"activity_5": 9.754404, "activity_10": 9.830985, "activity_20": 9.589277, "activity_30": 9.50707}, "trend_signal": 1, "fair_value": 9.399247, "relative_strength": 10.262491, "rate_of_change": -0.5620180862655544, "market_dynamics": 0.975152, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.135403, "high": 9.215188, "low": 7.270424, "close": 7.559646, "volume": 145470490}, "trend_line": 9.382738, "activity_lines": {"activity_5": 8.947908, "activity_10": 9.431334, "activity_20": 9.41223, "activity_30": 9.383831}, "trend_signal": 0, "fair_value": 9.391706, "relative_strength": -1.601094, "rate_of_change": -0.919741376725014, "market_dynamics": 0.309855, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.410049, "high": 8.347525, "low": 6.642116, "close": 8.128116, "volume": 135477238}, "trend_line": 9.333869, "activity_lines": {"activity_5": 8.531031, "activity_10": 9.164779, "activity_20": 9.299106, "activity_30": 9.302888}, "trend_signal": 0, "fair_value": 9.384059, "relative_strength": -3.755672, "rate_of_change": -0.5208394394045728, "market_dynamics": -0.252847, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.487149, "high": 8.906021, "low": 8.297659, "close": 8.866129, "volume": 161920000}, "trend_line": 9.308271, "activity_lines": {"activity_5": 8.50909, "activity_10": 9.053443, "activity_20": 9.26116, "activity_30": 9.272711}, "trend_signal": 0, "fair_value": 9.378095, "relative_strength": 1.887082, "rate_of_change": -0.27424854580667946, "market_dynamics": -0.565502, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.876101, "high": 9.624088, "low": 8.6168, "close": 9.384732, "volume": 196330933}, "trend_line": 9.312593, "activity_lines": {"activity_5": 8.737143, "activity_10": 9.051811, "activity_20": 9.274315, "activity_30": 9.277644}, "trend_signal": 0, "fair_value": 9.381276, "relative_strength": 3.471532, "rate_of_change": 0.04643182391230508, "market_dynamics": -0.731185, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.524356, "high": 9.923282, "low": 9.075565, "close": 9.50441, "volume": 201989334}, "trend_line": 9.317912, "activity_lines": {"activity_5": 9.031683, "activity_10": 9.072845, "activity_20": 9.297823, "activity_30": 9.29002}, "trend_signal": 0, "fair_value": 9.389756, "relative_strength": 5.249859, "rate_of_change": 0.05711620812806996, "market_dynamics": -0.486716, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.753739, "high": 10.850785, "low": 9.564249, "close": 9.85347, "volume": 293667790}, "trend_line": 9.314588, "activity_lines": {"activity_5": 9.419971, "activity_10": 9.167318, "activity_20": 9.353246, "activity_30": 9.324572}, "trend_signal": 0, "fair_value": 9.399625, "relative_strength": 6.118801, "rate_of_change": -0.03567322807941539, "market_dynamics": -0.126882, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.052934, "high": 12.097429, "low": 9.833524, "close": 12.097429, "volume": 309944748}, "trend_line": 9.398362, "activity_lines": {"activity_5": 10.403323, "activity_10": 9.682657, "activity_20": 9.614542, "activity_30": 9.50411}, "trend_signal": 1, "fair_value": 9.418809, "relative_strength": 30.308784, "rate_of_change": 0.8993849218022312, "market_dynamics": 0.395166, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.104717, "high": 15.139239, "low": 12.466435, "close": 13.224394, "volume": 1036265993}, "trend_line": 9.533997, "activity_lines": {"activity_5": 11.49771, "activity_10": 10.371349, "activity_20": 9.966357, "activity_30": 9.750951}, "trend_signal": 1, "fair_value": 9.44, "relative_strength": 43.992207, "rate_of_change": 1.4431770131859023, "market_dynamics": 0.923183, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.264287, "high": 13.832756, "low": 11.678556, "close": 11.897965, "volume": 389745112}, "trend_line": 9.629407, "activity_lines": {"activity_5": 11.859403, "activity_10": 10.760664, "activity_20": 10.170569, "activity_30": 9.903465}, "trend_signal": 1, "fair_value": 9.451759, "relative_strength": 27.224294, "rate_of_change": 1.0007345292850534, "market_dynamics": 1.218149, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.798234, "high": 11.868045, "low": 10.721135, "close": 11.120059, "volume": 350777793}, "trend_line": 9.666972, "activity_lines": {"activity_5": 11.794244, "activity_10": 10.9701, "activity_20": 10.287729, "activity_30": 9.999636}, "trend_signal": 1, "fair_value": 9.458205, "relative_strength": 22.577486, "rate_of_change": 0.3901070958990409, "market_dynamics": 1.284742, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.890677, "high": 11.14998, "low": 9.763712, "close": 10.252396, "volume": 328604071}, "trend_line": 9.688248, "activity_lines": {"activity_5": 11.332155, "activity_10": 10.986238, "activity_20": 10.315512, "activity_30": 10.037405}, "trend_signal": 1, "fair_value": 9.458959, "relative_strength": 12.358825, "rate_of_change": 0.22008959992850188, "market_dynamics": 0.995354, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.082853, "high": 11.997697, "low": 9.454545, "close": 11.78826, "volume": 550076816}, "trend_line": 9.776012, "activity_lines": {"activity_5": 11.355426, "activity_10": 11.232666, "activity_20": 10.484533, "activity_30": 10.17289}, "trend_signal": 1, "fair_value": 9.470553, "relative_strength": 25.992588, "rate_of_change": 0.9058810220382463, "market_dynamics": 0.809536, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8481, "high": 12.396624, "low": 11.708475, "close": 11.887993, "volume": 231075805}, "trend_line": 9.864773, "activity_lines": {"activity_5": 11.432552, "activity_10": 11.430678, "activity_20": 10.651132, "activity_30": 10.309146}, "trend_signal": 1, "fair_value": 9.478955, "relative_strength": 24.664192, "rate_of_change": 0.9079469215054141, "market_dynamics": 0.715709, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.097429, "high": 12.19716, "low": 10.940544, "close": 11.040275, "volume": 283346687}, "trend_line": 9.927271, "activity_lines": {"activity_5": 11.316199, "activity_10": 11.419617, "activity_20": 10.726643, "activity_30": 10.384985}, "trend_signal": 1, "fair_value": 9.484289, "relative_strength": 13.649105, "rate_of_change": 0.6335472696634755, "market_dynamics": 0.671357, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.790946, "high": 12.845414, "low": 10.651323, "close": 12.346757, "volume": 463328008}, "trend_line": 10.031325, "activity_lines": {"activity_5": 11.692519, "activity_10": 11.615997, "activity_20": 10.918935, "activity_30": 10.541081}, "trend_signal": 1, "fair_value": 9.506728, "relative_strength": 26.579092, "rate_of_change": 1.0481631860357337, "market_dynamics": 0.906602, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.06751, "high": 12.566167, "low": 11.269657, "close": 11.509012, "volume": 383544562}, "trend_line": 10.141362, "activity_lines": {"activity_5": 11.707811, "activity_10": 11.608381, "activity_20": 11.020518, "activity_30": 10.636416}, "trend_signal": 1, "fair_value": 9.523739, "relative_strength": 20.860902, "rate_of_change": 1.0969338547001533, "market_dynamics": 0.805297, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.668584, "high": 11.927886, "low": 10.721134, "close": 10.980435, "volume": 223521696}, "trend_line": 10.221812, "activity_lines": {"activity_5": 11.463136, "activity_10": 11.47456, "activity_20": 11.06725, "activity_30": 10.69055}, "trend_signal": 1, "fair_value": 9.543946, "relative_strength": 15.527457, "rate_of_change": 0.79328595113752, "market_dynamics": 0.622083, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.870731, "high": 11.329496, "low": 10.092826, "close": 10.322208, "volume": 200103623}, "trend_line": 10.274005, "activity_lines": {"activity_5": 11.052907, "activity_10": 11.241369, "activity_20": 11.048348, "activity_30": 10.697027}, "trend_signal": 1, "fair_value": 9.561051, "relative_strength": 9.515342, "rate_of_change": 0.5106041864201849, "market_dynamics": 0.348805, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.222477, "high": 10.910623, "low": 10.122745, "close": 10.80092, "volume": 148462096}, "trend_line": 10.328192, "activity_lines": {"activity_5": 10.906635, "activity_10": 11.147985, "activity_20": 11.073613, "activity_30": 10.731021}, "trend_signal": 1, "fair_value": 9.57708, "relative_strength": 14.235082, "rate_of_change": 0.5274184702070795, "market_dynamics": -0.112611, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.721134, "high": 10.96049, "low": 9.88339, "close": 10.142692, "volume": 164678658}, "trend_line": 10.342819, "activity_lines": {"activity_5": 10.55691, "activity_10": 10.954868, "activity_20": 11.031346, "activity_30": 10.719054}, "trend_signal": 1, "fair_value": 9.592828, "relative_strength": 9.303069, "rate_of_change": 0.14162207673909272, "market_dynamics": -0.518831, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.003067, "high": 10.362101, "low": 9.404679, "close": 10.092826, "volume": 173609549}, "trend_line": 10.372739, "activity_lines": {"activity_5": 10.337501, "activity_10": 10.770456, "activity_20": 10.979676, "activity_30": 10.702925}, "trend_signal": 0, "fair_value": 9.601055, "relative_strength": 11.133115, "rate_of_change": 0.2892828347861336, "market_dynamics": -0.794321, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.003067, "high": 10.433446, "low": 9.633949, "close": 9.903779, "volume": 123955434}, "trend_line": 10.393365, "activity_lines": {"activity_5": 10.149488, "activity_10": 10.554572, "activity_20": 10.897938, "activity_30": 10.67267}, "trend_signal": 0, "fair_value": 9.60998, "relative_strength": 10.630227, "rate_of_change": 0.19884815380007184, "market_dynamics": -0.964417, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.873799, "high": 10.733258, "low": 9.534011, "close": 10.513397, "volume": 180251921}, "trend_line": 10.420016, "activity_lines": {"activity_5": 10.236459, "activity_10": 10.483792, "activity_20": 10.865804, "activity_30": 10.680414}, "trend_signal": 0, "fair_value": 9.619962, "relative_strength": 14.769427, "rate_of_change": 0.25642320846040806, "market_dynamics": -1.022772, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.443441, "high": 10.723264, "low": 9.683917, "close": 10.003717, "volume": 148532174}, "trend_line": 10.438987, "activity_lines": {"activity_5": 10.14079, "activity_10": 10.345335, "activity_20": 10.777285, "activity_30": 10.653556}, "trend_signal": 0, "fair_value": 9.625559, "relative_strength": 8.115348, "rate_of_change": 0.18206306017187246, "market_dynamics": -1.019906, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.053686, "high": 10.143628, "low": 9.374112, "close": 9.723892, "volume": 121122006}, "trend_line": 10.428019, "activity_lines": {"activity_5": 10.004994, "activity_10": 10.174847, "activity_20": 10.659168, "activity_30": 10.60742}, "trend_signal": 0, "fair_value": 9.627041, "relative_strength": 8.308143, "rate_of_change": -0.10506766604842321, "market_dynamics": -0.980181, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.703905, "high": 10.293535, "low": 9.563993, "close": 9.753874, "volume": 123126597}, "trend_line": 10.401096, "activity_lines": {"activity_5": 9.907111, "activity_10": 10.057499, "activity_20": 10.542861, "activity_30": 10.563927}, "trend_signal": 0, "fair_value": 9.631625, "relative_strength": 8.62765, "rate_of_change": -0.25817942986103143, "market_dynamics": -0.965118, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.673924, "high": 9.843818, "low": 8.984356, "close": 9.174238, "volume": 108798567}, "trend_line": 10.361501, "activity_lines": {"activity_5": 9.638613, "activity_10": 9.866675, "activity_20": 10.371825, "activity_30": 10.484775}, "trend_signal": 0, "fair_value": 9.627731, "relative_strength": 3.641259, "rate_of_change": -0.3806810359216016, "market_dynamics": -1.113881, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.124269, "high": 9.354124, "low": 8.914401, "close": 9.194225, "volume": 86587988}, "trend_line": 10.333874, "activity_lines": {"activity_5": 9.425413, "activity_10": 9.712324, "activity_20": 10.216613, "activity_30": 10.409467}, "trend_signal": 0, "fair_value": 9.620173, "relative_strength": 4.003656, "rate_of_change": -0.2666312535220595, "market_dynamics": -1.212764, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.174238, "high": 9.294163, "low": 8.674552, "close": 8.824457, "volume": 70961200}, "trend_line": 10.301901, "activity_lines": {"activity_5": 9.176903, "activity_10": 9.511251, "activity_20": 10.045376, "activity_30": 10.312085}, "trend_signal": 0, "fair_value": 9.601043, "relative_strength": 1.51619, "rate_of_change": -0.3093999404289129, "market_dynamics": -1.369054, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.834452, "high": 9.334138, "low": 8.48467, "close": 9.174238, "volume": 86702702}, "trend_line": 10.302198, "activity_lines": {"activity_5": 9.123603, "activity_10": 9.409711, "activity_20": 9.922087, "activity_30": 10.239333}, "trend_signal": 0, "fair_value": 9.59174, "relative_strength": 3.017639, "rate_of_change": 0.0028829630570102512, "market_dynamics": -1.474331, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.12427, "high": 9.244194, "low": 8.754501, "close": 8.854438, "volume": 68583277}, "trend_line": 10.345358, "activity_lines": {"activity_5": 9.000347, "activity_10": 9.267634, "activity_20": 9.777607, "activity_30": 10.145929}, "trend_signal": 0, "fair_value": 9.580417, "relative_strength": 1.727439, "rate_of_change": 0.4189397252896764, "market_dynamics": -1.548698, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.864433, "high": 9.084295, "low": 8.64457, "close": 8.684545, "volume": 60672251}, "trend_line": 10.363905, "activity_lines": {"activity_5": 8.880422, "activity_10": 9.117183, "activity_20": 9.623603, "activity_30": 10.03878}, "trend_signal": 0, "fair_value": 9.567004, "relative_strength": 1.373657, "rate_of_change": 0.179278474461702, "market_dynamics": -1.611444, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.714527, "high": 9.15425, "low": 8.474677, "close": 9.044319, "volume": 59339708}, "trend_line": 10.369845, "activity_lines": {"activity_5": 8.913068, "activity_10": 9.054313, "activity_20": 9.518644, "activity_30": 9.953645}, "trend_signal": 0, "fair_value": 9.564953, "relative_strength": 4.03097, "rate_of_change": 0.05731430382658801, "market_dynamics": -1.615739, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.024332, "high": 10.563365, "low": 8.964369, "close": 10.363491, "volume": 165722633}, "trend_line": 10.40247, "activity_lines": {"activity_5": 9.395432, "activity_10": 9.258003, "activity_20": 9.552861, "activity_30": 9.953235}, "trend_signal": 0, "fair_value": 9.568888, "relative_strength": 0.831115, "rate_of_change": 0.31461415286341754, "market_dynamics": -1.078746, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.823202, "high": 12.062423, "low": 10.693283, "close": 11.902524, "volume": 99537057}, "trend_line": 10.482408, "activity_lines": {"activity_5": 10.288205, "activity_10": 9.734976, "activity_20": 9.736875, "activity_30": 10.050013}, "trend_signal": 0, "fair_value": 9.589156, "relative_strength": 4.227581, "rate_of_change": 0.768452108008966, "market_dynamics": -0.381203, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.241055, "high": 14.241055, "low": 11.103026, "close": 11.242938, "volume": 416204180}, "trend_line": 10.528723, "activity_lines": {"activity_5": 10.779229, "activity_10": 10.052413, "activity_20": 9.860187, "activity_30": 10.099079}, "trend_signal": 0, "fair_value": 9.605372, "relative_strength": 2.65753, "rate_of_change": 0.4418355019190236, "market_dynamics": 0.360145, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.372857, "high": 12.652053, "low": 11.103026, "close": 12.232317, "volume": 298911865}, "trend_line": 10.533219, "activity_lines": {"activity_5": 11.440814, "activity_10": 10.522663, "activity_20": 10.078993, "activity_30": 10.208988}, "trend_signal": 0, "fair_value": 9.629636, "relative_strength": 7.984357, "rate_of_change": 0.04270223463948466, "market_dynamics": 1.120317, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.292279, "high": 13.441557, "low": 12.092406, "close": 12.811953, "volume": 385985384}, "trend_line": 10.519471, "activity_lines": {"activity_5": 12.059092, "activity_10": 11.0427, "activity_20": 10.347041, "activity_30": 10.356004}, "trend_signal": 0, "fair_value": 9.655352, "relative_strength": 9.636774, "rate_of_change": -0.13052040406642476, "market_dynamics": 1.392849, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.791966, "high": 13.121758, "low": 11.712644, "close": 11.89253, "volume": 328497627}, "trend_line": 10.51929, "activity_lines": {"activity_5": 12.119721, "activity_10": 11.329793, "activity_20": 10.515668, "activity_30": 10.444588}, "trend_signal": 0, "fair_value": 9.676202, "relative_strength": 2.899874, "rate_of_change": -0.0017206188410001095, "market_dynamics": 1.425, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.73263, "high": 13.431563, "low": 11.722636, "close": 12.951865, "volume": 274271094}, "trend_line": 10.58035, "activity_lines": {"activity_5": 12.431525, "activity_10": 11.753708, "activity_20": 10.779987, "activity_30": 10.601528}, "trend_signal": 1, "fair_value": 9.702991, "relative_strength": 4.48138, "rate_of_change": 0.5804574263091848, "market_dynamics": 1.386785, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.491526, "high": 14.141118, "low": 12.99184, "close": 13.021821, "volume": 500347399}, "trend_line": 10.672665, "activity_lines": {"activity_5": 12.696692, "activity_10": 12.121659, "activity_20": 11.037591, "activity_30": 10.759043}, "trend_signal": 1, "fair_value": 9.729699, "relative_strength": 8.530531, "rate_of_change": 0.8725136692075502, "market_dynamics": 1.394425, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.051802, "high": 13.651425, "low": 11.502775, "close": 12.602084, "volume": 387347117}, "trend_line": 10.699792, "activity_lines": {"activity_5": 12.703354, "activity_10": 12.337523, "activity_20": 11.241273, "activity_30": 10.883521}, "trend_signal": 1, "fair_value": 9.752276, "relative_strength": 7.718004, "rate_of_change": 0.25417269257491093, "market_dynamics": 1.283144, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.741997, "high": 13.191714, "low": 11.792593, "close": 12.971852, "volume": 257542769}, "trend_line": 10.735921, "activity_lines": {"activity_5": 12.808621, "activity_10": 12.54939, "activity_20": 11.467321, "activity_30": 11.030106}, "trend_signal": 1, "fair_value": 9.773108, "relative_strength": 8.534878, "rate_of_change": 0.337660769480369, "market_dynamics": 1.23593, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.061796, "high": 13.441557, "low": 12.472165, "close": 13.311639, "volume": 286474315}, "trend_line": 10.811633, "activity_lines": {"activity_5": 13.016491, "activity_10": 12.751627, "activity_20": 11.714023, "activity_30": 11.196281}, "trend_signal": 1, "fair_value": 9.794296, "relative_strength": 9.005906, "rate_of_change": 0.7052212846946351, "market_dynamics": 1.193773, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.421571, "high": 14.52088, "low": 13.091778, "close": 13.77135, "volume": 469742688}, "trend_line": 10.859119, "activity_lines": {"activity_5": 13.28299, "activity_10": 12.983845, "activity_20": 11.988755, "activity_30": 11.387231}, "trend_signal": 1, "fair_value": 9.819753, "relative_strength": 13.077869, "rate_of_change": 0.43921209682199946, "market_dynamics": 1.218855, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.701395, "high": 14.970597, "low": 12.722009, "close": 14.540867, "volume": 380348544}, "trend_line": 10.960181, "activity_lines": {"activity_5": 13.751363, "activity_10": 13.321996, "activity_20": 12.317501, "activity_30": 11.624763}, "trend_signal": 1, "fair_value": 9.851671, "relative_strength": 19.413371, "rate_of_change": 0.9306648172839864, "market_dynamics": 1.319773, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.820691, "high": 15.900013, "low": 13.491526, "close": 14.560854, "volume": 521279051}, "trend_line": 11.079528, "activity_lines": {"activity_5": 14.125128, "activity_10": 13.603819, "activity_20": 12.625356, "activity_30": 11.857064}, "trend_signal": 1, "fair_value": 9.879955, "relative_strength": 18.876472, "rate_of_change": 1.0889144987660277, "market_dynamics": 1.529302, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.990584, "high": 16.119874, "low": 12.212329, "close": 12.272291, "volume": 508841984}, "trend_line": 11.144531, "activity_lines": {"activity_5": 13.605454, "activity_10": 13.427202, "activity_20": 12.689601, "activity_30": 11.934017}, "trend_signal": 1, "fair_value": 9.894362, "relative_strength": 7.678807, "rate_of_change": 0.5866946678595046, "market_dynamics": 1.357727, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.352242, "high": 12.941871, "low": 11.792594, "close": 11.802588, "volume": 308988826}, "trend_line": 11.17792, "activity_lines": {"activity_5": 12.97585, "activity_10": 13.174997, "activity_20": 12.694455, "activity_30": 11.976472}, "trend_signal": 1, "fair_value": 9.907875, "relative_strength": 4.508149, "rate_of_change": 0.2995998665174844, "market_dynamics": 0.806868, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.572731, "high": 12.811952, "low": 11.402838, "close": 12.492154, "volume": 247493113}, "trend_line": 11.256235, "activity_lines": {"activity_5": 12.676705, "activity_10": 13.049803, "activity_20": 12.750801, "activity_30": 12.061261}, "trend_signal": 1, "fair_value": 9.92087, "relative_strength": 6.431972, "rate_of_change": 0.7006222982451109, "market_dynamics": 0.271535, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.662048, "high": 14.111137, "low": 12.612079, "close": 13.881282, "volume": 393065400}, "trend_line": 11.382517, "activity_lines": {"activity_5": 12.925882, "activity_10": 13.185537, "activity_20": 12.923645, "activity_30": 12.230619}, "trend_signal": 1, "fair_value": 9.944768, "relative_strength": 16.301795, "rate_of_change": 1.1218848931281178, "market_dynamics": -0.17722, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.061168, "high": 14.09115, "low": 13.111765, "close": 13.121758, "volume": 71938657}, "trend_line": 11.489783, "activity_lines": {"activity_5": 12.965856, "activity_10": 13.167548, "activity_20": 13.000216, "activity_30": 12.342828}, "trend_signal": 1, "fair_value": 9.962151, "relative_strength": 10.964861, "rate_of_change": 0.9423750476278594, "market_dynamics": -0.422839, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.651425, "high": 15.240427, "low": 13.591464, "close": 14.800704, "volume": 367838745}, "trend_line": 11.632694, "activity_lines": {"activity_5": 13.66142, "activity_10": 13.445373, "activity_20": 13.215557, "activity_30": 12.556436}, "trend_signal": 1, "fair_value": 9.992561, "relative_strength": 19.284913, "rate_of_change": 1.2438093913523134, "market_dynamics": -0.193709, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.160478, "high": 17.239172, "low": 14.98059, "close": 16.729492, "volume": 819632976}, "trend_line": 11.856886, "activity_lines": {"activity_5": 14.831351, "activity_10": 14.040636, "activity_20": 13.58718, "activity_30": 12.885262}, "trend_signal": 1, "fair_value": 10.032835, "relative_strength": 31.287965, "rate_of_change": 1.927257778808577, "market_dynamics": 0.234791, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.588953, "high": 23.884998, "low": 15.690145, "close": 23.884998, "volume": 1030011376}, "trend_line": 12.328923, "activity_lines": {"activity_5": 18.057991, "activity_10": 15.874757, "activity_20": 14.609966, "activity_30": 13.661269}, "trend_signal": 1, "fair_value": 10.111982, "relative_strength": 79.829147, "rate_of_change": 3.9811211813961975, "market_dynamics": 0.644962, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.186066, "high": 26.013661, "low": 20.886881, "close": 22.365952, "volume": 1163414045}, "trend_line": 12.749325, "activity_lines": {"activity_5": 20.01876, "activity_10": 17.248803, "activity_20": 15.431022, "activity_30": 14.308819}, "trend_signal": 1, "fair_value": 10.192445, "relative_strength": 71.388802, "rate_of_change": 3.4098842210305076, "market_dynamics": 1.201077, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.595808, "high": 26.853134, "low": 20.397188, "close": 25.483994, "volume": 854767762}, "trend_line": 13.292984, "activity_lines": {"activity_5": 22.453231, "activity_10": 19.047491, "activity_20": 16.496068, "activity_30": 15.130411}, "trend_signal": 1, "fair_value": 10.292395, "relative_strength": 87.185725, "rate_of_change": 4.264217909575604, "market_dynamics": 1.524183, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.664508, "high": 28.861872, "low": 23.83503, "close": 27.582676, "volume": 858589808}, "trend_line": 13.905932, "activity_lines": {"activity_5": 24.763113, "activity_10": 21.029156, "activity_20": 17.697884, "activity_30": 16.052326}, "trend_signal": 1, "fair_value": 10.397861, "relative_strength": 95.659804, "rate_of_change": 4.611064001882492, "market_dynamics": 1.634245, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.863127, "high": 28.362185, "low": 24.084874, "close": 24.264761, "volume": 567937071}, "trend_line": 14.420609, "activity_lines": {"activity_5": 25.114893, "activity_10": 22.129192, "activity_20": 18.513372, "activity_30": 16.720638}, "trend_signal": 1, "fair_value": 10.472769, "relative_strength": 74.18306, "rate_of_change": 3.701132725228347, "market_dynamics": 1.46183, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.83503, "high": 24.364695, "low": 22.076134, "close": 23.105488, "volume": 432301564}, "trend_line": 14.884984, "activity_lines": {"activity_5": 24.577897, "activity_10": 22.791867, "activity_20": 19.159538, "activity_30": 17.280953}, "trend_signal": 1, "fair_value": 10.545832, "relative_strength": 65.234767, "rate_of_change": 3.2202176759663805, "market_dynamics": 1.226598, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.325977, "high": 24.664508, "low": 22.226039, "close": 23.91498, "volume": 315497362}, "trend_line": 15.387002, "activity_lines": {"activity_5": 24.362699, "activity_10": 23.408752, "activity_20": 19.834447, "activity_30": 17.863533}, "trend_signal": 1, "fair_value": 10.622907, "relative_strength": 72.343441, "rate_of_change": 3.3726472262247738, "market_dynamics": 0.976862, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.526481, "high": 22.97557, "low": 17.44904, "close": 22.335972, "volume": 480015573}, "trend_line": 15.84205, "activity_lines": {"activity_5": 23.517896, "activity_10": 23.556114, "activity_20": 20.307103, "activity_30": 18.311854}, "trend_signal": 1, "fair_value": 10.694476, "relative_strength": 67.100764, "rate_of_change": 2.95735322579408, "market_dynamics": 0.712875, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.57582, "high": 22.765701, "low": 20.377201, "close": 20.806931, "volume": 273189732}, "trend_line": 16.234137, "activity_lines": {"activity_5": 22.373281, "activity_10": 23.257938, "activity_20": 20.587784, "activity_30": 18.632168}, "trend_signal": 1, "fair_value": 10.762358, "relative_strength": 54.270327, "rate_of_change": 2.4749764077250105, "market_dynamics": 0.46648, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.986818, "high": 22.355959, "low": 20.716988, "close": 21.436537, "volume": 318994470}, "trend_line": 16.603238, "activity_lines": {"activity_5": 21.890252, "activity_10": 22.965031, "activity_20": 20.891117, "activity_30": 18.967807}, "trend_signal": 1, "fair_value": 10.833364, "relative_strength": 54.790797, "rate_of_change": 2.27361023256118, "market_dynamics": 0.275178, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.886253, "high": 23.845023, "low": 21.60643, "close": 23.485249, "volume": 264129086}, "trend_line": 16.989329, "activity_lines": {"activity_5": 22.278674, "activity_10": 22.959035, "activity_20": 21.350876, "activity_30": 19.411808}, "trend_signal": 1, "fair_value": 10.922266, "relative_strength": 67.271362, "rate_of_change": 2.325395805324241, "market_dynamics": 0.109434, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.835029, "high": 25.324095, "low": 23.105489, "close": 23.225412, "volume": 285147125}, "trend_line": 17.388745, "activity_lines": {"activity_5": 22.555167, "activity_10": 22.913063, "activity_20": 21.739632, "activity_30": 19.814136}, "trend_signal": 1, "fair_value": 11.015557, "relative_strength": 59.210553, "rate_of_change": 2.350981607337162, "market_dynamics": -0.080377, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.545211, "high": 24.784432, "low": 21.426544, "close": 21.586443, "volume": 332574254}, "trend_line": 17.700549, "activity_lines": {"activity_5": 22.331308, "activity_10": 22.553471, "activity_20": 21.93094, "activity_30": 20.084955}, "trend_signal": 1, "fair_value": 11.102194, "relative_strength": 45.558671, "rate_of_change": 1.7931368825064642, "market_dynamics": -0.251524, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.626416, "high": 21.706366, "low": 19.677641, "close": 19.747597, "volume": 211938349}, "trend_line": 17.931737, "activity_lines": {"activity_5": 21.544469, "activity_10": 21.930408, "activity_20": 21.913665, "activity_30": 20.217023}, "trend_signal": 1, "fair_value": 11.179953, "relative_strength": 32.506397, "rate_of_change": 1.3061063812201503, "market_dynamics": -0.493389, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.787571, "high": 20.657026, "low": 19.587697, "close": 19.877514, "volume": 204037926}, "trend_line": 18.197904, "activity_lines": {"activity_5": 20.871557, "activity_10": 21.473422, "activity_20": 21.873167, "activity_30": 20.342557}, "trend_signal": 1, "fair_value": 11.255694, "relative_strength": 33.191758, "rate_of_change": 1.48433473009337, "market_dynamics": -0.752096, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.587697, "high": 21.84628, "low": 19.497753, "close": 21.276638, "volume": 198826416}, "trend_line": 18.475396, "activity_lines": {"activity_5": 20.768956, "activity_10": 21.35059, "activity_20": 21.927466, "activity_30": 20.541185}, "trend_signal": 1, "fair_value": 11.339786, "relative_strength": 38.814443, "rate_of_change": 1.5248569285781413, "market_dynamics": -0.942983, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.186694, "high": 21.476511, "low": 19.297878, "close": 19.367834, "volume": 202946415}, "trend_line": 18.68693, "activity_lines": {"activity_5": 20.177327, "activity_10": 20.913955, "activity_20": 21.758144, "activity_30": 20.598761}, "trend_signal": 1, "fair_value": 11.410789, "relative_strength": 25.929379, "rate_of_change": 1.1449497483030964, "market_dynamics": -1.06103, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.088011, "high": 19.767584, "low": 18.318495, "close": 18.348476, "volume": 177892951}, "trend_line": 18.878476, "activity_lines": {"activity_5": 19.503084, "activity_10": 20.374658, "activity_20": 21.465613, "activity_30": 20.576926}, "trend_signal": 1, "fair_value": 11.47564, "relative_strength": 19.615133, "rate_of_change": 1.0250265827506118, "market_dynamics": -1.125467, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.128612, "high": 20.726981, "low": 18.128612, "close": 20.437164, "volume": 261265224}, "trend_line": 19.12732, "activity_lines": {"activity_5": 19.740934, "activity_10": 20.287621, "activity_20": 21.347116, "activity_30": 20.677486}, "trend_signal": 1, "fair_value": 11.552071, "relative_strength": 27.115425, "rate_of_change": 1.3181360614066615, "market_dynamics": -1.049862, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.497126, "high": 22.036159, "low": 19.397817, "close": 20.687008, "volume": 278054472}, "trend_line": 19.373165, "activity_lines": {"activity_5": 20.016095, "activity_10": 20.252734, "activity_20": 21.225574, "activity_30": 20.778111}, "trend_signal": 1, "fair_value": 11.63005, "relative_strength": 25.779755, "rate_of_change": 1.285308135170004, "market_dynamics": -0.94877, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.307244, "high": 21.290001, "low": 19.9, "close": 20.49, "volume": 276608267}, "trend_line": 19.59712, "activity_lines": {"activity_5": 20.171621, "activity_10": 20.195656, "activity_20": 21.066423, "activity_30": 20.850165}, "trend_signal": 1, "fair_value": 11.705279, "relative_strength": 21.314343, "rate_of_change": 1.1560062591734501, "market_dynamics": -0.826255, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.98, "high": 23.4, "low": 20.780001, "close": 22.4, "volume": 430741353}, "trend_line": 19.859092, "activity_lines": {"activity_5": 21.016255, "activity_10": 20.540309, "activity_20": 21.105344, "activity_30": 21.030996}, "trend_signal": 1, "fair_value": 11.790891, "relative_strength": 28.523046, "rate_of_change": 1.3367882627651415, "market_dynamics": -0.453191, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.190001, "high": 22.280001, "low": 21.25, "close": 21.85, "volume": 217112497}, "trend_line": 20.102063, "activity_lines": {"activity_5": 21.475412, "activity_10": 20.799969, "activity_20": 21.091722, "activity_30": 21.159442}, "trend_signal": 1, "fair_value": 11.869842, "relative_strength": 21.306966, "rate_of_change": 1.2234748698480309, "market_dynamics": -0.294333, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.99, "high": 21.99, "low": 20.030001, "close": 20.459999, "volume": 238957181}, "trend_line": 20.374987, "activity_lines": {"activity_5": 21.2378, "activity_10": 20.80211, "activity_20": 20.963023, "activity_30": 21.182534}, "trend_signal": 1, "fair_value": 11.943177, "relative_strength": 14.433319, "rate_of_change": 1.3576914966389255, "market_dynamics": -0.263975, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.219999, "high": 20.76, "low": 19.83, "close": 19.92, "volume": 178310727}, "trend_line": 20.645567, "activity_lines": {"activity_5": 20.818666, "activity_10": 20.693117, "activity_20": 20.816813, "activity_30": 21.15318}, "trend_signal": 1, "fair_value": 12.014964, "relative_strength": 9.138759, "rate_of_change": 1.3280008473134188, "market_dynamics": -0.316178, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.92, "high": 21.77, "low": 19.879999, "close": 21.35, "volume": 308289836}, "trend_line": 20.940829, "activity_lines": {"activity_5": 20.927333, "activity_10": 20.843351, "activity_20": 20.827484, "activity_30": 21.198628}, "trend_signal": 0, "fair_value": 12.094218, "relative_strength": 10.931643, "rate_of_change": 1.4301472078727653, "market_dynamics": -0.412389, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.700001, "high": 23.07, "low": 21.48, "close": 22.799999, "volume": 390687594}, "trend_line": 21.238119, "activity_lines": {"activity_5": 21.462, "activity_10": 21.255887, "activity_20": 20.984609, "activity_30": 21.318574}, "trend_signal": 0, "fair_value": 12.184944, "relative_strength": 12.253126, "rate_of_change": 1.4196668145277356, "market_dynamics": -0.252859, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.59, "high": 25.219999, "low": 23.1, "close": 23.51, "volume": 609508771}, "trend_line": 21.584394, "activity_lines": {"activity_5": 22.206666, "activity_10": 21.735112, "activity_20": 21.214662, "activity_30": 21.465147}, "trend_signal": 0, "fair_value": 12.279107, "relative_strength": 9.962413, "rate_of_change": 1.6304410009191423, "market_dynamics": 0.113089, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.440001, "high": 24.879999, "low": 19.950001, "close": 20.84, "volume": 387684181}, "trend_line": 21.785704, "activity_lines": {"activity_5": 21.950666, "activity_10": 21.635036, "activity_20": 21.184839, "activity_30": 21.417122}, "trend_signal": 0, "fair_value": 12.35626, "relative_strength": -2.339875, "rate_of_change": 0.9326645909076688, "market_dynamics": 0.368757, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.889999, "high": 23.379999, "low": 20.110001, "close": 22.450001, "volume": 333130800}, "trend_line": 21.976387, "activity_lines": {"activity_5": 22.206, "activity_10": 21.820364, "activity_20": 21.308192, "activity_30": 21.459979}, "trend_signal": 0, "fair_value": 12.446391, "relative_strength": 1.740067, "rate_of_change": 0.8752666427488408, "market_dynamics": 0.501392, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.1, "high": 23.75, "low": 21.709999, "close": 22.26, "volume": 386719139}, "trend_line": 21.922221, "activity_lines": {"activity_5": 22.229334, "activity_10": 21.939091, "activity_20": 21.408624, "activity_30": 21.478277}, "trend_signal": 0, "fair_value": 12.538704, "relative_strength": -0.904164, "rate_of_change": -0.2464736355434522, "market_dynamics": 0.506369, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.799999, "high": 23.85, "low": 21.98, "close": 21.98, "volume": 401472341}, "trend_line": 21.909356, "activity_lines": {"activity_5": 22.098667, "activity_10": 21.974727, "activity_20": 21.488224, "activity_30": 21.482005}, "trend_signal": 0, "fair_value": 12.629436, "relative_strength": -3.792797, "rate_of_change": -0.05868474731643959, "market_dynamics": 0.381706, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4, "high": 22.690001, "low": 21.969999, "close": 22.09, "volume": 88278416}, "trend_line": 21.796223, "activity_lines": {"activity_5": 22.059333, "activity_10": 22.038, "activity_20": 21.58423, "activity_30": 21.493659}, "trend_signal": 0, "fair_value": 12.722786, "relative_strength": -6.105732, "rate_of_change": -0.5163684409527953, "market_dynamics": 0.311002, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.719999, "close": 20.809999, "volume": 106863128}, "trend_line": 21.570467, "activity_lines": {"activity_5": 21.688, "activity_10": 21.864182, "activity_20": 21.555934, "activity_30": 21.430032}, "trend_signal": 0, "fair_value": 12.809578, "relative_strength": -10.847657, "rate_of_change": -1.0357574337535476, "market_dynamics": 0.061054, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.91, "high": 20.9, "low": 18.809999, "close": 18.84, "volume": 184332003}, "trend_line": 21.389641, "activity_lines": {"activity_5": 20.662, "activity_10": 21.325818, "activity_20": 21.334959, "activity_30": 21.253873}, "trend_signal": 0, "fair_value": 12.885867, "relative_strength": -15.33096, "rate_of_change": -0.8383035935197866, "market_dynamics": -0.373577, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 19.59, "low": 18.73, "close": 19.58, "volume": 121530696}, "trend_line": 21.272125, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.941636, "activity_20": 21.189401, "activity_30": 21.137122}, "trend_signal": 0, "fair_value": 12.96876, "relative_strength": -16.225083, "rate_of_change": -0.5494061354279015, "market_dynamics": -0.852268, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.75, "high": 20.879999, "low": 19.35, "close": 20.290001, "volume": 195970317}, "trend_line": 21.151292, "activity_lines": {"activity_5": 20.0, "activity_10": 20.718727, "activity_20": 21.119542, "activity_30": 21.073759}, "trend_signal": 0, "fair_value": 13.052432, "relative_strength": -14.121088, "rate_of_change": -0.5680344582405261, "market_dynamics": -1.08131, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.16, "high": 20.370001, "low": 19.15, "close": 19.200001, "volume": 127986724}, "trend_line": 21.04676, "activity_lines": {"activity_5": 19.626001, "activity_10": 20.343273, "activity_20": 20.941482, "activity_30": 20.947869}, "trend_signal": 0, "fair_value": 13.129009, "relative_strength": -19.130853, "rate_of_change": -0.49421094465530757, "market_dynamics": -1.25098, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.18, "high": 19.950001, "low": 18.48, "close": 18.870001, "volume": 147010295}, "trend_line": 20.982196, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.986182, "activity_20": 20.727938, "activity_30": 20.807433}, "trend_signal": 0, "fair_value": 13.203684, "relative_strength": -19.578927, "rate_of_change": -0.3067645566348489, "market_dynamics": -1.277221, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.700001, "high": 19.799999, "low": 18.610001, "close": 19.110001, "volume": 168271169}, "trend_line": 20.904645, "activity_lines": {"activity_5": 19.252668, "activity_10": 19.708546, "activity_20": 20.544715, "activity_30": 20.686646}, "trend_signal": 0, "fair_value": 13.277506, "relative_strength": -14.445921, "rate_of_change": -0.3696038298374475, "market_dynamics": -1.260116, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.23, "high": 20.459999, "low": 18.58, "close": 19.16, "volume": 223074024}, "trend_line": 20.76047, "activity_lines": {"activity_5": 19.169334, "activity_10": 19.500728, "activity_20": 20.373762, "activity_30": 20.574088}, "trend_signal": 0, "fair_value": 13.351436, "relative_strength": -17.394412, "rate_of_change": -0.6896792554955947, "market_dynamics": -1.330323, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.01, "high": 19.549999, "low": 18.4, "close": 18.9, "volume": 107389520}, "trend_line": 20.616289, "activity_lines": {"activity_5": 19.027334, "activity_10": 19.302, "activity_20": 20.184381, "activity_30": 20.454058}, "trend_signal": 0, "fair_value": 13.42168, "relative_strength": -19.705603, "rate_of_change": -0.6944977642606512, "market_dynamics": -1.388403, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.950001, "high": 20.879999, "low": 18.780001, "close": 19.040001, "volume": 229539915}, "trend_line": 20.531408, "activity_lines": {"activity_5": 19.024667, "activity_10": 19.184728, "activity_20": 20.025, "activity_30": 20.352362}, "trend_signal": 0, "fair_value": 13.49617, "relative_strength": -19.915462, "rate_of_change": -0.41171813220118963, "market_dynamics": -1.28171, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.879999, "high": 19.040001, "low": 17.82, "close": 18.08, "volume": 97712389}, "trend_line": 20.475821, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.948364, "activity_20": 19.787572, "activity_30": 20.194207}, "trend_signal": 0, "fair_value": 13.561636, "relative_strength": -23.278099, "rate_of_change": -0.2707412954825074, "market_dynamics": -1.363047, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.09, "high": 18.58, "low": 18.02, "close": 18.49, "volume": 87731986}, "trend_line": 20.429571, "activity_lines": {"activity_5": 18.59, "activity_10": 18.836182, "activity_20": 19.600524, "activity_30": 20.066089}, "trend_signal": 0, "fair_value": 13.627551, "relative_strength": -24.207094, "rate_of_change": -0.22587616877487146, "market_dynamics": -1.432614, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.48, "high": 18.67, "low": 18.280001, "close": 18.49, "volume": 56814414}, "trend_line": 20.336683, "activity_lines": {"activity_5": 18.508667, "activity_10": 18.730364, "activity_20": 19.420286, "activity_30": 19.940956}, "trend_signal": 0, "fair_value": 13.697558, "relative_strength": -23.868889, "rate_of_change": -0.45467425625334246, "market_dynamics": -1.441689, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.48, "high": 23.65, "low": 18.48, "close": 22.85, "volume": 409695812}, "trend_line": 20.452755, "activity_lines": {"activity_5": 19.925333, "activity_10": 19.437091, "activity_20": 19.668905, "activity_30": 20.103105}, "trend_signal": 0, "fair_value": 13.796683, "relative_strength": -10.279533, "rate_of_change": 0.570751877284998, "market_dynamics": -0.901073, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.34, "high": 24.969999, "low": 22.32, "close": 22.360001, "volume": 634909911}, "trend_line": 20.586473, "activity_lines": {"activity_5": 20.915334, "activity_10": 20.008182, "activity_20": 19.870619, "activity_30": 20.226153}, "trend_signal": 0, "fair_value": 13.893198, "relative_strength": -13.50304, "rate_of_change": 0.6537896728338153, "market_dynamics": -0.131431, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 22.280001, "low": 20.870001, "close": 21.620001, "volume": 223145800}, "trend_line": 20.6259, "activity_lines": {"activity_5": 21.437334, "activity_10": 20.387273, "activity_20": 20.007334, "activity_30": 20.292833}, "trend_signal": 0, "fair_value": 13.981038, "relative_strength": -17.414528, "rate_of_change": 0.19151896490476963, "market_dynamics": 0.500495, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.549999, "high": 25.120001, "low": 22.0, "close": 23.83, "volume": 592684208}, "trend_line": 20.730667, "activity_lines": {"activity_5": 22.46, "activity_10": 21.118182, "activity_20": 20.35081, "activity_30": 20.499549}, "trend_signal": 0, "fair_value": 14.08416, "relative_strength": -7.851461, "rate_of_change": 0.5079390475082248, "market_dynamics": 1.30017, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.83, "high": 24.299999, "low": 21.01, "close": 22.200001, "volume": 393463211}, "trend_line": 20.787667, "activity_lines": {"activity_5": 22.583334, "activity_10": 21.46691, "activity_20": 20.532477, "activity_30": 20.594344}, "trend_signal": 0, "fair_value": 14.174548, "relative_strength": -12.489848, "rate_of_change": 0.27495497371116234, "market_dynamics": 1.223221, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.200001, "high": 26.969999, "low": 22.68, "close": 25.92, "volume": 535290286}, "trend_line": 20.905, "activity_lines": {"activity_5": 23.699334, "activity_10": 22.436728, "activity_20": 21.068715, "activity_30": 20.925463}, "trend_signal": 1, "fair_value": 14.284637, "relative_strength": 0.473489, "rate_of_change": 0.5644356338785018, "market_dynamics": 1.272597, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.73, "high": 27.26, "low": 23.16, "close": 26.48, "volume": 462582831}, "trend_line": 21.059334, "activity_lines": {"activity_5": 24.797334, "activity_10": 23.380728, "activity_20": 21.639524, "activity_30": 21.28514}, "trend_signal": 1, "fair_value": 14.387422, "relative_strength": 0.212512, "rate_of_change": 0.7382635733078146, "market_dynamics": 1.411071, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.01, "high": 26.370001, "low": 22.620001, "close": 22.809999, "volume": 395027896}, "trend_line": 21.137667, "activity_lines": {"activity_5": 24.397333, "activity_10": 23.522182, "activity_20": 21.839905, "activity_30": 21.398086}, "trend_signal": 1, "fair_value": 14.46615, "relative_strength": -11.24583, "rate_of_change": 0.3719633298944812, "market_dynamics": 1.198968, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 25.690001, "low": 21.91, "close": 22.68, "volume": 576132528}, "trend_line": 21.229667, "activity_lines": {"activity_5": 23.874666, "activity_10": 23.554, "activity_20": 22.018381, "activity_30": 21.497592}, "trend_signal": 1, "fair_value": 14.544788, "relative_strength": -11.706508, "rate_of_change": 0.43524197821830923, "market_dynamics": 1.177268, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.68, "high": 24.940001, "low": 22.02, "close": 22.299999, "volume": 458249562}, "trend_line": 21.261334, "activity_lines": {"activity_5": 23.301999, "activity_10": 23.440545, "activity_20": 22.142381, "activity_30": 21.566645}, "trend_signal": 1, "fair_value": 14.618121, "relative_strength": -9.717415, "rate_of_change": 0.14916390351295822, "market_dynamics": 0.90186, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.92, "high": 23.450001, "low": 20.16, "close": 21.85, "volume": 384719952}, "trend_line": 21.229667, "activity_lines": {"activity_5": 22.572666, "activity_10": 23.176, "activity_20": 22.210571, "activity_30": 21.604624}, "trend_signal": 1, "fair_value": 14.682936, "relative_strength": -10.197251, "rate_of_change": -0.14894173620527446, "market_dynamics": 0.579167, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.440001, "high": 23.110001, "low": 20.719999, "close": 21.120001, "volume": 345438652}, "trend_line": 21.15, "activity_lines": {"activity_5": 21.871333, "activity_10": 22.796909, "activity_20": 22.20181, "activity_30": 21.597549}, "trend_signal": 1, "fair_value": 14.740734, "relative_strength": -9.964527, "rate_of_change": -0.37526259832526154, "market_dynamics": 0.366026, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.030001, "high": 23.16, "low": 20.51, "close": 22.5, "volume": 297623444}, "trend_line": 21.205334, "activity_lines": {"activity_5": 21.987333, "activity_10": 22.691273, "activity_20": 22.315333, "activity_30": 21.684645}, "trend_signal": 1, "fair_value": 14.803073, "relative_strength": -9.767812, "rate_of_change": 0.26162647754138063, "market_dynamics": 0.120774, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.129999, "high": 26.1, "low": 22.1, "close": 24.99, "volume": 467231229}, "trend_line": 21.29, "activity_lines": {"activity_5": 22.954, "activity_10": 23.022364, "activity_20": 22.648714, "activity_30": 21.928817}, "trend_signal": 1, "fair_value": 14.885412, "relative_strength": -3.025824, "rate_of_change": 0.399267467326846, "market_dynamics": 0.105664, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.74, "high": 25.27, "low": 22.809999, "close": 24.0, "volume": 479385139}, "trend_line": 21.348, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.152364, "activity_20": 22.85981, "activity_30": 22.103656}, "trend_signal": 1, "fair_value": 14.95556, "relative_strength": -6.669762, "rate_of_change": 0.2724283701268193, "market_dynamics": 0.06795, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.27, "high": 25.98, "low": 22.549999, "close": 24.940001, "volume": 387269389}, "trend_line": 21.446667, "activity_lines": {"activity_5": 24.119334, "activity_10": 23.420546, "activity_20": 23.137381, "activity_30": 22.335398}, "trend_signal": 1, "fair_value": 15.042096, "relative_strength": -3.537544, "rate_of_change": 0.46218381112985996, "market_dynamics": 0.129061, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.65, "high": 27.73, "low": 25.57, "close": 27.059999, "volume": 286790704}, "trend_line": 21.612334, "activity_lines": {"activity_5": 25.302667, "activity_10": 24.092, "activity_20": 23.588095, "activity_30": 22.697549}, "trend_signal": 1, "fair_value": 15.147589, "relative_strength": 2.322554, "rate_of_change": 0.7724603547954519, "market_dynamics": 0.268271, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.219999, "high": 29.49, "low": 25.52, "close": 27.360001, "volume": 501185223}, "trend_line": 21.830667, "activity_lines": {"activity_5": 26.19, "activity_10": 24.807455, "activity_20": 24.029191, "activity_30": 23.068366}, "trend_signal": 1, "fair_value": 15.254102, "relative_strength": 4.103752, "rate_of_change": 1.0102240692745064, "market_dynamics": 0.372968, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.059999, "high": 28.48, "low": 24.299999, "close": 25.4, "volume": 499021531}, "trend_line": 22.049334, "activity_lines": {"activity_5": 26.1, "activity_10": 25.083818, "activity_20": 24.239429, "activity_30": 23.298645}, "trend_signal": 1, "fair_value": 15.349432, "relative_strength": -3.033301, "rate_of_change": 1.0016505679831198, "market_dynamics": 0.483831, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 25.73, "low": 21.57, "close": 21.76, "volume": 311830543}, "trend_line": 22.122, "activity_lines": {"activity_5": 24.769333, "activity_10": 24.648909, "activity_20": 24.070095, "activity_30": 23.279979}, "trend_signal": 1, "fair_value": 15.42398, "relative_strength": -16.282044, "rate_of_change": 0.32956097449473126, "market_dynamics": 0.223015, "expectation": {"probability": 51.7379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6335c42b-ca08-479f-9021-075bc067553e/", "share_image": "https://sharemaestro.com/terminal/6335c42b-ca08-479f-9021-075bc067553e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}