{"ticker": {"uuid": "6335dfea-7577-4bbf-bf7c-15cbfb690650", "symbol": "5842", "name": "Integral Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5842 fell 20.55%, moving from 3,630.00 to 2,884.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.09 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,884.00"}, {"label": "12-Week Change", "value": "-20.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.09"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2874.0, "high": 2982.0, "low": 2783.0, "close": 2884.0, "volume": 360400}, "trend_line": 3327.72876, "activity_lines": {"activity_5": 2863.881217, "activity_10": 3015.011532, "activity_20": 3198.692567, "activity_30": 3258.463712}, "trend_signal": 0, "fair_value": 3349.139978, "relative_strength": -36.085689, "rate_of_change": -0.35615147103813105, "market_dynamics": -1.117498, "expectation": {"probability": 50.0626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2354.148438, "high": 2451.2572, "low": 2201.128789, "close": 2290.390381, "volume": 3756300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.390381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2241.345883, "high": 2265.868267, "low": 2108.924752, "close": 2119.7146, "volume": 990500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2205.052491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2116.771948, "high": 2175.625843, "low": 1884.299589, "close": 2157.969727, "volume": 684700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.358236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2119.714883, "high": 2150.122639, "low": 1950.019664, "close": 1963.752197, "volume": 196400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.956726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1947.077098, "high": 1988.274621, "low": 1775.420393, "close": 1882.337891, "volume": 207300}, "trend_line": null, "activity_lines": {"activity_5": 2018.028467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.832959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1824.465116, "high": 1834.274068, "low": 1607.687258, "close": 1779.343872, "volume": 301100}, "trend_line": null, "activity_lines": {"activity_5": 1916.865438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.251445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1755.802406, "high": 1781.305773, "low": 1639.075891, "close": 1763.649658, "volume": 186500}, "trend_line": null, "activity_lines": {"activity_5": 1844.540771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.879761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1775.420305, "high": 1805.828056, "low": 1680.273512, "close": 1712.643066, "volume": 207200}, "trend_line": null, "activity_lines": {"activity_5": 1778.95157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1958.725174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1717.54759, "high": 1972.58041, "low": 1591.012217, "close": 1925.497437, "volume": 750100}, "trend_line": null, "activity_lines": {"activity_5": 1814.002271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.033203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1950.019725, "high": 2077.536098, "low": 1885.28064, "close": 2032.414917, "volume": 312100}, "trend_line": null, "activity_lines": {"activity_5": 1887.242448, "activity_10": 1902.669245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.771375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2055.956367, "high": 2427.715659, "low": 2013.777873, "close": 2378.670898, "volume": 974100}, "trend_line": null, "activity_lines": {"activity_5": 2065.896151, "activity_10": 1978.28734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.580422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2372.785763, "high": 2403.193329, "low": 2188.377228, "close": 2227.613037, "volume": 586900}, "trend_line": null, "activity_lines": {"activity_5": 2154.242098, "activity_10": 2024.835269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.499807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2227.613019, "high": 2378.670957, "low": 2191.320021, "close": 2375.728271, "volume": 399200}, "trend_line": null, "activity_lines": {"activity_5": 2261.028898, "activity_10": 2096.351451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.901996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2378.671001, "high": 2815.1696, "low": 2326.683553, "close": 2790.647217, "volume": 1548300}, "trend_line": null, "activity_lines": {"activity_5": 2461.916333, "activity_10": 2239.348195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.026655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2824.978297, "high": 2881.870221, "low": 2415.944797, "close": 2609.181152, "volume": 955900}, "trend_line": null, "activity_lines": {"activity_5": 2544.638428, "activity_10": 2334.316655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2133.970288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2549.34672, "high": 2567.98373, "low": 2471.855997, "close": 2559.155762, "volume": 212800}, "trend_line": null, "activity_lines": {"activity_5": 2572.23431, "activity_10": 2406.974256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.54438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2583.678057, "high": 2633.703769, "low": 2481.66459, "close": 2524.823975, "volume": 448100}, "trend_line": null, "activity_lines": {"activity_5": 2576.353939, "activity_10": 2459.211317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.972592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2546.403951, "high": 2932.876615, "low": 2535.614104, "close": 2781.818848, "volume": 772800}, "trend_line": null, "activity_lines": {"activity_5": 2646.324463, "activity_10": 2544.335185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2215.297384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2751.410865, "high": 3001.539311, "low": 2672.939254, "close": 2886.774658, "volume": 789000}, "trend_line": null, "activity_lines": {"activity_5": 2724.207552, "activity_10": 2629.102368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.638293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2967.207946, "high": 3109.437988, "low": 2767.105496, "close": 3109.437988, "volume": 644000}, "trend_line": null, "activity_lines": {"activity_5": 2869.903255, "activity_10": 2736.876025, "activity_20": 2464.826228, "activity_30": null}, "trend_signal": 0, "fair_value": 2293.578278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3114.34238, "high": 3192.814065, "low": 3001.539428, "close": 3065.297607, "volume": 587500}, "trend_line": null, "activity_lines": {"activity_5": 2967.535042, "activity_10": 2817.041921, "activity_20": 2538.323307, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.326817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2996.635031, "high": 3771.542064, "low": 2903.44998, "close": 3285.999023, "volume": 1473500}, "trend_line": null, "activity_lines": {"activity_5": 3104.991178, "activity_10": 2924.851225, "activity_20": 2629.149534, "activity_30": null}, "trend_signal": 0, "fair_value": 2373.766463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3276.190072, "high": 3663.643455, "low": 3241.858739, "close": 3315.425781, "volume": 953600}, "trend_line": null, "activity_lines": {"activity_5": 3201.51123, "activity_10": 3018.767467, "activity_20": 2717.224574, "activity_30": null}, "trend_signal": 0, "fair_value": 2414.708172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3300.712541, "high": 3712.688412, "low": 3271.285683, "close": 3707.783936, "volume": 768900}, "trend_line": null, "activity_lines": {"activity_5": 3393.243538, "activity_10": 3166.936146, "activity_20": 2837.155362, "activity_30": null}, "trend_signal": 0, "fair_value": 2468.586329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3771.542045, "high": 3820.586805, "low": 3212.43177, "close": 3344.852783, "volume": 1436700}, "trend_line": null, "activity_lines": {"activity_5": 3409.264844, "activity_10": 3232.44213, "activity_20": 2914.216365, "activity_30": null}, "trend_signal": 0, "fair_value": 2503.636987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3281.094451, "high": 3609.694565, "low": 3119.247114, "close": 3590.07666, "volume": 818600}, "trend_line": null, "activity_lines": {"activity_5": 3491.333122, "activity_10": 3329.158425, "activity_20": 3007.667667, "activity_30": null}, "trend_signal": 0, "fair_value": 2545.423129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3658.738998, "high": 3796.064322, "low": 3462.56018, "close": 3648.929932, "volume": 744600}, "trend_line": null, "activity_lines": {"activity_5": 3558.033887, "activity_10": 3417.831299, "activity_20": 3098.101505, "activity_30": null}, "trend_signal": 0, "fair_value": 2586.293751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3624.408067, "high": 3864.727275, "low": 3472.368899, "close": 3781.351318, "volume": 824400}, "trend_line": null, "activity_lines": {"activity_5": 3644.67972, "activity_10": 3510.142498, "activity_20": 3192.169378, "activity_30": null}, "trend_signal": 0, "fair_value": 2628.974378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3923.580764, "high": 3933.389715, "low": 3236.95436, "close": 3256.572266, "volume": 942900}, "trend_line": null, "activity_lines": {"activity_5": 3525.3375, "activity_10": 3488.866007, "activity_20": 3226.407303, "activity_30": null}, "trend_signal": 0, "fair_value": 2650.615685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3344.852934, "high": 3433.13351, "low": 3261.476736, "close": 3354.661865, "volume": 528700}, "trend_line": 2674.083891, "activity_lines": {"activity_5": 3468.772591, "activity_10": 3478.700395, "activity_20": 3263.648642, "activity_30": 3002.066781}, "trend_signal": 1, "fair_value": 2674.083891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60546, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3335.044084, "high": 3388.993327, "low": 3060.393001, "close": 3148.673584, "volume": 740200}, "trend_line": 2702.693331, "activity_lines": {"activity_5": 3342.890983, "activity_10": 3426.623753, "activity_20": 3274.975636, "activity_30": 3032.685471}, "trend_signal": 1, "fair_value": 2689.393236, "relative_strength": null, "rate_of_change": 1.0698781775803203, "market_dynamics": 0.27213, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3138.864776, "high": 3285.998894, "low": 3040.775252, "close": 3183.004883, "volume": 352300}, "trend_line": 2738.13634, "activity_lines": {"activity_5": 3257.880013, "activity_10": 3379.273238, "activity_20": 3285.905598, "activity_30": 3063.673313}, "trend_signal": 1, "fair_value": 2704.8186, "relative_strength": null, "rate_of_change": 1.3113958803045596, "market_dynamics": -0.135596, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3246.763086, "high": 3246.763086, "low": 3104.533171, "close": 3197.718506, "volume": 212000}, "trend_line": 2772.794633, "activity_lines": {"activity_5": 3208.835254, "activity_10": 3336.470548, "activity_20": 3293.687372, "activity_30": 3093.323775}, "trend_signal": 1, "fair_value": 2719.75496, "relative_strength": null, "rate_of_change": 1.2657621351316624, "market_dynamics": -0.459756, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3256.572085, "high": 3678.3573, "low": 3241.858657, "close": 3594.981201, "volume": 702400}, "trend_line": 2827.168933, "activity_lines": {"activity_5": 3331.120247, "activity_10": 3368.037571, "activity_20": 3335.38945, "activity_30": 3146.36807}, "trend_signal": 1, "fair_value": 2745.496909, "relative_strength": null, "rate_of_change": 1.9609926877696735, "market_dynamics": -0.552451, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3624.407747, "high": 3756.828598, "low": 3217.336135, "close": 3305.616699, "volume": 565700}, "trend_line": 2874.61156, "activity_lines": {"activity_5": 3334.389811, "activity_10": 3349.043825, "activity_20": 3345.702841, "activity_30": 3177.235668}, "trend_signal": 1, "fair_value": 2761.500331, "relative_strength": null, "rate_of_change": 1.6780966445346794, "market_dynamics": -0.616777, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3305.616831, "high": 3393.897151, "low": 3070.202178, "close": 3388.992676, "volume": 415200}, "trend_line": 2928.26652, "activity_lines": {"activity_5": 3368.721045, "activity_10": 3345.922732, "activity_20": 3360.640442, "activity_30": 3210.421546}, "trend_signal": 1, "fair_value": 2778.930674, "relative_strength": null, "rate_of_change": 1.8665116618399844, "market_dynamics": -0.619107, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3403.706522, "high": 4139.377686, "low": 3403.706522, "close": 3879.440674, "volume": 1515800}, "trend_line": 2998.792887, "activity_lines": {"activity_5": 3550.513672, "activity_10": 3435.630074, "activity_20": 3418.335772, "activity_30": 3271.78762}, "trend_signal": 1, "fair_value": 2808.674188, "relative_strength": null, "rate_of_change": 2.4084681677130924, "market_dynamics": -0.332258, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3874.536145, "high": 4237.467253, "low": 3786.255574, "close": 4090.333496, "volume": 547300}, "trend_line": 3078.049235, "activity_lines": {"activity_5": 3756.174854, "activity_10": 3559.490461, "activity_20": 3489.665577, "activity_30": 3342.209595}, "trend_signal": 1, "fair_value": 2842.402064, "relative_strength": null, "rate_of_change": 2.642941709765363, "market_dynamics": -0.255013, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4070.71559, "high": 4683.774593, "low": 4011.86187, "close": 4678.870117, "volume": 999300}, "trend_line": 3169.828324, "activity_lines": {"activity_5": 4098.507243, "activity_10": 3784.739648, "activity_20": 3610.815467, "activity_30": 3445.488362}, "trend_signal": 1, "fair_value": 2889.490989, "relative_strength": null, "rate_of_change": 2.981729075558472, "market_dynamics": 0.168211, "expectation": {"probability": 68.5644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4683.774544, "high": 4767.150636, "low": 4433.646629, "close": 4546.449707, "volume": 740300}, "trend_line": 3253.629484, "activity_lines": {"activity_5": 4324.440234, "activity_10": 3960.052437, "activity_20": 3710.820101, "activity_30": 3534.302645}, "trend_signal": 1, "fair_value": 2930.914957, "relative_strength": null, "rate_of_change": 2.6437128902378997, "market_dynamics": 0.57385, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4512.118222, "high": 5192.299368, "low": 4453.264507, "close": 5084.126465, "volume": 683400}, "trend_line": 3343.811336, "activity_lines": {"activity_5": 4646.876611, "activity_10": 4211.455766, "activity_20": 3855.189132, "activity_30": 3652.399224}, "trend_signal": 1, "fair_value": 2983.432311, "relative_strength": null, "rate_of_change": 2.7717308453060525, "market_dynamics": 0.765222, "expectation": {"probability": 65.7267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4985.787487, "high": 4995.621388, "low": 4474.424668, "close": 4572.763672, "volume": 917300}, "trend_line": 3421.983024, "activity_lines": {"activity_5": 4685.849805, "activity_10": 4334.69399, "activity_20": 3941.243474, "activity_30": 3731.686471}, "trend_signal": 1, "fair_value": 3021.273533, "relative_strength": null, "rate_of_change": 2.3378019913501453, "market_dynamics": 0.995377, "expectation": {"probability": 72.6287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4720.272668, "high": 4843.196436, "low": 4366.251842, "close": 4518.677246, "volume": 550700}, "trend_line": 3493.414657, "activity_lines": {"activity_5": 4660.572656, "activity_10": 4422.829976, "activity_20": 4016.019278, "activity_30": 3802.440937}, "trend_signal": 1, "fair_value": 3056.096876, "relative_strength": null, "rate_of_change": 2.0874338796836676, "market_dynamics": 0.947414, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4518.677467, "high": 4671.102746, "low": 4381.003347, "close": 4489.17627, "volume": 215200}, "trend_line": 3550.032292, "activity_lines": {"activity_5": 4596.905599, "activity_10": 4481.584717, "activity_20": 4082.255696, "activity_30": 3866.683622}, "trend_signal": 1, "fair_value": 3088.666862, "relative_strength": null, "rate_of_change": 1.6206960970565387, "market_dynamics": 0.853287, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4479.341597, "high": 4518.677564, "low": 3849.972193, "close": 3967.979004, "volume": 485500}, "trend_line": 3595.325553, "activity_lines": {"activity_5": 4372.152376, "activity_10": 4429.318226, "activity_20": 4095.133362, "activity_30": 3893.647926}, "trend_signal": 1, "fair_value": 3108.207132, "relative_strength": null, "rate_of_change": 1.2758549014348024, "market_dynamics": 0.590113, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3997.480719, "high": 4085.985706, "low": 3348.443323, "close": 3373.028076, "volume": 470800}, "trend_line": 3622.454631, "activity_lines": {"activity_5": 3987.646891, "activity_10": 4256.835889, "activity_20": 4048.381769, "activity_30": 3879.306153}, "trend_signal": 1, "fair_value": 3113.964109, "relative_strength": null, "rate_of_change": 0.7545652709352837, "market_dynamics": 0.155528, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3166.515945, "high": 3628.709435, "low": 2778.076877, "close": 3451.699219, "volume": 1067200}, "trend_line": 3653.350472, "activity_lines": {"activity_5": 3743.438346, "activity_10": 4098.947661, "activity_20": 4010.156229, "activity_30": 3868.289675}, "trend_signal": 1, "fair_value": 3121.149962, "relative_strength": null, "rate_of_change": 0.8528979420639712, "market_dynamics": -0.182581, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3353.360173, "high": 3972.895928, "low": 3353.360173, "close": 3849.972168, "volume": 481100}, "trend_line": 3688.955583, "activity_lines": {"activity_5": 3706.725081, "activity_10": 4021.249814, "activity_20": 4010.800641, "activity_30": 3880.974946}, "trend_signal": 1, "fair_value": 3136.333758, "relative_strength": null, "rate_of_change": 0.974587882353047, "market_dynamics": -0.501527, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3889.307831, "high": 4090.90282, "low": 3692.629812, "close": 4031.899414, "volume": 395100}, "trend_line": 3727.126408, "activity_lines": {"activity_5": 3775.23457, "activity_10": 3980.999854, "activity_20": 4028.444691, "activity_30": 3903.100354}, "trend_signal": 1, "fair_value": 3154.610608, "relative_strength": null, "rate_of_change": 1.034732572436076, "market_dynamics": -0.668915, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4100.736807, "high": 4385.919869, "low": 4095.819856, "close": 4130.238281, "volume": 737900}, "trend_line": 3761.153084, "activity_lines": {"activity_5": 3907.008805, "activity_10": 3970.392791, "activity_20": 4051.762313, "activity_30": 3929.107572}, "trend_signal": 1, "fair_value": 3174.123162, "relative_strength": null, "rate_of_change": 0.9129466585024918, "market_dynamics": -0.573639, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4130.238541, "high": 4548.179229, "low": 4115.487689, "close": 4174.491211, "volume": 570500}, "trend_line": 3798.126204, "activity_lines": {"activity_5": 4042.716732, "activity_10": 3975.399197, "activity_20": 4075.601279, "activity_30": 3955.774548}, "trend_signal": 1, "fair_value": 3193.738221, "relative_strength": null, "rate_of_change": 0.983026193676729, "market_dynamics": -0.60211, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4036.816092, "high": 4553.096025, "low": 3835.221135, "close": 4361.334961, "volume": 343700}, "trend_line": 3833.970736, "activity_lines": {"activity_5": 4187.275033, "activity_10": 4030.916016, "activity_20": 4112.350042, "activity_30": 3992.110597}, "trend_signal": 1, "fair_value": 3216.192005, "relative_strength": 37.084045, "rate_of_change": 0.9437425213056473, "market_dynamics": -0.584447, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4326.916462, "high": 4641.601102, "low": 4199.075749, "close": 4489.17627, "volume": 502900}, "trend_line": 3873.095752, "activity_lines": {"activity_5": 4313.80472, "activity_10": 4113.520867, "activity_20": 4155.663072, "activity_30": 4034.381922}, "trend_signal": 1, "fair_value": 3240.210576, "relative_strength": 35.38386, "rate_of_change": 1.0204829064715104, "market_dynamics": -0.557718, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4489.175627, "high": 4523.594279, "low": 3977.812917, "close": 4026.982422, "volume": 415900}, "trend_line": 3883.735702, "activity_lines": {"activity_5": 4243.656185, "activity_10": 4112.626856, "activity_20": 4148.807842, "activity_30": 4044.310094}, "trend_signal": 1, "fair_value": 3254.780425, "relative_strength": 14.161322, "rate_of_change": 0.27471435464784166, "market_dynamics": -0.67116, "expectation": {"probability": 67.1674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3958.144985, "high": 4100.736607, "low": 3884.390869, "close": 3884.390869, "volume": 311500}, "trend_line": 3901.720304, "activity_lines": {"activity_5": 4126.304932, "activity_10": 4094.210631, "activity_20": 4126.315315, "activity_30": 4044.352363}, "trend_signal": 1, "fair_value": 3266.227888, "relative_strength": 12.764947, "rate_of_change": 0.4630748171338873, "market_dynamics": -0.776166, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3908.975675, "high": 4007.314765, "low": 3810.63644, "close": 3874.556885, "volume": 246200}, "trend_line": 3911.202979, "activity_lines": {"activity_5": 4022.065511, "activity_10": 4075.526194, "activity_20": 4100.13015, "activity_30": 4042.599884}, "trend_signal": 1, "fair_value": 3277.090905, "relative_strength": 8.854026, "rate_of_change": 0.24303830775052396, "market_dynamics": -0.860902, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3933.56051, "high": 4026.982573, "low": 3815.553569, "close": 3913.892578, "volume": 174200}, "trend_line": 3920.035067, "activity_lines": {"activity_5": 3950.93361, "activity_10": 4054.874996, "activity_20": 4075.379032, "activity_30": 4042.773407}, "trend_signal": 1, "fair_value": 3288.262865, "relative_strength": 10.766953, "rate_of_change": 0.22581512765818684, "market_dynamics": -0.997234, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3899.141933, "high": 3967.979215, "low": 3540.204261, "close": 3604.125, "volume": 350600}, "trend_line": 3914.127523, "activity_lines": {"activity_5": 3806.375342, "activity_10": 3969.498904, "activity_20": 4020.962183, "activity_30": 4022.392112}, "trend_signal": 0, "fair_value": 3293.708763, "relative_strength": 4.042021, "rate_of_change": -0.15070130493808892, "market_dynamics": -1.126469, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3604.124669, "high": 3943.394232, "low": 3574.622966, "close": 3663.128174, "volume": 308700}, "trend_line": 3927.679386, "activity_lines": {"activity_5": 3740.488216, "activity_10": 3899.32061, "activity_20": 3974.479962, "activity_30": 4006.198606}, "trend_signal": 0, "fair_value": 3299.970109, "relative_strength": 4.454202, "rate_of_change": 0.3462294705618789, "market_dynamics": -1.153029, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3731.965618, "high": 3889.307569, "low": 3638.543553, "close": 3736.882568, "volume": 223100}, "trend_line": 3940.420077, "activity_lines": {"activity_5": 3723.442838, "activity_10": 3849.257138, "activity_20": 3939.858836, "activity_30": 3993.889133}, "trend_signal": 0, "fair_value": 3307.251984, "relative_strength": 1.762414, "rate_of_change": 0.3243821541395137, "market_dynamics": -1.093017, "expectation": {"probability": 66.4659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3756.550262, "high": 4425.255332, "low": 3564.789292, "close": 3736.882568, "volume": 1101100}, "trend_line": 3960.027043, "activity_lines": {"activity_5": 3716.231347, "activity_10": 3806.345588, "activity_20": 3909.092791, "activity_30": 3980.757681}, "trend_signal": 0, "fair_value": 3314.295108, "relative_strength": 3.180125, "rate_of_change": 0.49758567911184226, "market_dynamics": -0.966267, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3668.045127, "high": 3864.723055, "low": 3461.533203, "close": 3825.387451, "volume": 490400}, "trend_line": 3981.439795, "activity_lines": {"activity_5": 3747.699772, "activity_10": 3787.482355, "activity_20": 3893.17123, "activity_30": 3972.071256}, "trend_signal": 0, "fair_value": 3322.538533, "relative_strength": 5.757781, "rate_of_change": 0.5407223679911554, "market_dynamics": -0.82267, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3928.643398, "high": 3972.895951, "low": 3495.951868, "close": 3515.619629, "volume": 483900}, "trend_line": 3992.036499, "activity_lines": {"activity_5": 3681.812598, "activity_10": 3722.042201, "activity_20": 3851.306906, "activity_30": 3942.018342}, "trend_signal": 0, "fair_value": 3325.603312, "relative_strength": -3.025058, "rate_of_change": 0.26615256152579964, "market_dynamics": -0.812678, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3505.785676, "high": 3800.802928, "low": 3481.200923, "close": 3731.965576, "volume": 508500}, "trend_line": 3996.602645, "activity_lines": {"activity_5": 3693.941097, "activity_10": 3713.638703, "activity_20": 3834.823422, "activity_30": 3925.239573}, "trend_signal": 0, "fair_value": 3331.952723, "relative_strength": 0.07907, "rate_of_change": 0.11438136903667917, "market_dynamics": -0.834185, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3786.052012, "high": 4090.902936, "low": 3599.207887, "close": 3987.646973, "volume": 754900}, "trend_line": 4019.336987, "activity_lines": {"activity_5": 3786.707568, "activity_10": 3757.086674, "activity_20": 3846.296313, "activity_30": 3924.661788}, "trend_signal": 0, "fair_value": 3342.040326, "relative_strength": 5.293076, "rate_of_change": 0.5688416892893339, "market_dynamics": -0.76442, "expectation": {"probability": 64.1066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3948.311315, "high": 4017.148624, "low": 3554.955112, "close": 3697.546875, "volume": 718400}, "trend_line": 4029.622127, "activity_lines": {"activity_5": 3766.05638, "activity_10": 3745.91179, "activity_20": 3830.046967, "activity_30": 3903.901135}, "trend_signal": 0, "fair_value": 3347.426789, "relative_strength": -0.655253, "rate_of_change": 0.25589145755297066, "market_dynamics": -0.775665, "expectation": {"probability": 68.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3751.633235, "high": 4546.668649, "low": 3751.633235, "close": 4398.407715, "volume": 1105300}, "trend_line": 4046.921029, "activity_lines": {"activity_5": 3981.647852, "activity_10": 3865.384513, "activity_20": 3879.000944, "activity_30": 3927.693754}, "trend_signal": 0, "fair_value": 3363.113072, "relative_strength": 12.837602, "rate_of_change": 0.4292934040661227, "market_dynamics": -0.33604, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4329.219787, "high": 4348.987914, "low": 4245.205248, "close": 4309.45166, "volume": 93000}, "trend_line": 4054.224967, "activity_lines": {"activity_5": 4129.385954, "activity_10": 3959.874041, "activity_20": 3914.97478, "activity_30": 3944.631214}, "trend_signal": 0, "fair_value": 3377.029816, "relative_strength": 10.935815, "rate_of_change": 0.18048135725062148, "market_dynamics": 0.015738, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4309.45139, "high": 4329.219727, "low": 4126.596055, "close": 4156.248535, "volume": 344600}, "trend_line": 4036.804248, "activity_lines": {"activity_5": 4173.134212, "activity_10": 4013.684335, "activity_20": 3934.169845, "activity_30": 3951.213379}, "trend_signal": 0, "fair_value": 3388.322841, "relative_strength": 8.164842, "rate_of_change": -0.42969295344483505, "market_dynamics": 0.21803, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4106.827939, "high": 4176.016207, "low": 3948.682788, "close": 4057.407471, "volume": 183500}, "trend_line": 4020.50284, "activity_lines": {"activity_5": 4155.649919, "activity_10": 4040.557702, "activity_20": 3943.359337, "activity_30": 3952.54262}, "trend_signal": 0, "fair_value": 3397.881192, "relative_strength": 7.03042, "rate_of_change": -0.40381963054255615, "market_dynamics": 0.483535, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4126.596232, "high": 4348.98748, "low": 3953.62499, "close": 3998.103271, "volume": 349300}, "trend_line": 3984.302067, "activity_lines": {"activity_5": 4113.746859, "activity_10": 4050.820761, "activity_20": 3947.247622, "activity_30": 3951.097486}, "trend_signal": 0, "fair_value": 3406.335025, "relative_strength": 1.173382, "rate_of_change": -0.900404114625623, "market_dynamics": 0.376703, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3958.566852, "high": 4082.117763, "low": 3854.784201, "close": 4052.465576, "volume": 343600}, "trend_line": 3966.958797, "activity_lines": {"activity_5": 4069.927474, "activity_10": 4066.218408, "activity_20": 3957.153213, "activity_30": 3955.495132}, "trend_signal": 0, "fair_value": 3415.30906, "relative_strength": 3.15169, "rate_of_change": -0.4352900384648547, "market_dynamics": 0.360004, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3943.741015, "high": 4062.349657, "low": 3854.784201, "close": 3919.030762, "volume": 313200}, "trend_line": 3946.970581, "activity_lines": {"activity_5": 4004.692627, "activity_10": 4053.226487, "activity_20": 3955.821533, "activity_30": 3952.403001}, "trend_signal": 1, "fair_value": 3422.209357, "relative_strength": 1.42244, "rate_of_change": -0.503867497063891, "market_dynamics": 0.251899, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3953.624884, "high": 4082.117693, "low": 3563.204453, "close": 3568.146484, "volume": 770300}, "trend_line": 3916.269588, "activity_lines": {"activity_5": 3848.524414, "activity_10": 3969.102677, "activity_20": 3923.787281, "activity_30": 3927.962736}, "trend_signal": 0, "fair_value": 3424.181481, "relative_strength": -8.614735, "rate_of_change": -0.7778368845156569, "market_dynamics": 0.123864, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3429.769481, "high": 3642.276812, "low": 3330.928996, "close": 3419.885498, "volume": 426200}, "trend_line": 3897.999805, "activity_lines": {"activity_5": 3682.142676, "activity_10": 3861.000852, "activity_20": 3879.817869, "activity_30": 3895.937956}, "trend_signal": 0, "fair_value": 3424.124201, "relative_strength": -11.628436, "rate_of_change": -0.4665098402822259, "market_dynamics": -0.115682, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3335.870949, "high": 3489.073971, "low": 3321.044856, "close": 3410.001465, "volume": 305100}, "trend_line": 3899.232251, "activity_lines": {"activity_5": 3554.967725, "activity_10": 3761.424867, "activity_20": 3837.11905, "activity_30": 3864.454192}, "trend_signal": 0, "fair_value": 3423.938375, "relative_strength": -8.01857, "rate_of_change": 0.03161739511682663, "market_dynamics": -0.475297, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3410.001591, "high": 3533.552374, "low": 3172.784043, "close": 3177.726074, "volume": 438200}, "trend_line": 3890.099813, "activity_lines": {"activity_5": 3389.57443, "activity_10": 3624.84509, "activity_20": 3774.510934, "activity_30": 3817.905407}, "trend_signal": 0, "fair_value": 3420.740813, "relative_strength": -13.691561, "rate_of_change": -0.23421118343637987, "market_dynamics": -0.761106, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3212.320342, "high": 3498.957885, "low": 3049.233159, "close": 3414.943359, "volume": 320800}, "trend_line": 3875.598853, "activity_lines": {"activity_5": 3361.569531, "activity_10": 3553.589941, "activity_20": 3738.000495, "activity_30": 3787.250152}, "trend_signal": 0, "fair_value": 3420.666487, "relative_strength": -7.653582, "rate_of_change": -0.37276575658908034, "market_dynamics": -0.964653, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3424.82745, "high": 3469.30601, "low": 3034.407082, "close": 3083.827393, "volume": 360000}, "trend_line": 3843.996452, "activity_lines": {"activity_5": 3256.79847, "activity_10": 3438.395676, "activity_20": 3670.856067, "activity_30": 3736.168122}, "trend_signal": 0, "fair_value": 3416.402701, "relative_strength": -17.871624, "rate_of_change": -0.8154198150703216, "market_dynamics": -1.095442, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3083.827372, "high": 3118.421589, "low": 2903.937509, "close": 2910.856201, "volume": 332500}, "trend_line": 3803.350382, "activity_lines": {"activity_5": 3126.658284, "activity_10": 3311.25067, "activity_20": 3589.996768, "activity_30": 3675.965525}, "trend_signal": 0, "fair_value": 3410.083369, "relative_strength": -21.083257, "rate_of_change": -1.0573909343452168, "market_dynamics": -1.163046, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2905.914228, "high": 2994.870786, "low": 2587.647461, "close": 2587.647461, "volume": 758400}, "trend_line": 3750.455591, "activity_lines": {"activity_5": 2922.717139, "activity_10": 3146.186825, "activity_20": 3482.289143, "activity_30": 3597.533079}, "trend_signal": 0, "fair_value": 3399.92984, "relative_strength": -22.806626, "rate_of_change": -1.3907419955398725, "market_dynamics": -1.159199, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2395.896737, "high": 2644.974996, "low": 2165.598032, "close": 2497.702637, "volume": 1140800}, "trend_line": 3688.334513, "activity_lines": {"activity_5": 2743.617985, "activity_10": 2990.414027, "activity_20": 3371.487892, "activity_30": 3516.710307}, "trend_signal": 0, "fair_value": 3388.927069, "relative_strength": -24.904262, "rate_of_change": -1.6563608471747433, "market_dynamics": -1.132573, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2472.992424, "high": 2929.63617, "low": 2431.479361, "close": 2908.879639, "volume": 583500}, "trend_line": 3635.657959, "activity_lines": {"activity_5": 2746.912728, "activity_10": 2937.669101, "activity_20": 3306.168664, "activity_30": 3466.422896}, "trend_signal": 0, "fair_value": 3383.143365, "relative_strength": -15.404964, "rate_of_change": -1.4281935061566275, "market_dynamics": -1.056196, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2876.262297, "high": 3044.291122, "low": 2807.073698, "close": 2840.679443, "volume": 700400}, "trend_line": 3596.114526, "activity_lines": {"activity_5": 2761.211654, "activity_10": 2890.890523, "activity_20": 3237.243417, "activity_30": 3415.13396}, "trend_signal": 0, "fair_value": 3376.685461, "relative_strength": -19.577296, "rate_of_change": -1.0876554793090831, "market_dynamics": -0.948653, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2847.598173, "high": 2915.798198, "low": 2569.856181, "close": 2701.314209, "volume": 635500}, "trend_line": 3556.678638, "activity_lines": {"activity_5": 2745.265365, "activity_10": 2831.999485, "activity_20": 3159.289511, "activity_30": 3357.404907}, "trend_signal": 0, "fair_value": 3368.739917, "relative_strength": -25.710226, "rate_of_change": -1.0966249187804642, "market_dynamics": -0.924025, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2737.885231, "high": 2922.717265, "low": 2687.476513, "close": 2888.123047, "volume": 260300}, "trend_line": 3523.79751, "activity_lines": {"activity_5": 2805.558154, "activity_10": 2820.138623, "activity_20": 3105.252317, "activity_30": 3314.272288}, "trend_signal": 0, "fair_value": 3363.151349, "relative_strength": -21.737707, "rate_of_change": -0.9244897092667834, "market_dynamics": -0.930513, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2888.122941, "high": 2975.102688, "low": 2622.241762, "close": 2859.459229, "volume": 778500}, "trend_line": 3488.649731, "activity_lines": {"activity_5": 2836.264632, "activity_10": 2812.554856, "activity_20": 3052.339635, "activity_30": 3271.411754}, "trend_signal": 0, "fair_value": 3357.361784, "relative_strength": -22.885403, "rate_of_change": -0.9974403722193419, "market_dynamics": -0.786068, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2862.424388, "high": 2899.983824, "low": 2648.928711, "close": 2648.928711, "volume": 394100}, "trend_line": 3456.809855, "activity_lines": {"activity_5": 2772.677165, "activity_10": 2772.479483, "activity_20": 2986.704753, "activity_30": 3217.236204}, "trend_signal": 0, "fair_value": 3349.311408, "relative_strength": -27.188644, "rate_of_change": -0.9126704729647164, "market_dynamics": -0.774794, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.348982, "high": 2785.328729, "low": 2619.276461, "close": 2670.673584, "volume": 377700}, "trend_line": 3423.728035, "activity_lines": {"activity_5": 2733.66805, "activity_10": 2750.285263, "activity_20": 2931.048063, "activity_30": 3166.517735}, "trend_signal": 0, "fair_value": 3341.686264, "relative_strength": -27.7144, "rate_of_change": -0.9570043302251543, "market_dynamics": -0.682062, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2699.337273, "high": 2787.305599, "low": 2637.067898, "close": 2724.047607, "volume": 412800}, "trend_line": 3389.96687, "activity_lines": {"activity_5": 2723.784001, "activity_10": 2745.307298, "activity_20": 2887.54878, "activity_30": 3121.377062}, "trend_signal": 0, "fair_value": 3334.823612, "relative_strength": -25.33799, "rate_of_change": -0.9860936574069877, "market_dynamics": -0.499533, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2754.688209, "high": 3054.175396, "low": 2688.46499, "close": 2856.494141, "volume": 467500}, "trend_line": 3360.620589, "activity_lines": {"activity_5": 2756.533236, "activity_10": 2767.80704, "activity_20": 2863.012786, "activity_30": 3086.959467}, "trend_signal": 0, "fair_value": 3329.567245, "relative_strength": -21.19338, "rate_of_change": -0.8656804660748819, "market_dynamics": -0.359618, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2847.59844, "high": 2980.04463, "low": 2752.711439, "close": 2806.085205, "volume": 453900}, "trend_line": 3326.643848, "activity_lines": {"activity_5": 2774.588086, "activity_10": 2776.2534, "activity_20": 2839.112175, "activity_30": 3051.182991}, "trend_signal": 0, "fair_value": 3323.877222, "relative_strength": -23.040157, "rate_of_change": -1.011025794200416, "market_dynamics": -0.137348, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2775.444717, "high": 3049.233213, "low": 2675.615687, "close": 2915.74707, "volume": 389400}, "trend_line": 3306.648096, "activity_lines": {"activity_5": 2832.755159, "activity_10": 2799.031325, "activity_20": 2831.590695, "activity_30": 3024.673521}, "trend_signal": 0, "fair_value": 3319.488726, "relative_strength": -22.638441, "rate_of_change": -0.6010788324100833, "market_dynamics": 0.085436, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2981.358756, "high": 3181.176425, "low": 2948.552875, "close": 3056.911621, "volume": 417500}, "trend_line": 3284.146297, "activity_lines": {"activity_5": 2920.189193, "activity_10": 2847.35067, "activity_20": 2842.290999, "activity_30": 3008.56149}, "trend_signal": 0, "fair_value": 3316.695353, "relative_strength": -17.610031, "rate_of_change": -0.6805017754148133, "market_dynamics": 0.295638, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3086.735153, "high": 3290.529368, "low": 3071.823487, "close": 3206.029297, "volume": 262300}, "trend_line": 3258.092375, "activity_lines": {"activity_5": 3031.579915, "activity_10": 2918.850826, "activity_20": 2869.627439, "activity_30": 3003.521684}, "trend_signal": 0, "fair_value": 3315.530447, "relative_strength": -12.546771, "rate_of_change": -0.793324037476629, "market_dynamics": 0.408652, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3235.852801, "high": 3379.999927, "low": 3181.176256, "close": 3290.529297, "volume": 320400}, "trend_line": 3244.525122, "activity_lines": {"activity_5": 3139.005192, "activity_10": 2996.537979, "activity_20": 2906.029861, "activity_30": 3005.614389}, "trend_signal": 0, "fair_value": 3315.270018, "relative_strength": -10.256127, "rate_of_change": -0.4164170759584483, "market_dynamics": 0.582369, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3360.117519, "high": 3494.323413, "low": 3290.529286, "close": 3459.529297, "volume": 286300}, "trend_line": 3213.229175, "activity_lines": {"activity_5": 3273.828125, "activity_10": 3097.635929, "activity_20": 2959.096436, "activity_30": 3019.485626}, "trend_signal": 0, "fair_value": 3316.757227, "relative_strength": -8.956698, "rate_of_change": -0.9645771206329427, "market_dynamics": 0.717022, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3464.499874, "high": 3578.823428, "low": 3379.999901, "close": 3449.588135, "volume": 346800}, "trend_line": 3184.567057, "activity_lines": {"activity_5": 3361.774398, "activity_10": 3186.016029, "activity_20": 3009.874313, "activity_30": 3034.734591}, "trend_signal": 0, "fair_value": 3318.112645, "relative_strength": -7.575361, "rate_of_change": -0.8920035403325919, "market_dynamics": 0.818363, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3379.999816, "high": 3857.176297, "low": 3350.176288, "close": 3837.293945, "volume": 329000}, "trend_line": 3173.935238, "activity_lines": {"activity_5": 3543.366536, "activity_10": 3330.330651, "activity_20": 3097.411578, "activity_30": 3076.846003}, "trend_signal": 0, "fair_value": 3323.3569, "relative_strength": 0.446113, "rate_of_change": -0.3338544552431504, "market_dynamics": 0.923572, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3882.029191, "high": 4095.764647, "low": 3688.176418, "close": 3842.264648, "volume": 851800}, "trend_line": 3166.76381, "activity_lines": {"activity_5": 3674.590088, "activity_10": 3454.337757, "activity_20": 3181.834308, "activity_30": 3119.964029}, "trend_signal": 0, "fair_value": 3328.545978, "relative_strength": -2.778403, "rate_of_change": -0.225947521365277, "market_dynamics": 1.060364, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3772.676297, "high": 3857.176279, "low": 3578.823416, "close": 3633.5, "volume": 538200}, "trend_line": 3154.610368, "activity_lines": {"activity_5": 3693.809733, "activity_10": 3520.056436, "activity_20": 3241.939411, "activity_30": 3150.076042}, "trend_signal": 0, "fair_value": 3331.565325, "relative_strength": -6.060211, "rate_of_change": -0.3837811320699605, "market_dynamics": 1.156306, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3703.088137, "high": 4369.147043, "low": 3663.323444, "close": 3792.558594, "volume": 1853700}, "trend_line": 3145.946802, "activity_lines": {"activity_5": 3743.184196, "activity_10": 3600.56748, "activity_20": 3312.212702, "activity_30": 3191.233992}, "trend_signal": 1, "fair_value": 3336.084866, "relative_strength": -1.766811, "rate_of_change": -0.274631887597986, "market_dynamics": 1.246631, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3752.794118, "high": 3777.647059, "low": 3464.499888, "close": 3558.941162, "volume": 484600}, "trend_line": 3133.943815, "activity_lines": {"activity_5": 3692.484228, "activity_10": 3620.666748, "activity_20": 3354.070733, "activity_30": 3217.878789}, "trend_signal": 1, "fair_value": 3338.24852, "relative_strength": -7.834135, "rate_of_change": -0.38153814274192704, "market_dynamics": 1.221355, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3563.911638, "high": 3946.646892, "low": 3563.911638, "close": 3683.205811, "volume": 428000}, "trend_line": 3137.779126, "activity_lines": {"activity_5": 3675.915609, "activity_10": 3651.66515, "activity_20": 3404.667962, "activity_30": 3253.315047}, "trend_signal": 1, "fair_value": 3341.565417, "relative_strength": -7.611966, "rate_of_change": 0.12237969875665494, "market_dynamics": 1.128383, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3822.382296, "high": 3891.97053, "low": 3708.058698, "close": 3807.470459, "volume": 325800}, "trend_line": 3150.698625, "activity_lines": {"activity_5": 3711.041081, "activity_10": 3693.869957, "activity_20": 3463.087888, "activity_30": 3296.520939}, "trend_signal": 1, "fair_value": 3346.002608, "relative_strength": -4.371736, "rate_of_change": 0.41174023030963613, "market_dynamics": 1.048502, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3817.411579, "high": 4100.735219, "low": 3777.646945, "close": 3797.529297, "volume": 427400}, "trend_line": 3163.616219, "activity_lines": {"activity_5": 3745.172445, "activity_10": 3723.331987, "activity_20": 3515.293627, "activity_30": 3338.251951}, "trend_signal": 1, "fair_value": 3350.262293, "relative_strength": -4.912114, "rate_of_change": 0.409991418966643, "market_dynamics": 0.945415, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3787.588191, "high": 3847.235249, "low": 3519.176357, "close": 3598.705811, "volume": 386700}, "trend_line": 3177.648877, "activity_lines": {"activity_5": 3702.094027, "activity_10": 3707.42611, "activity_20": 3544.233289, "activity_30": 3366.322247}, "trend_signal": 1, "fair_value": 3352.584195, "relative_strength": -10.277237, "rate_of_change": 0.4435638531539619, "market_dynamics": 0.788128, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3643.441148, "high": 3708.058838, "low": 3379.999871, "close": 3384.970459, "volume": 428300}, "trend_line": 3176.64978, "activity_lines": {"activity_5": 3600.694011, "activity_10": 3650.128778, "activity_20": 3549.296982, "activity_30": 3379.697833}, "trend_signal": 1, "fair_value": 3352.884068, "relative_strength": -19.189784, "rate_of_change": -0.0314413907474615, "market_dynamics": 0.495492, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3315.382191, "high": 3384.970423, "low": 3106.617676, "close": 3106.617676, "volume": 384000}, "trend_line": 3177.409456, "activity_lines": {"activity_5": 3418.10778, "activity_10": 3543.396715, "activity_20": 3524.345925, "activity_30": 3375.179632}, "trend_signal": 1, "fair_value": 3350.624744, "relative_strength": -24.459654, "rate_of_change": 0.02391437686277371, "market_dynamics": 0.076211, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3156.323529, "high": 3509.235251, "low": 3126.499972, "close": 3494.323486, "volume": 481500}, "trend_line": 3196.858366, "activity_lines": {"activity_5": 3403.196029, "activity_10": 3520.441642, "activity_20": 3534.243307, "activity_30": 3395.625699}, "trend_signal": 1, "fair_value": 3351.931096, "relative_strength": -17.548705, "rate_of_change": 0.6120995820439225, "market_dynamics": -0.24999, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3524.147016, "high": 3643.441133, "low": 3379.999857, "close": 3404.852783, "volume": 372700}, "trend_line": 3224.098543, "activity_lines": {"activity_5": 3379.337174, "activity_10": 3487.54537, "activity_20": 3531.951689, "activity_30": 3409.044694}, "trend_signal": 1, "fair_value": 3352.407868, "relative_strength": -23.89684, "rate_of_change": 0.8520920817046961, "market_dynamics": -0.478897, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3389.941092, "high": 3618.588029, "low": 3384.970574, "close": 3499.293945, "volume": 225700}, "trend_line": 3257.48492, "activity_lines": {"activity_5": 3413.137142, "activity_10": 3475.977441, "activity_20": 3536.043236, "activity_30": 3426.799236}, "trend_signal": 1, "fair_value": 3353.719351, "relative_strength": -18.002757, "rate_of_change": 1.0355259479424606, "market_dynamics": -0.572855, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3529.117505, "high": 3643.441162, "low": 3300.470533, "close": 3419.764648, "volume": 423000}, "trend_line": 3274.514421, "activity_lines": {"activity_5": 3427.054801, "activity_10": 3455.281725, "activity_20": 3529.25957, "activity_30": 3437.268895}, "trend_signal": 1, "fair_value": 3354.303822, "relative_strength": -19.500057, "rate_of_change": 0.522780654960023, "market_dynamics": -0.547163, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3370.058749, "high": 3454.558838, "low": 3141.411722, "close": 3454.558838, "volume": 340300}, "trend_line": 3294.977067, "activity_lines": {"activity_5": 3450.250911, "activity_10": 3443.442707, "activity_20": 3523.389553, "activity_30": 3448.884664}, "trend_signal": 1, "fair_value": 3355.183252, "relative_strength": -15.194841, "rate_of_change": 0.6249062721718259, "market_dynamics": -0.606938, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3479.411542, "high": 3558.941075, "low": 3310.411598, "close": 3534.088135, "volume": 144000}, "trend_line": 3322.736198, "activity_lines": {"activity_5": 3476.76071, "activity_10": 3450.220779, "activity_20": 3523.200196, "activity_30": 3464.311185}, "trend_signal": 1, "fair_value": 3356.738947, "relative_strength": -15.633066, "rate_of_change": 0.8424681093539234, "market_dynamics": -0.590197, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3534.088176, "high": 3553.970529, "low": 3176.205741, "close": 3225.911621, "volume": 183800}, "trend_line": 3333.995817, "activity_lines": {"activity_5": 3397.894027, "activity_10": 3405.937345, "activity_20": 3492.098511, "activity_30": 3458.064438}, "trend_signal": 1, "fair_value": 3355.611125, "relative_strength": -22.790394, "rate_of_change": 0.33886587225243003, "market_dynamics": -0.71979, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3225.911722, "high": 3290.529204, "low": 3176.205714, "close": 3240.823486, "volume": 315100}, "trend_line": 3346.707959, "activity_lines": {"activity_5": 3335.927376, "activity_10": 3374.758207, "activity_20": 3462.724706, "activity_30": 3452.05332}, "trend_signal": 0, "fair_value": 3354.630034, "relative_strength": -22.28612, "rate_of_change": 0.38128848078275374, "market_dynamics": -0.762903, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3275.617426, "high": 3355.14703, "low": 3041.999821, "close": 3315.382324, "volume": 353600}, "trend_line": 3368.923079, "activity_lines": {"activity_5": 3316.045036, "activity_10": 3363.642174, "activity_20": 3441.493199, "activity_30": 3450.032311}, "trend_signal": 0, "fair_value": 3354.297426, "relative_strength": -17.812993, "rate_of_change": 0.6637902163007435, "market_dynamics": -0.768121, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3335.264706, "high": 3434.676471, "low": 3211.0, "close": 3380.0, "volume": 233900}, "trend_line": 3392.567293, "activity_lines": {"activity_5": 3324.660742, "activity_10": 3365.540048, "activity_20": 3427.054832, "activity_30": 3450.746951}, "trend_signal": 0, "fair_value": 3354.513414, "relative_strength": -17.433655, "rate_of_change": 0.7018330025812952, "market_dynamics": -0.855034, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3320.0, "close": 3320.0, "volume": 81300}, "trend_line": 3412.432373, "activity_lines": {"activity_5": 3318.247038, "activity_10": 3351.558243, "activity_20": 3409.079769, "activity_30": 3446.06519}, "trend_signal": 0, "fair_value": 3354.225803, "relative_strength": -17.408968, "rate_of_change": 0.5855471176942705, "market_dynamics": -0.843822, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3355.0, "high": 3635.0, "low": 3280.0, "close": 3460.0, "volume": 517600}, "trend_line": 3432.549235, "activity_lines": {"activity_5": 3372.772542, "activity_10": 3366.200502, "activity_20": 3406.925014, "activity_30": 3449.134069}, "trend_signal": 0, "fair_value": 3355.09997, "relative_strength": -15.778493, "rate_of_change": 0.5895167962644298, "market_dynamics": -0.592805, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3520.0, "high": 4050.0, "low": 3420.0, "close": 3835.0, "volume": 1381600}, "trend_line": 3466.846395, "activity_lines": {"activity_5": 3536.692155, "activity_10": 3448.021902, "activity_20": 3441.310735, "activity_30": 3475.098635}, "trend_signal": 0, "fair_value": 3359.033576, "relative_strength": -9.346893, "rate_of_change": 0.9991745974184134, "market_dynamics": -0.186044, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3820.0, "high": 3845.0, "low": 3405.0, "close": 3535.0, "volume": 475000}, "trend_line": 3487.488159, "activity_lines": {"activity_5": 3561.0, "activity_10": 3469.194101, "activity_20": 3446.922926, "activity_30": 3479.495642}, "trend_signal": 0, "fair_value": 3360.464198, "relative_strength": -15.586319, "rate_of_change": 0.5954046314186344, "market_dynamics": 0.176163, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3530.0, "high": 3620.0, "low": 3405.0, "close": 3545.0, "volume": 304800}, "trend_line": 3503.757772, "activity_lines": {"activity_5": 3574.0, "activity_10": 3490.089293, "activity_20": 3453.601503, "activity_30": 3483.206083}, "trend_signal": 0, "fair_value": 3361.95239, "relative_strength": -13.749439, "rate_of_change": 0.4665137846565499, "market_dynamics": 0.517927, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3580.0, "high": 3670.0, "low": 3325.0, "close": 3430.0, "volume": 586900}, "trend_line": 3511.223462, "activity_lines": {"activity_5": 3537.666667, "activity_10": 3488.43101, "activity_20": 3449.985822, "activity_30": 3478.447517}, "trend_signal": 0, "fair_value": 3362.496771, "relative_strength": -17.197941, "rate_of_change": 0.21307665899913114, "market_dynamics": 0.541276, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3500.0, "high": 3625.0, "low": 3170.0, "close": 3170.0, "volume": 733000}, "trend_line": 3507.205819, "activity_lines": {"activity_5": 3407.333333, "activity_10": 3441.392512, "activity_20": 3423.405715, "activity_30": 3456.4331}, "trend_signal": 0, "fair_value": 3360.969018, "relative_strength": -26.430056, "rate_of_change": -0.11442287975917309, "market_dynamics": 0.219399, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3155.0, "high": 3465.0, "low": 3045.0, "close": 3325.0, "volume": 518200}, "trend_line": 3502.721509, "activity_lines": {"activity_5": 3348.0, "activity_10": 3423.552406, "activity_20": 3414.575747, "activity_30": 3444.677886}, "trend_signal": 0, "fair_value": 3360.685798, "relative_strength": -22.087184, "rate_of_change": -0.1278599041922901, "market_dynamics": 0.032504, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3350.0, "high": 3430.0, "low": 3205.0, "close": 3280.0, "volume": 339200}, "trend_line": 3497.068571, "activity_lines": {"activity_5": 3307.666667, "activity_10": 3396.0, "activity_20": 3402.763427, "activity_30": 3430.308756}, "trend_signal": 0, "fair_value": 3360.05544, "relative_strength": -25.094408, "rate_of_change": -0.16138702393197246, "market_dynamics": -0.161052, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3200.0, "high": 3320.0, "low": 3060.0, "close": 3300.0, "volume": 490800}, "trend_line": 3479.158773, "activity_lines": {"activity_5": 3291.0, "activity_10": 3372.727273, "activity_20": 3393.355727, "activity_30": 3417.594655}, "trend_signal": 0, "fair_value": 3359.589894, "relative_strength": -19.705497, "rate_of_change": -0.5121374555969403, "market_dynamics": -0.32239, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3125.0, "high": 3465.0, "low": 3110.0, "close": 3290.0, "volume": 381000}, "trend_line": 3460.749951, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3349.090909, "activity_20": 3382.074778, "activity_30": 3405.390863}, "trend_signal": 0, "fair_value": 3359.054587, "relative_strength": -16.596036, "rate_of_change": -0.5291170423972004, "market_dynamics": -0.330947, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3255.0, "high": 3370.0, "low": 3200.0, "close": 3250.0, "volume": 240100}, "trend_line": 3447.966618, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3318.727273, "activity_20": 3367.957274, "activity_30": 3391.794092}, "trend_signal": 0, "fair_value": 3358.222109, "relative_strength": -16.460585, "rate_of_change": -0.36938042854861713, "market_dynamics": -0.446646, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.0, "high": 3380.0, "low": 3150.0, "close": 3335.0, "volume": 259100}, "trend_line": 3432.714665, "activity_lines": {"activity_5": 3295.0, "activity_10": 3307.636364, "activity_20": 3362.672403, "activity_30": 3384.505923}, "trend_signal": 0, "fair_value": 3358.046184, "relative_strength": -13.914727, "rate_of_change": -0.44234630696183724, "market_dynamics": -0.456597, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3265.0, "high": 3310.0, "low": 3135.0, "close": 3250.0, "volume": 404400}, "trend_line": 3422.416626, "activity_lines": {"activity_5": 3281.333333, "activity_10": 3290.181818, "activity_20": 3350.074645, "activity_30": 3372.717881}, "trend_signal": 0, "fair_value": 3357.233807, "relative_strength": -15.368841, "rate_of_change": -0.2999969413420439, "market_dynamics": -0.558034, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3250.0, "high": 3475.0, "low": 3250.0, "close": 3450.0, "volume": 295200}, "trend_line": 3414.643099, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3314.272727, "activity_20": 3357.33291, "activity_30": 3374.497453}, "trend_signal": 0, "fair_value": 3357.926092, "relative_strength": -15.850955, "rate_of_change": -0.22713561350026834, "market_dynamics": -0.523684, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3655.0, "low": 3380.0, "close": 3580.0, "volume": 210700}, "trend_line": 3407.06075, "activity_lines": {"activity_5": 3424.666667, "activity_10": 3363.727273, "activity_20": 3376.993836, "activity_30": 3385.16564}, "trend_signal": 0, "fair_value": 3359.571084, "relative_strength": -14.482804, "rate_of_change": -0.22205392423648415, "market_dynamics": -0.320047, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3595.0, "high": 3705.0, "low": 3530.0, "close": 3630.0, "volume": 228500}, "trend_line": 3401.47644, "activity_lines": {"activity_5": 3510.333333, "activity_10": 3419.545455, "activity_20": 3401.198039, "activity_30": 3399.548818}, "trend_signal": 0, "fair_value": 3361.559532, "relative_strength": -14.659088, "rate_of_change": -0.16390403370413006, "market_dynamics": -0.162485, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3601.168369, "high": 3745.214974, "low": 3501.825794, "close": 3621.036865, "volume": 233700}, "trend_line": 3402.220809, "activity_lines": {"activity_5": 3567.678955, "activity_10": 3465.370339, "activity_20": 3422.624379, "activity_30": 3413.714006}, "trend_signal": 1, "fair_value": 3363.453527, "relative_strength": -14.290097, "rate_of_change": 0.021883702948711472, "market_dynamics": 0.241076, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3621.036876, "high": 3740.247967, "low": 3601.168263, "close": 3626.003906, "volume": 216800}, "trend_line": 3410.255257, "activity_lines": {"activity_5": 3607.611133, "activity_10": 3506.715834, "activity_20": 3442.713231, "activity_30": 3428.151625}, "trend_signal": 1, "fair_value": 3365.356066, "relative_strength": -18.126994, "rate_of_change": 0.23615304388081193, "market_dynamics": 0.505012, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3695.543642, "high": 3695.543642, "low": 3084.586942, "close": 3357.779053, "volume": 837300}, "trend_line": 3418.627303, "activity_lines": {"activity_5": 3533.068099, "activity_10": 3493.002193, "activity_20": 3435.777709, "activity_30": 3424.766064}, "trend_signal": 1, "fair_value": 3365.301555, "relative_strength": -22.126348, "rate_of_change": 0.245496168734457, "market_dynamics": 0.568751, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3377.647505, "high": 3481.957295, "low": 3268.370674, "close": 3392.548828, "volume": 346100}, "trend_line": 3415.234814, "activity_lines": {"activity_5": 3476.263053, "activity_10": 3484.559801, "activity_20": 3432.259408, "activity_30": 3423.083582}, "trend_signal": 1, "fair_value": 3365.496178, "relative_strength": -23.345085, "rate_of_change": -0.09923541525053735, "market_dynamics": 0.671918, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3392.548847, "high": 3457.12162, "low": 3268.370637, "close": 3422.351563, "volume": 300400}, "trend_line": 3415.818107, "activity_lines": {"activity_5": 3441.888998, "activity_10": 3479.671564, "activity_20": 3431.233991, "activity_30": 3423.542727}, "trend_signal": 1, "fair_value": 3365.899408, "relative_strength": -25.774979, "rate_of_change": 0.01707914775315182, "market_dynamics": 0.553931, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3283.272017, "high": 3412.417361, "low": 3283.272017, "close": 3377.647461, "volume": 51400}, "trend_line": 3411.763224, "activity_lines": {"activity_5": 3406.456804, "activity_10": 3463.521644, "activity_20": 3426.13032, "activity_30": 3421.080104}, "trend_signal": 0, "fair_value": 3365.982141, "relative_strength": -26.593408, "rate_of_change": -0.11870898487512013, "market_dynamics": 0.330788, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3352.811843, "high": 3372.680249, "low": 2925.638809, "close": 2945.507324, "volume": 299000}, "trend_line": 3395.954647, "activity_lines": {"activity_5": 3243.203857, "activity_10": 3368.025382, "activity_20": 3382.048314, "activity_30": 3390.999079}, "trend_signal": 0, "fair_value": 3363.041757, "relative_strength": -34.874537, "rate_of_change": -0.46335504435930885, "market_dynamics": -0.037577, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2990.21148, "high": 3029.948509, "low": 2839.210658, "close": 2855.105469, "volume": 389700}, "trend_line": 3375.972868, "activity_lines": {"activity_5": 3095.183399, "activity_10": 3261.628649, "activity_20": 3332.163716, "activity_30": 3356.105583}, "trend_signal": 0, "fair_value": 3359.514422, "relative_strength": -40.960193, "rate_of_change": -0.58839946574823, "market_dynamics": -0.453257, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2861.066124, "high": 2995.178599, "low": 2732.914179, "close": 2795.5, "volume": 455700}, "trend_line": 3351.353263, "activity_lines": {"activity_5": 2960.806022, "activity_10": 3155.210822, "activity_20": 3279.887619, "activity_30": 3318.655721}, "trend_signal": 0, "fair_value": 3355.624667, "relative_strength": -40.069513, "rate_of_change": -0.7292595634687389, "market_dynamics": -0.831585, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2846.0, "high": 2922.0, "low": 2688.0, "close": 2874.0, "volume": 423900}, "trend_line": 3339.622876, "activity_lines": {"activity_5": 2892.398568, "activity_10": 3077.329359, "activity_20": 3238.10914, "activity_30": 3287.858736}, "trend_signal": 0, "fair_value": 3352.325868, "relative_strength": -38.095327, "rate_of_change": -0.35001941244175144, "market_dynamics": -1.109499, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2874.0, "high": 2982.0, "low": 2783.0, "close": 2884.0, "volume": 360400}, "trend_line": 3327.72876, "activity_lines": {"activity_5": 2863.881217, "activity_10": 3015.011532, "activity_20": 3198.692567, "activity_30": 3258.463712}, "trend_signal": 0, "fair_value": 3349.139978, "relative_strength": -36.085689, "rate_of_change": -0.35615147103813105, "market_dynamics": -1.117498, "expectation": {"probability": 50.0626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6335dfea-7577-4bbf-bf7c-15cbfb690650/", "share_image": "https://sharemaestro.com/terminal/6335dfea-7577-4bbf-bf7c-15cbfb690650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}