{"ticker": {"uuid": "6335dfea-7577-4bbf-bf7c-15cbfb690650", "symbol": "5842", "name": "Integral Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5842 rose 4.71%, moving from 3,290.00 to 3,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.32 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,445.00"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3415.0, "high": 3480.0, "low": 3290.0, "close": 3445.0, "volume": 300400}, "trend_line": 3419.660767, "activity_lines": {"activity_5": 3464.666667, "activity_10": 3496.363636, "activity_20": 3441.095238, "activity_30": 3430.475328}, "trend_signal": 1, "fair_value": 3366.716967, "relative_strength": -25.32185, "rate_of_change": 0.03914905600104059, "market_dynamics": 0.640395, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2354.148438, "high": 2451.256939, "low": 2201.128789, "close": 2290.390137, "volume": 3756300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.390137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2241.345372, "high": 2265.867751, "low": 2108.924752, "close": 2119.7146, "volume": 990500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2205.052369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2116.771819, "high": 2175.625596, "low": 1884.299812, "close": 2157.969482, "volume": 684700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.358073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2119.714635, "high": 2150.122387, "low": 1950.019664, "close": 1963.752197, "volume": 196400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.956604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1947.077098, "high": 1988.274621, "low": 1775.420393, "close": 1882.337891, "volume": 207300}, "trend_line": null, "activity_lines": {"activity_5": 2018.028402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.832861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1824.465116, "high": 1834.274068, "low": 1607.687258, "close": 1779.343872, "volume": 301100}, "trend_line": null, "activity_lines": {"activity_5": 1916.865405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.251363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1755.80253, "high": 1781.305896, "low": 1639.076011, "close": 1763.64978, "volume": 186500}, "trend_line": null, "activity_lines": {"activity_5": 1844.540796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.879708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1775.420305, "high": 1805.828056, "low": 1680.273633, "close": 1712.643066, "volume": 207200}, "trend_line": null, "activity_lines": {"activity_5": 1778.951603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1958.725128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1717.54759, "high": 1972.580285, "low": 1591.011987, "close": 1925.497314, "volume": 750100}, "trend_line": null, "activity_lines": {"activity_5": 1814.002254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.033149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1950.019725, "high": 2077.536098, "low": 1885.28064, "close": 2032.414917, "volume": 312100}, "trend_line": null, "activity_lines": {"activity_5": 1887.242431, "activity_10": 1902.669223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.771326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2055.956367, "high": 2427.715659, "low": 2013.777873, "close": 2378.670898, "volume": 974100}, "trend_line": null, "activity_lines": {"activity_5": 2065.896134, "activity_10": 1978.287327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.580378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2372.785763, "high": 2403.19352, "low": 2188.377228, "close": 2227.613037, "volume": 586900}, "trend_line": null, "activity_lines": {"activity_5": 2154.242081, "activity_10": 2024.83526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.499766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2227.613019, "high": 2378.670957, "low": 2191.320021, "close": 2375.728271, "volume": 399200}, "trend_line": null, "activity_lines": {"activity_5": 2261.02889, "activity_10": 2096.351447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.901959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2378.671248, "high": 2815.1696, "low": 2326.683794, "close": 2790.647217, "volume": 1548300}, "trend_line": null, "activity_lines": {"activity_5": 2461.916333, "activity_10": 2239.348191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.02662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2824.978297, "high": 2881.870221, "low": 2415.94503, "close": 2609.181396, "volume": 955900}, "trend_line": null, "activity_lines": {"activity_5": 2544.638509, "activity_10": 2334.316695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2133.970272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2549.34672, "high": 2567.98373, "low": 2471.855997, "close": 2559.155518, "volume": 212800}, "trend_line": null, "activity_lines": {"activity_5": 2572.234294, "activity_10": 2406.974247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.54435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2583.678057, "high": 2633.703513, "low": 2481.66483, "close": 2524.824219, "volume": 448100}, "trend_line": null, "activity_lines": {"activity_5": 2576.354004, "activity_10": 2459.211352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.972577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2546.403951, "high": 2932.876869, "low": 2535.614104, "close": 2781.818848, "volume": 772800}, "trend_line": null, "activity_lines": {"activity_5": 2646.324512, "activity_10": 2544.335218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2215.29737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2751.411111, "high": 3001.539311, "low": 2672.939493, "close": 2886.774902, "volume": 789000}, "trend_line": null, "activity_lines": {"activity_5": 2724.207666, "activity_10": 2629.102444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.638293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2967.208197, "high": 3109.437744, "low": 2767.105496, "close": 3109.437744, "volume": 644000}, "trend_line": null, "activity_lines": {"activity_5": 2869.903255, "activity_10": 2736.876048, "activity_20": 2464.82624, "activity_30": null}, "trend_signal": 0, "fair_value": 2293.578265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3114.34238, "high": 3192.814311, "low": 3001.539428, "close": 3065.297607, "volume": 587500}, "trend_line": null, "activity_lines": {"activity_5": 2967.535042, "activity_10": 2817.041939, "activity_20": 2538.32332, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.326805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2996.635279, "high": 3771.542328, "low": 2903.450221, "close": 3285.999023, "volume": 1473500}, "trend_line": null, "activity_lines": {"activity_5": 3104.991162, "activity_10": 2924.851238, "activity_20": 2629.149547, "activity_30": null}, "trend_signal": 0, "fair_value": 2373.766452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3276.18985, "high": 3663.64396, "low": 3241.858519, "close": 3315.426025, "volume": 953600}, "trend_line": null, "activity_lines": {"activity_5": 3201.511295, "activity_10": 3018.76752, "activity_20": 2717.22461, "activity_30": null}, "trend_signal": 0, "fair_value": 2414.708172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3300.712541, "high": 3712.688656, "low": 3271.285683, "close": 3707.78418, "volume": 768900}, "trend_line": null, "activity_lines": {"activity_5": 3393.243668, "activity_10": 3166.936235, "activity_20": 2837.155419, "activity_30": null}, "trend_signal": 0, "fair_value": 2468.586339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3771.542306, "high": 3820.587069, "low": 3212.43177, "close": 3344.852539, "volume": 1436700}, "trend_line": null, "activity_lines": {"activity_5": 3409.264876, "activity_10": 3232.442161, "activity_20": 2914.216396, "activity_30": null}, "trend_signal": 0, "fair_value": 2503.636987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3281.094698, "high": 3609.69432, "low": 3119.246649, "close": 3590.076416, "volume": 818600}, "trend_line": null, "activity_lines": {"activity_5": 3491.333057, "activity_10": 3329.158407, "activity_20": 3007.667672, "activity_30": null}, "trend_signal": 0, "fair_value": 2545.423119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3658.739238, "high": 3796.064572, "low": 3462.560414, "close": 3648.930176, "volume": 744600}, "trend_line": null, "activity_lines": {"activity_5": 3558.033903, "activity_10": 3417.831321, "activity_20": 3098.101532, "activity_30": null}, "trend_signal": 0, "fair_value": 2586.293751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3624.407816, "high": 3864.727018, "low": 3472.369359, "close": 3781.351318, "volume": 824400}, "trend_line": null, "activity_lines": {"activity_5": 3644.67972, "activity_10": 3510.142516, "activity_20": 3192.169403, "activity_30": null}, "trend_signal": 0, "fair_value": 2628.974378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3923.580764, "high": 3933.389715, "low": 3236.954118, "close": 3256.572021, "volume": 942900}, "trend_line": null, "activity_lines": {"activity_5": 3525.337418, "activity_10": 3488.865976, "activity_20": 3226.407303, "activity_30": null}, "trend_signal": 0, "fair_value": 2650.615676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.578414, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3344.852687, "high": 3433.133257, "low": 3261.476736, "close": 3354.661621, "volume": 528700}, "trend_line": 2674.083874, "activity_lines": {"activity_5": 3468.772461, "activity_10": 3478.700324, "activity_20": 3263.648618, "activity_30": 3002.066767}, "trend_signal": 1, "fair_value": 2674.083874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61122, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3335.043587, "high": 3388.992821, "low": 3060.393239, "close": 3148.673584, "volume": 740200}, "trend_line": 2702.693323, "activity_lines": {"activity_5": 3342.890885, "activity_10": 3426.623686, "activity_20": 3274.975611, "activity_30": 3032.685458}, "trend_signal": 1, "fair_value": 2689.39322, "relative_strength": null, "rate_of_change": 1.069878520945751, "market_dynamics": 0.276385, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3138.865017, "high": 3285.999145, "low": 3040.775486, "close": 3183.004883, "volume": 352300}, "trend_line": 2738.136332, "activity_lines": {"activity_5": 3257.879932, "activity_10": 3379.273176, "activity_20": 3285.905573, "activity_30": 3063.673301}, "trend_signal": 1, "fair_value": 2704.818584, "relative_strength": null, "rate_of_change": 1.311395884186305, "market_dynamics": -0.132904, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3246.763334, "high": 3246.763334, "low": 3104.533413, "close": 3197.718506, "volume": 212000}, "trend_line": 2772.794633, "activity_lines": {"activity_5": 3208.835205, "activity_10": 3336.47049, "activity_20": 3293.687348, "activity_30": 3093.323763}, "trend_signal": 1, "fair_value": 2719.754946, "relative_strength": null, "rate_of_change": 1.2657624309993611, "market_dynamics": -0.458529, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3256.572085, "high": 3678.35705, "low": 3241.858657, "close": 3594.980957, "volume": 702400}, "trend_line": 2827.168925, "activity_lines": {"activity_5": 3331.12015, "activity_10": 3368.037478, "activity_20": 3335.389402, "activity_30": 3146.368042}, "trend_signal": 1, "fair_value": 2745.496887, "relative_strength": null, "rate_of_change": 1.9609923992520932, "market_dynamics": -0.55257, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3624.407747, "high": 3756.828598, "low": 3217.336135, "close": 3305.616699, "volume": 565700}, "trend_line": 2874.611552, "activity_lines": {"activity_5": 3334.389746, "activity_10": 3349.04375, "activity_20": 3345.702795, "activity_30": 3177.235641}, "trend_signal": 1, "fair_value": 2761.50031, "relative_strength": null, "rate_of_change": 1.678096649283166, "market_dynamics": -0.616897, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3305.61708, "high": 3393.89764, "low": 3070.201937, "close": 3388.993164, "volume": 415200}, "trend_line": 2928.266528, "activity_lines": {"activity_5": 3368.721159, "activity_10": 3345.922758, "activity_20": 3360.640445, "activity_30": 3210.421551}, "trend_signal": 1, "fair_value": 2778.930667, "relative_strength": null, "rate_of_change": 1.866512223631399, "market_dynamics": -0.619167, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3403.706522, "high": 4139.378183, "low": 3403.706522, "close": 3879.440674, "volume": 1515800}, "trend_line": 2998.792891, "activity_lines": {"activity_5": 3550.51377, "activity_10": 3435.6301, "activity_20": 3418.335774, "activity_30": 3271.787625}, "trend_signal": 1, "fair_value": 2808.674181, "relative_strength": null, "rate_of_change": 2.4084680245335903, "market_dynamics": -0.332255, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3874.536145, "high": 4237.467746, "low": 3786.255574, "close": 4090.332764, "volume": 547300}, "trend_line": 3078.049215, "activity_lines": {"activity_5": 3756.174691, "activity_10": 3559.490359, "activity_20": 3489.665509, "activity_30": 3342.209552}, "trend_signal": 1, "fair_value": 2842.402039, "relative_strength": null, "rate_of_change": 2.6429409059179987, "market_dynamics": -0.255001, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4070.714861, "high": 4683.774593, "low": 4011.861152, "close": 4678.870117, "volume": 999300}, "trend_line": 3169.828308, "activity_lines": {"activity_5": 4098.507113, "activity_10": 3784.739564, "activity_20": 3610.815402, "activity_30": 3445.48832}, "trend_signal": 1, "fair_value": 2889.490964, "relative_strength": null, "rate_of_change": 2.9817292248850578, "market_dynamics": 0.16832, "expectation": {"probability": 68.5644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4683.774544, "high": 4767.150636, "low": 4433.646162, "close": 4546.449219, "volume": 740300}, "trend_line": 3253.629451, "activity_lines": {"activity_5": 4324.439958, "activity_10": 3960.052277, "activity_20": 3710.819994, "activity_30": 3534.302573}, "trend_signal": 1, "fair_value": 2930.91492, "relative_strength": null, "rate_of_change": 2.643712367275625, "market_dynamics": 0.573968, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4512.117743, "high": 5192.299368, "low": 4453.264033, "close": 5084.126465, "volume": 683400}, "trend_line": 3343.811304, "activity_lines": {"activity_5": 4646.876384, "activity_10": 4211.455624, "activity_20": 3855.189031, "activity_30": 3652.399154}, "trend_signal": 1, "fair_value": 2983.432275, "relative_strength": null, "rate_of_change": 2.7717309041532907, "market_dynamics": 0.76684, "expectation": {"probability": 65.7267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4985.787487, "high": 4995.621388, "low": 4474.424668, "close": 4572.763672, "volume": 917300}, "trend_line": 3421.982992, "activity_lines": {"activity_5": 4685.849658, "activity_10": 4334.693866, "activity_20": 3941.243379, "activity_30": 3731.686404}, "trend_signal": 1, "fair_value": 3021.273498, "relative_strength": null, "rate_of_change": 2.3378020137227327, "market_dynamics": 0.998484, "expectation": {"probability": 72.6287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4720.272668, "high": 4843.196436, "low": 4366.252325, "close": 4518.677734, "volume": 550700}, "trend_line": 3493.41464, "activity_lines": {"activity_5": 4660.572754, "activity_10": 4422.829958, "activity_20": 4016.019235, "activity_30": 3802.440903}, "trend_signal": 1, "fair_value": 3056.096853, "relative_strength": null, "rate_of_change": 2.0874343375462274, "market_dynamics": 0.950422, "expectation": {"probability": 67.8481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4518.677467, "high": 4671.10325, "low": 4381.002394, "close": 4489.175293, "volume": 215200}, "trend_line": 3550.032243, "activity_lines": {"activity_5": 4596.905371, "activity_10": 4481.58453, "activity_20": 4082.255564, "activity_30": 3866.683526}, "trend_signal": 1, "fair_value": 3088.666817, "relative_strength": null, "rate_of_change": 1.6206951889341181, "market_dynamics": 0.856227, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4479.341597, "high": 4518.677564, "low": 3849.972193, "close": 3967.979004, "volume": 485500}, "trend_line": 3595.325496, "activity_lines": {"activity_5": 4372.152214, "activity_10": 4429.318062, "activity_20": 4095.133242, "activity_30": 3893.647833}, "trend_signal": 1, "fair_value": 3108.207088, "relative_strength": null, "rate_of_change": 1.275854693694956, "market_dynamics": 0.591549, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3997.480962, "high": 4085.985964, "low": 3348.443323, "close": 3373.028076, "volume": 470800}, "trend_line": 3622.454582, "activity_lines": {"activity_5": 3987.646761, "activity_10": 4256.835747, "activity_20": 4048.381657, "activity_30": 3879.306064}, "trend_signal": 1, "fair_value": 3113.964066, "relative_strength": null, "rate_of_change": 0.754565505409247, "market_dynamics": 0.155468, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3166.515945, "high": 3628.709435, "low": 2778.076877, "close": 3451.699219, "volume": 1067200}, "trend_line": 3653.350415, "activity_lines": {"activity_5": 3743.438249, "activity_10": 4098.94755, "activity_20": 4010.156126, "activity_30": 3868.289589}, "trend_signal": 1, "fair_value": 3121.14992, "relative_strength": null, "rate_of_change": 0.8528977327561712, "market_dynamics": -0.182638, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3353.360398, "high": 3972.895928, "low": 3353.360398, "close": 3849.972168, "volume": 481100}, "trend_line": 3688.955526, "activity_lines": {"activity_5": 3706.725016, "activity_10": 4021.249734, "activity_20": 4010.800546, "activity_30": 3880.974863}, "trend_signal": 1, "fair_value": 3136.333717, "relative_strength": null, "rate_of_change": 0.9745878975586936, "market_dynamics": -0.501524, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3889.307831, "high": 4090.903068, "low": 3692.629812, "close": 4031.899658, "volume": 395100}, "trend_line": 3727.126351, "activity_lines": {"activity_5": 3775.234652, "activity_10": 3980.999836, "activity_20": 4028.444629, "activity_30": 3903.100291}, "trend_signal": 1, "fair_value": 3154.610573, "relative_strength": null, "rate_of_change": 1.034732588424263, "market_dynamics": -0.668912, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4100.736807, "high": 4385.919373, "low": 4095.819856, "close": 4130.238281, "volume": 737900}, "trend_line": 3761.153035, "activity_lines": {"activity_5": 3907.00887, "activity_10": 3970.392787, "activity_20": 4051.762258, "activity_30": 3929.107513}, "trend_signal": 1, "fair_value": 3174.123127, "relative_strength": null, "rate_of_change": 0.9129468871070192, "market_dynamics": -0.573636, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4130.239019, "high": 4548.179229, "low": 4115.488165, "close": 4174.490723, "volume": 570500}, "trend_line": 3798.126139, "activity_lines": {"activity_5": 4042.716618, "activity_10": 3975.399108, "activity_20": 4075.601184, "activity_30": 3955.77446}, "trend_signal": 1, "fair_value": 3193.738178, "relative_strength": null, "rate_of_change": 0.9830257810820544, "market_dynamics": -0.60211, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4036.816092, "high": 4553.096534, "low": 3835.221135, "close": 4361.335449, "volume": 343700}, "trend_line": 3833.970687, "activity_lines": {"activity_5": 4187.275098, "activity_10": 4030.916029, "activity_20": 4112.350001, "activity_30": 3992.110545}, "trend_signal": 1, "fair_value": 3216.191972, "relative_strength": 37.084061, "rate_of_change": 0.9437429587169388, "market_dynamics": -0.584506, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4326.915973, "high": 4641.601596, "low": 4199.075274, "close": 4489.175293, "volume": 502900}, "trend_line": 3873.095662, "activity_lines": {"activity_5": 4313.804443, "activity_10": 4113.520708, "activity_20": 4155.662944, "activity_30": 4034.38181}, "trend_signal": 1, "fair_value": 3240.210525, "relative_strength": 35.383832, "rate_of_change": 1.0204818501263668, "market_dynamics": -0.557246, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4489.17613, "high": 4523.594786, "low": 3977.813158, "close": 4026.982666, "volume": 415900}, "trend_line": 3883.735612, "activity_lines": {"activity_5": 4243.656038, "activity_10": 4112.626771, "activity_20": 4148.807747, "activity_30": 4044.310003}, "trend_signal": 1, "fair_value": 3254.78038, "relative_strength": 14.16133, "rate_of_change": 0.27471436103144126, "market_dynamics": -0.670156, "expectation": {"probability": 67.1674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3958.144985, "high": 4100.736853, "low": 3884.390869, "close": 3884.390869, "volume": 311500}, "trend_line": 3901.720223, "activity_lines": {"activity_5": 4126.304834, "activity_10": 4094.210556, "activity_20": 4126.315229, "activity_30": 4044.352278}, "trend_signal": 1, "fair_value": 3266.227843, "relative_strength": 12.764948, "rate_of_change": 0.46307505960062917, "market_dynamics": -0.767771, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3908.975917, "high": 4007.314516, "low": 3810.63644, "close": 3874.557129, "volume": 246200}, "trend_line": 3911.202913, "activity_lines": {"activity_5": 4022.065544, "activity_10": 4075.526172, "activity_20": 4100.130096, "activity_30": 4042.59982}, "trend_signal": 1, "fair_value": 3277.090866, "relative_strength": 8.854033, "rate_of_change": 0.2430386972418313, "market_dynamics": -0.851976, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3933.560268, "high": 4026.982324, "low": 3815.553569, "close": 3913.892578, "volume": 174200}, "trend_line": 3920.034993, "activity_lines": {"activity_5": 3950.933643, "activity_10": 4054.874978, "activity_20": 4075.378986, "activity_30": 4042.773347}, "trend_signal": 1, "fair_value": 3288.262826, "relative_strength": 10.766954, "rate_of_change": 0.2258149269280863, "market_dynamics": -0.988368, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3899.141933, "high": 3967.978957, "low": 3540.204399, "close": 3604.124756, "volume": 350600}, "trend_line": 3914.127441, "activity_lines": {"activity_5": 3806.375326, "activity_10": 3969.498846, "activity_20": 4020.962123, "activity_30": 4022.392042}, "trend_signal": 0, "fair_value": 3293.708721, "relative_strength": 4.042015, "rate_of_change": -0.15070151186275707, "market_dynamics": -1.108563, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3604.124669, "high": 3943.394232, "low": 3574.622966, "close": 3663.12793, "volume": 308700}, "trend_line": 3927.679305, "activity_lines": {"activity_5": 3740.488102, "activity_10": 3899.320517, "activity_20": 3974.479886, "activity_30": 4006.198525}, "trend_signal": 0, "fair_value": 3299.970064, "relative_strength": 4.454197, "rate_of_change": 0.34622950336378744, "market_dynamics": -1.137286, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3731.965374, "high": 3889.30808, "low": 3638.543316, "close": 3736.882324, "volume": 223100}, "trend_line": 3940.419995, "activity_lines": {"activity_5": 3723.44266, "activity_10": 3849.257018, "activity_20": 3939.858745, "activity_30": 3993.889042}, "trend_signal": 0, "fair_value": 3307.251935, "relative_strength": 1.762409, "rate_of_change": 0.3243821353688673, "market_dynamics": -1.069796, "expectation": {"probability": 66.4659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3756.550021, "high": 4425.255597, "low": 3564.789059, "close": 3736.882324, "volume": 1101100}, "trend_line": 3960.026953, "activity_lines": {"activity_5": 3716.23112, "activity_10": 3806.345446, "activity_20": 3909.092684, "activity_30": 3980.757579}, "trend_signal": 0, "fair_value": 3314.295056, "relative_strength": 3.180119, "rate_of_change": 0.4975854864425397, "market_dynamics": -0.934476, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3668.044868, "high": 3864.723055, "low": 3461.532959, "close": 3825.387451, "volume": 490400}, "trend_line": 3981.439705, "activity_lines": {"activity_5": 3747.699609, "activity_10": 3787.482231, "activity_20": 3893.171131, "activity_30": 3972.07116}, "trend_signal": 0, "fair_value": 3322.538482, "relative_strength": 5.757783, "rate_of_change": 0.5407223802802165, "market_dynamics": -0.795223, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3928.643398, "high": 3972.895951, "low": 3495.951626, "close": 3515.619629, "volume": 483900}, "trend_line": 3992.03641, "activity_lines": {"activity_5": 3681.8125, "activity_10": 3722.042103, "activity_20": 3851.306815, "activity_30": 3942.018252}, "trend_signal": 0, "fair_value": 3325.603262, "relative_strength": -3.025057, "rate_of_change": 0.26615259265869967, "market_dynamics": -0.781418, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3505.785676, "high": 3800.80268, "low": 3481.200923, "close": 3731.965332, "volume": 508500}, "trend_line": 3996.602555, "activity_lines": {"activity_5": 3693.940967, "activity_10": 3713.63857, "activity_20": 3834.823319, "activity_30": 3925.239473}, "trend_signal": 0, "fair_value": 3331.952669, "relative_strength": 0.079065, "rate_of_change": 0.11438134653686133, "market_dynamics": -0.805647, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3786.051772, "high": 4090.902686, "low": 3599.207658, "close": 3987.646729, "volume": 754900}, "trend_line": 4019.33689, "activity_lines": {"activity_5": 3786.707406, "activity_10": 3757.086515, "activity_20": 3846.296194, "activity_30": 3924.661677}, "trend_signal": 0, "fair_value": 3342.04027, "relative_strength": 5.293071, "rate_of_change": 0.568841526950385, "market_dynamics": -0.746613, "expectation": {"probability": 64.1066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3948.31107, "high": 4017.148374, "low": 3554.955347, "close": 3697.546631, "volume": 718400}, "trend_line": 4029.622005, "activity_lines": {"activity_5": 3766.056185, "activity_10": 3745.911608, "activity_20": 3830.046832, "activity_30": 3903.901015}, "trend_signal": 0, "fair_value": 3347.42673, "relative_strength": -0.655258, "rate_of_change": 0.2558908417353424, "market_dynamics": -0.757855, "expectation": {"probability": 68.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3751.633462, "high": 4546.668649, "low": 3751.633462, "close": 4398.407715, "volume": 1105300}, "trend_line": 4046.920907, "activity_lines": {"activity_5": 3981.647705, "activity_10": 3865.384362, "activity_20": 3879.000819, "activity_30": 3927.693642}, "trend_signal": 0, "fair_value": 3363.113013, "relative_strength": 12.837604, "rate_of_change": 0.4292934170633207, "market_dynamics": -0.327168, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4329.219297, "high": 4348.987421, "low": 4245.204767, "close": 4309.451172, "volume": 93000}, "trend_line": 4054.224854, "activity_lines": {"activity_5": 4129.385694, "activity_10": 3959.873833, "activity_20": 3914.974618, "activity_30": 3944.631078}, "trend_signal": 0, "fair_value": 3377.029751, "relative_strength": 10.935805, "rate_of_change": 0.18048158508277662, "market_dynamics": 0.01933, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4309.45139, "high": 4329.219516, "low": 4126.596055, "close": 4156.248047, "volume": 344600}, "trend_line": 4036.804118, "activity_lines": {"activity_5": 4173.133871, "activity_10": 4013.684073, "activity_20": 3934.169648, "activity_30": 3951.21322}, "trend_signal": 0, "fair_value": 3388.32277, "relative_strength": 8.164832, "rate_of_change": -0.42969338473696883, "market_dynamics": 0.22331, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4106.827939, "high": 4176.016705, "low": 3948.682788, "close": 4057.407471, "volume": 183500}, "trend_line": 4020.502726, "activity_lines": {"activity_5": 4155.649675, "activity_10": 4040.55748, "activity_20": 3943.359154, "activity_30": 3952.542468}, "trend_signal": 0, "fair_value": 3397.881123, "relative_strength": 7.030423, "rate_of_change": -0.40381924719389745, "market_dynamics": 0.483585, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4126.596232, "high": 4348.98748, "low": 3953.62499, "close": 3998.103271, "volume": 349300}, "trend_line": 3984.301953, "activity_lines": {"activity_5": 4113.746696, "activity_10": 4050.820574, "activity_20": 3947.247455, "activity_30": 3951.097342}, "trend_signal": 0, "fair_value": 3406.334956, "relative_strength": 1.173385, "rate_of_change": -0.9004041401562782, "market_dynamics": 0.376651, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3958.567101, "high": 4082.117763, "low": 3854.784443, "close": 4052.465576, "volume": 343600}, "trend_line": 3966.958683, "activity_lines": {"activity_5": 4069.927376, "activity_10": 4066.218253, "activity_20": 3957.153059, "activity_30": 3955.494995}, "trend_signal": 0, "fair_value": 3415.308992, "relative_strength": 3.151693, "rate_of_change": -0.43529005091949924, "market_dynamics": 0.362786, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3943.740773, "high": 4062.349657, "low": 3854.784443, "close": 3919.030762, "volume": 313200}, "trend_line": 3946.970451, "activity_lines": {"activity_5": 4004.692594, "activity_10": 4053.226363, "activity_20": 3955.821394, "activity_30": 3952.402871}, "trend_signal": 1, "fair_value": 3422.20929, "relative_strength": 1.422442, "rate_of_change": -0.503867914875374, "market_dynamics": 0.254681, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3953.625126, "high": 4082.117942, "low": 3563.204697, "close": 3568.146729, "volume": 770300}, "trend_line": 3916.269499, "activity_lines": {"activity_5": 3848.524496, "activity_10": 3969.102628, "activity_20": 3923.787176, "activity_30": 3927.962631}, "trend_signal": 0, "fair_value": 3424.181418, "relative_strength": -8.614727, "rate_of_change": -0.7778358713636122, "market_dynamics": 0.127192, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3429.769716, "high": 3642.277061, "low": 3330.928996, "close": 3419.885498, "volume": 426200}, "trend_line": 3897.999715, "activity_lines": {"activity_5": 3682.142741, "activity_10": 3861.000826, "activity_20": 3879.817774, "activity_30": 3895.937857}, "trend_signal": 0, "fair_value": 3424.124139, "relative_strength": -11.628434, "rate_of_change": -0.46650987641849395, "market_dynamics": -0.108542, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3335.870949, "high": 3489.073971, "low": 3321.044856, "close": 3410.001465, "volume": 305100}, "trend_line": 3899.232162, "activity_lines": {"activity_5": 3554.967774, "activity_10": 3761.424858, "activity_20": 3837.118965, "activity_30": 3864.454099}, "trend_signal": 0, "fair_value": 3423.938314, "relative_strength": -8.018568, "rate_of_change": 0.03161742150101377, "market_dynamics": -0.467126, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3410.001591, "high": 3533.552374, "low": 3172.784043, "close": 3177.726074, "volume": 438200}, "trend_line": 3890.099723, "activity_lines": {"activity_5": 3389.574463, "activity_10": 3624.845095, "activity_20": 3774.510861, "activity_30": 3817.905319}, "trend_signal": 0, "fair_value": 3420.740753, "relative_strength": -13.691559, "rate_of_change": -0.2342112144283236, "market_dynamics": -0.749124, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3212.320342, "high": 3498.958135, "low": 3049.233394, "close": 3414.943604, "volume": 320800}, "trend_line": 3875.598771, "activity_lines": {"activity_5": 3361.569629, "activity_10": 3553.590004, "activity_20": 3738.000457, "activity_30": 3787.250086}, "trend_signal": 0, "fair_value": 3420.66643, "relative_strength": -7.653573, "rate_of_change": -0.37276555956300533, "market_dynamics": -0.954907, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3424.82745, "high": 3469.305751, "low": 3034.407082, "close": 3083.827393, "volume": 360000}, "trend_line": 3843.996362, "activity_lines": {"activity_5": 3256.798535, "activity_10": 3438.395739, "activity_20": 3670.856039, "activity_30": 3736.168061}, "trend_signal": 0, "fair_value": 3416.402645, "relative_strength": -17.871622, "rate_of_change": -0.8154200387427072, "market_dynamics": -1.079937, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3083.827372, "high": 3118.421589, "low": 2903.937749, "close": 2910.856445, "volume": 332500}, "trend_line": 3803.350301, "activity_lines": {"activity_5": 3126.658415, "activity_10": 3311.250768, "activity_20": 3589.99677, "activity_30": 3675.965486}, "trend_signal": 0, "fair_value": 3410.083318, "relative_strength": -21.083249, "rate_of_change": -1.0573907249707204, "market_dynamics": -1.141782, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2905.914228, "high": 2994.870786, "low": 2587.647705, "close": 2587.647705, "volume": 758400}, "trend_line": 3750.455534, "activity_lines": {"activity_5": 2922.717318, "activity_10": 3146.186954, "activity_20": 3482.289174, "activity_30": 3597.53306}, "trend_signal": 0, "fair_value": 3399.929791, "relative_strength": -22.806618, "rate_of_change": -1.3907413941359112, "market_dynamics": -1.132172, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2395.896737, "high": 2644.974996, "low": 2165.598032, "close": 2497.702637, "volume": 1140800}, "trend_line": 3688.33444, "activity_lines": {"activity_5": 2743.618115, "activity_10": 2990.414138, "activity_20": 3371.487927, "activity_30": 3516.710293}, "trend_signal": 0, "fair_value": 3388.927021, "relative_strength": -24.904261, "rate_of_change": -1.6563612989632124, "market_dynamics": -1.1012, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2472.992424, "high": 2929.63617, "low": 2431.479361, "close": 2908.879639, "volume": 583500}, "trend_line": 3635.657918, "activity_lines": {"activity_5": 2746.912809, "activity_10": 2937.669194, "activity_20": 3306.168702, "activity_30": 3466.422886}, "trend_signal": 0, "fair_value": 3383.143318, "relative_strength": -15.404963, "rate_of_change": -1.4281926668233536, "market_dynamics": -1.036086, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2876.262297, "high": 3044.291122, "low": 2807.073698, "close": 2840.679443, "volume": 700400}, "trend_line": 3596.114478, "activity_lines": {"activity_5": 2761.211702, "activity_10": 2890.890598, "activity_20": 3237.243459, "activity_30": 3415.133952}, "trend_signal": 0, "fair_value": 3376.685415, "relative_strength": -19.577294, "rate_of_change": -1.0876556841121354, "market_dynamics": -0.938113, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2847.598414, "high": 2915.798445, "low": 2569.856181, "close": 2701.314209, "volume": 635500}, "trend_line": 3556.678589, "activity_lines": {"activity_5": 2745.265381, "activity_10": 2831.999547, "activity_20": 3159.289556, "activity_30": 3357.404903}, "trend_signal": 0, "fair_value": 3368.739871, "relative_strength": -25.710225, "rate_of_change": -1.0966249612257162, "market_dynamics": -0.919248, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2737.885231, "high": 2922.717265, "low": 2687.476513, "close": 2888.123047, "volume": 260300}, "trend_line": 3523.797453, "activity_lines": {"activity_5": 2805.558154, "activity_10": 2820.138672, "activity_20": 3105.252362, "activity_30": 3314.272287}, "trend_signal": 0, "fair_value": 3363.151303, "relative_strength": -21.737706, "rate_of_change": -0.9244899469323392, "market_dynamics": -0.928451, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2888.122941, "high": 2975.102688, "low": 2622.241762, "close": 2859.459229, "volume": 778500}, "trend_line": 3488.649675, "activity_lines": {"activity_5": 2836.264632, "activity_10": 2812.554892, "activity_20": 3052.33968, "activity_30": 3271.411757}, "trend_signal": 0, "fair_value": 3357.361739, "relative_strength": -22.885402, "rate_of_change": -0.9974403599751969, "market_dynamics": -0.782313, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2862.424388, "high": 2899.983824, "low": 2648.928711, "close": 2648.928711, "volume": 394100}, "trend_line": 3456.809806, "activity_lines": {"activity_5": 2772.677165, "activity_10": 2772.479506, "activity_20": 2986.704798, "activity_30": 3217.236211}, "trend_signal": 0, "fair_value": 3349.311364, "relative_strength": -27.188643, "rate_of_change": -0.9126702869642509, "market_dynamics": -0.771039, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.348982, "high": 2785.328729, "low": 2619.276461, "close": 2670.673584, "volume": 377700}, "trend_line": 3423.727995, "activity_lines": {"activity_5": 2733.66805, "activity_10": 2750.285276, "activity_20": 2931.048106, "activity_30": 3166.517745}, "trend_signal": 0, "fair_value": 3341.68622, "relative_strength": -27.714399, "rate_of_change": -0.957004083434957, "market_dynamics": -0.682119, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2699.33752, "high": 2787.305599, "low": 2637.067898, "close": 2724.047607, "volume": 412800}, "trend_line": 3389.966838, "activity_lines": {"activity_5": 2723.784001, "activity_10": 2745.307302, "activity_20": 2887.548819, "activity_30": 3121.377074}, "trend_signal": 0, "fair_value": 3334.823569, "relative_strength": -25.337989, "rate_of_change": -0.9860934352642802, "market_dynamics": -0.49953, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2754.688209, "high": 3054.175396, "low": 2688.46499, "close": 2856.494141, "volume": 467500}, "trend_line": 3360.620565, "activity_lines": {"activity_5": 2756.533236, "activity_10": 2767.80704, "activity_20": 2863.01282, "activity_30": 3086.959481}, "trend_signal": 0, "fair_value": 3329.567202, "relative_strength": -21.193378, "rate_of_change": -0.8656802382560551, "market_dynamics": -0.359618, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2847.59844, "high": 2980.04463, "low": 2752.711439, "close": 2806.085205, "volume": 453900}, "trend_line": 3326.643823, "activity_lines": {"activity_5": 2774.588086, "activity_10": 2776.2534, "activity_20": 2839.112204, "activity_30": 3051.183006}, "trend_signal": 0, "fair_value": 3323.87718, "relative_strength": -23.040156, "rate_of_change": -1.0110258311771143, "market_dynamics": -0.137348, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2775.444717, "high": 3049.233213, "low": 2675.615687, "close": 2915.74707, "volume": 389400}, "trend_line": 3306.648071, "activity_lines": {"activity_5": 2832.755159, "activity_10": 2799.031325, "activity_20": 2831.590719, "activity_30": 3024.673538}, "trend_signal": 0, "fair_value": 3319.488684, "relative_strength": -22.63844, "rate_of_change": -0.6010788369272262, "market_dynamics": 0.085436, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2981.358756, "high": 3181.176425, "low": 2948.552875, "close": 3056.911621, "volume": 417500}, "trend_line": 3284.146281, "activity_lines": {"activity_5": 2920.189193, "activity_10": 2847.35067, "activity_20": 2842.291019, "activity_30": 3008.561509}, "trend_signal": 0, "fair_value": 3316.695311, "relative_strength": -17.61003, "rate_of_change": -0.680501508380819, "market_dynamics": 0.29842, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3086.735153, "high": 3290.529368, "low": 3071.823487, "close": 3206.029297, "volume": 262300}, "trend_line": 3258.092367, "activity_lines": {"activity_5": 3031.579915, "activity_10": 2918.850826, "activity_20": 2869.627455, "activity_30": 3003.521704}, "trend_signal": 0, "fair_value": 3315.530406, "relative_strength": -12.54677, "rate_of_change": -0.7933237977471084, "market_dynamics": 0.414215, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3235.852801, "high": 3379.999927, "low": 3181.176256, "close": 3290.529297, "volume": 320400}, "trend_line": 3244.525122, "activity_lines": {"activity_5": 3139.005192, "activity_10": 2996.537979, "activity_20": 2906.029874, "activity_30": 3005.614409}, "trend_signal": 0, "fair_value": 3315.269978, "relative_strength": -10.256126, "rate_of_change": -0.41641683143847413, "market_dynamics": 0.590714, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3360.117519, "high": 3494.323413, "low": 3290.529286, "close": 3459.529297, "volume": 286300}, "trend_line": 3213.229175, "activity_lines": {"activity_5": 3273.828125, "activity_10": 3097.635929, "activity_20": 2959.096445, "activity_30": 3019.485646}, "trend_signal": 0, "fair_value": 3316.757187, "relative_strength": -8.956697, "rate_of_change": -0.9645771206329427, "market_dynamics": 0.728097, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3464.499874, "high": 3578.823428, "low": 3379.999901, "close": 3449.588135, "volume": 346800}, "trend_line": 3184.567074, "activity_lines": {"activity_5": 3361.774398, "activity_10": 3186.016029, "activity_20": 3009.874319, "activity_30": 3034.734611}, "trend_signal": 0, "fair_value": 3318.112605, "relative_strength": -7.57536, "rate_of_change": -0.8920030112698044, "market_dynamics": 0.829529, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3379.999816, "high": 3857.176297, "low": 3350.176288, "close": 3837.293945, "volume": 329000}, "trend_line": 3173.93527, "activity_lines": {"activity_5": 3543.366536, "activity_10": 3330.330651, "activity_20": 3097.411582, "activity_30": 3076.846022}, "trend_signal": 0, "fair_value": 3323.356861, "relative_strength": 0.446114, "rate_of_change": -0.33385398243931297, "market_dynamics": 0.936241, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3882.029191, "high": 4095.764647, "low": 3688.176418, "close": 3842.264648, "volume": 851800}, "trend_line": 3166.763843, "activity_lines": {"activity_5": 3674.590088, "activity_10": 3454.337757, "activity_20": 3181.834309, "activity_30": 3119.964047}, "trend_signal": 0, "fair_value": 3328.545939, "relative_strength": -2.778402, "rate_of_change": -0.22594748758060734, "market_dynamics": 1.07454, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3772.676297, "high": 3857.176279, "low": 3578.823416, "close": 3633.5, "volume": 538200}, "trend_line": 3154.6104, "activity_lines": {"activity_5": 3693.809733, "activity_10": 3520.056436, "activity_20": 3241.939411, "activity_30": 3150.076057}, "trend_signal": 0, "fair_value": 3331.565286, "relative_strength": -6.060209, "rate_of_change": -0.3837811596486689, "market_dynamics": 1.17203, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3703.088137, "high": 4369.147043, "low": 3663.323444, "close": 3792.558594, "volume": 1853700}, "trend_line": 3145.946834, "activity_lines": {"activity_5": 3743.184196, "activity_10": 3600.56748, "activity_20": 3312.212702, "activity_30": 3191.234005}, "trend_signal": 1, "fair_value": 3336.084828, "relative_strength": -1.76681, "rate_of_change": -0.27463188481215217, "market_dynamics": 1.263772, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3752.794118, "high": 3777.647059, "low": 3464.499888, "close": 3558.941162, "volume": 484600}, "trend_line": 3133.943848, "activity_lines": {"activity_5": 3692.484228, "activity_10": 3620.666748, "activity_20": 3354.070733, "activity_30": 3217.8788}, "trend_signal": 1, "fair_value": 3338.248482, "relative_strength": -7.834134, "rate_of_change": -0.3815381070740614, "market_dynamics": 1.235616, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3563.911638, "high": 3946.646892, "low": 3563.911638, "close": 3683.205811, "volume": 428000}, "trend_line": 3137.77915, "activity_lines": {"activity_5": 3675.915609, "activity_10": 3651.66515, "activity_20": 3404.667962, "activity_30": 3253.315056}, "trend_signal": 1, "fair_value": 3341.565379, "relative_strength": -7.611965, "rate_of_change": 0.1223794102899305, "market_dynamics": 1.139851, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3822.382296, "high": 3891.97053, "low": 3708.058698, "close": 3807.470459, "volume": 325800}, "trend_line": 3150.698649, "activity_lines": {"activity_5": 3711.041081, "activity_10": 3693.869957, "activity_20": 3463.087888, "activity_30": 3296.520947}, "trend_signal": 1, "fair_value": 3346.00257, "relative_strength": -4.371735, "rate_of_change": 0.4117402271603497, "market_dynamics": 1.057197, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3817.411579, "high": 4100.735219, "low": 3777.646945, "close": 3797.529297, "volume": 427400}, "trend_line": 3163.616244, "activity_lines": {"activity_5": 3745.172445, "activity_10": 3723.331987, "activity_20": 3515.293627, "activity_30": 3338.251956}, "trend_signal": 1, "fair_value": 3350.262257, "relative_strength": -4.912113, "rate_of_change": 0.40999144758258005, "market_dynamics": 0.951317, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3787.588191, "high": 3847.235249, "low": 3519.176357, "close": 3598.705811, "volume": 386700}, "trend_line": 3177.648901, "activity_lines": {"activity_5": 3702.094027, "activity_10": 3707.42611, "activity_20": 3544.233289, "activity_30": 3366.322251}, "trend_signal": 1, "fair_value": 3352.584159, "relative_strength": -10.277236, "rate_of_change": 0.44356381803937284, "market_dynamics": 0.79403, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3643.441148, "high": 3708.058838, "low": 3379.999871, "close": 3384.970459, "volume": 428300}, "trend_line": 3176.649797, "activity_lines": {"activity_5": 3600.694011, "activity_10": 3650.128778, "activity_20": 3549.296982, "activity_30": 3379.697835}, "trend_signal": 1, "fair_value": 3352.884032, "relative_strength": -19.189783, "rate_of_change": -0.03144161079864967, "market_dynamics": 0.499898, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3315.382191, "high": 3384.970423, "low": 3106.617676, "close": 3106.617676, "volume": 384000}, "trend_line": 3177.409473, "activity_lines": {"activity_5": 3418.10778, "activity_10": 3543.396715, "activity_20": 3524.345925, "activity_30": 3375.179634}, "trend_signal": 1, "fair_value": 3350.624708, "relative_strength": -24.459653, "rate_of_change": 0.023914376734809045, "market_dynamics": 0.08331, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3156.323529, "high": 3509.235251, "low": 3126.499972, "close": 3494.323486, "volume": 481500}, "trend_line": 3196.858374, "activity_lines": {"activity_5": 3403.196029, "activity_10": 3520.441642, "activity_20": 3534.243307, "activity_30": 3395.625699}, "trend_signal": 1, "fair_value": 3351.93106, "relative_strength": -17.548705, "rate_of_change": 0.6120992955194021, "market_dynamics": -0.244387, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3524.147016, "high": 3643.441133, "low": 3379.999857, "close": 3404.852783, "volume": 372700}, "trend_line": 3224.098543, "activity_lines": {"activity_5": 3379.337174, "activity_10": 3487.54537, "activity_20": 3531.951689, "activity_30": 3409.044694}, "trend_signal": 1, "fair_value": 3352.407833, "relative_strength": -23.896839, "rate_of_change": 0.8520918293266924, "market_dynamics": -0.4747, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3389.941092, "high": 3618.588029, "low": 3384.970574, "close": 3499.293945, "volume": 225700}, "trend_line": 3257.48492, "activity_lines": {"activity_5": 3413.137142, "activity_10": 3475.977441, "activity_20": 3536.043236, "activity_30": 3426.799236}, "trend_signal": 1, "fair_value": 3353.719316, "relative_strength": -18.002757, "rate_of_change": 1.0355259479424606, "market_dynamics": -0.568658, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3529.117505, "high": 3643.441162, "low": 3300.470533, "close": 3419.764648, "volume": 423000}, "trend_line": 3274.514421, "activity_lines": {"activity_5": 3427.054801, "activity_10": 3455.281725, "activity_20": 3529.25957, "activity_30": 3437.268895}, "trend_signal": 1, "fair_value": 3354.303788, "relative_strength": -19.500057, "rate_of_change": 0.522780654960023, "market_dynamics": -0.547163, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3370.058749, "high": 3454.558838, "low": 3141.411722, "close": 3454.558838, "volume": 340300}, "trend_line": 3294.977067, "activity_lines": {"activity_5": 3450.250911, "activity_10": 3443.442707, "activity_20": 3523.389553, "activity_30": 3448.884664}, "trend_signal": 1, "fair_value": 3355.183218, "relative_strength": -15.19484, "rate_of_change": 0.6249062721718259, "market_dynamics": -0.606938, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3479.411542, "high": 3558.941075, "low": 3310.411598, "close": 3534.088135, "volume": 144000}, "trend_line": 3322.736198, "activity_lines": {"activity_5": 3476.76071, "activity_10": 3450.220779, "activity_20": 3523.200196, "activity_30": 3464.311185}, "trend_signal": 1, "fair_value": 3356.738913, "relative_strength": -15.633066, "rate_of_change": 0.8424681093539234, "market_dynamics": -0.590197, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3534.088176, "high": 3553.970529, "low": 3176.205741, "close": 3225.911621, "volume": 183800}, "trend_line": 3333.995817, "activity_lines": {"activity_5": 3397.894027, "activity_10": 3405.937345, "activity_20": 3492.098511, "activity_30": 3458.064438}, "trend_signal": 1, "fair_value": 3355.611091, "relative_strength": -22.790393, "rate_of_change": 0.33886587225243003, "market_dynamics": -0.713052, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3225.911722, "high": 3290.529204, "low": 3176.205714, "close": 3240.823486, "volume": 315100}, "trend_line": 3346.707959, "activity_lines": {"activity_5": 3335.927376, "activity_10": 3374.758207, "activity_20": 3462.724706, "activity_30": 3452.05332}, "trend_signal": 0, "fair_value": 3354.630001, "relative_strength": -22.28612, "rate_of_change": 0.38128848078275374, "market_dynamics": -0.756165, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3275.617426, "high": 3355.14703, "low": 3041.999821, "close": 3315.382324, "volume": 353600}, "trend_line": 3368.923079, "activity_lines": {"activity_5": 3316.045036, "activity_10": 3363.642174, "activity_20": 3441.493199, "activity_30": 3450.032311}, "trend_signal": 0, "fair_value": 3354.297393, "relative_strength": -17.812993, "rate_of_change": 0.6637902163007435, "market_dynamics": -0.761383, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3335.264706, "high": 3434.676471, "low": 3211.0, "close": 3380.0, "volume": 233900}, "trend_line": 3392.567293, "activity_lines": {"activity_5": 3324.660742, "activity_10": 3365.540048, "activity_20": 3427.054832, "activity_30": 3450.746951}, "trend_signal": 0, "fair_value": 3354.513382, "relative_strength": -17.433655, "rate_of_change": 0.7018330025812952, "market_dynamics": -0.847824, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3320.0, "close": 3320.0, "volume": 81300}, "trend_line": 3412.432373, "activity_lines": {"activity_5": 3318.247038, "activity_10": 3351.558243, "activity_20": 3409.079769, "activity_30": 3446.06519}, "trend_signal": 0, "fair_value": 3354.22577, "relative_strength": -17.408968, "rate_of_change": 0.5855471176942705, "market_dynamics": -0.83596, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3355.0, "high": 3635.0, "low": 3280.0, "close": 3460.0, "volume": 517600}, "trend_line": 3432.549235, "activity_lines": {"activity_5": 3372.772542, "activity_10": 3366.200502, "activity_20": 3406.925014, "activity_30": 3449.134069}, "trend_signal": 0, "fair_value": 3355.099937, "relative_strength": -15.778494, "rate_of_change": 0.5895167962644298, "market_dynamics": -0.58494, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3520.0, "high": 4050.0, "low": 3420.0, "close": 3835.0, "volume": 1381600}, "trend_line": 3466.846395, "activity_lines": {"activity_5": 3536.692155, "activity_10": 3448.021902, "activity_20": 3441.310735, "activity_30": 3475.098635}, "trend_signal": 0, "fair_value": 3359.033544, "relative_strength": -9.346894, "rate_of_change": 0.9991745974184134, "market_dynamics": -0.175296, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3820.0, "high": 3845.0, "low": 3405.0, "close": 3535.0, "volume": 475000}, "trend_line": 3487.488159, "activity_lines": {"activity_5": 3561.0, "activity_10": 3469.194101, "activity_20": 3446.922926, "activity_30": 3479.495642}, "trend_signal": 0, "fair_value": 3360.464166, "relative_strength": -15.586319, "rate_of_change": 0.5954046314186344, "market_dynamics": 0.186439, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3530.0, "high": 3620.0, "low": 3405.0, "close": 3545.0, "volume": 304800}, "trend_line": 3503.757772, "activity_lines": {"activity_5": 3574.0, "activity_10": 3490.089293, "activity_20": 3453.601503, "activity_30": 3483.206083}, "trend_signal": 0, "fair_value": 3361.952358, "relative_strength": -13.74944, "rate_of_change": 0.4665137846565499, "market_dynamics": 0.520813, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3580.0, "high": 3670.0, "low": 3325.0, "close": 3430.0, "volume": 586900}, "trend_line": 3511.223462, "activity_lines": {"activity_5": 3537.666667, "activity_10": 3488.43101, "activity_20": 3449.985822, "activity_30": 3478.447517}, "trend_signal": 0, "fair_value": 3362.496739, "relative_strength": -17.197941, "rate_of_change": 0.21307665899913114, "market_dynamics": 0.544159, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3500.0, "high": 3625.0, "low": 3170.0, "close": 3170.0, "volume": 733000}, "trend_line": 3507.205819, "activity_lines": {"activity_5": 3407.333333, "activity_10": 3441.392512, "activity_20": 3423.405715, "activity_30": 3456.4331}, "trend_signal": 0, "fair_value": 3360.968987, "relative_strength": -26.430056, "rate_of_change": -0.11442287975917309, "market_dynamics": 0.223214, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3155.0, "high": 3465.0, "low": 3045.0, "close": 3325.0, "volume": 518200}, "trend_line": 3502.721509, "activity_lines": {"activity_5": 3348.0, "activity_10": 3423.552406, "activity_20": 3414.575747, "activity_30": 3444.677886}, "trend_signal": 0, "fair_value": 3360.685767, "relative_strength": -22.087184, "rate_of_change": -0.1278599041922901, "market_dynamics": 0.036319, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3350.0, "high": 3430.0, "low": 3205.0, "close": 3280.0, "volume": 339200}, "trend_line": 3497.068571, "activity_lines": {"activity_5": 3307.666667, "activity_10": 3396.0, "activity_20": 3402.763427, "activity_30": 3430.308756}, "trend_signal": 0, "fair_value": 3360.055409, "relative_strength": -25.094408, "rate_of_change": -0.16138702393197246, "market_dynamics": -0.157237, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3200.0, "high": 3320.0, "low": 3060.0, "close": 3300.0, "volume": 490800}, "trend_line": 3479.158773, "activity_lines": {"activity_5": 3291.0, "activity_10": 3372.727273, "activity_20": 3393.355727, "activity_30": 3417.594655}, "trend_signal": 0, "fair_value": 3359.589864, "relative_strength": -19.705497, "rate_of_change": -0.5121374555969403, "market_dynamics": -0.318575, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3125.0, "high": 3465.0, "low": 3110.0, "close": 3290.0, "volume": 381000}, "trend_line": 3460.749951, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3349.090909, "activity_20": 3382.074778, "activity_30": 3405.390863}, "trend_signal": 0, "fair_value": 3359.054557, "relative_strength": -16.596036, "rate_of_change": -0.5291170423972004, "market_dynamics": -0.330947, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3255.0, "high": 3370.0, "low": 3200.0, "close": 3250.0, "volume": 240100}, "trend_line": 3447.966618, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3318.727273, "activity_20": 3367.957274, "activity_30": 3391.794092}, "trend_signal": 0, "fair_value": 3358.222079, "relative_strength": -16.460585, "rate_of_change": -0.36938042854861713, "market_dynamics": -0.446646, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.0, "high": 3380.0, "low": 3150.0, "close": 3335.0, "volume": 259100}, "trend_line": 3432.714665, "activity_lines": {"activity_5": 3295.0, "activity_10": 3307.636364, "activity_20": 3362.672403, "activity_30": 3384.505923}, "trend_signal": 0, "fair_value": 3358.046155, "relative_strength": -13.914728, "rate_of_change": -0.44234630696183724, "market_dynamics": -0.456597, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3265.0, "high": 3310.0, "low": 3135.0, "close": 3250.0, "volume": 404400}, "trend_line": 3422.416626, "activity_lines": {"activity_5": 3281.333333, "activity_10": 3290.181818, "activity_20": 3350.074645, "activity_30": 3372.717881}, "trend_signal": 0, "fair_value": 3357.233777, "relative_strength": -15.368841, "rate_of_change": -0.2999969413420439, "market_dynamics": -0.558034, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3250.0, "high": 3475.0, "low": 3250.0, "close": 3450.0, "volume": 295200}, "trend_line": 3414.643099, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3314.272727, "activity_20": 3357.33291, "activity_30": 3374.497453}, "trend_signal": 0, "fair_value": 3357.926063, "relative_strength": -15.850955, "rate_of_change": -0.22713561350026834, "market_dynamics": -0.523684, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3655.0, "low": 3380.0, "close": 3580.0, "volume": 210700}, "trend_line": 3407.06075, "activity_lines": {"activity_5": 3424.666667, "activity_10": 3363.727273, "activity_20": 3376.993836, "activity_30": 3385.16564}, "trend_signal": 0, "fair_value": 3359.571055, "relative_strength": -14.482804, "rate_of_change": -0.22205392423648415, "market_dynamics": -0.320047, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3595.0, "high": 3705.0, "low": 3530.0, "close": 3630.0, "volume": 228500}, "trend_line": 3401.47644, "activity_lines": {"activity_5": 3510.333333, "activity_10": 3419.545455, "activity_20": 3401.198039, "activity_30": 3399.548818}, "trend_signal": 0, "fair_value": 3361.559503, "relative_strength": -14.659088, "rate_of_change": -0.16390403370413006, "market_dynamics": -0.162474, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3625.0, "high": 3770.0, "low": 3525.0, "close": 3645.0, "volume": 233700}, "trend_line": 3403.01958, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3469.727273, "activity_20": 3424.906582, "activity_30": 3415.260015}, "trend_signal": 1, "fair_value": 3363.628412, "relative_strength": -13.7323, "rate_of_change": 0.04536677020171339, "market_dynamics": 0.266634, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3645.0, "high": 3765.0, "low": 3625.0, "close": 3650.0, "volume": 216800}, "trend_line": 3411.853898, "activity_lines": {"activity_5": 3622.0, "activity_10": 3515.0, "activity_20": 3447.166667, "activity_30": 3431.194236}, "trend_signal": 1, "fair_value": 3365.703568, "relative_strength": -17.602797, "rate_of_change": 0.2596023264726473, "market_dynamics": 0.551026, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3105.0, "close": 3380.0, "volume": 837300}, "trend_line": 3420.966642, "activity_lines": {"activity_5": 3551.666667, "activity_10": 3504.454545, "activity_20": 3442.119048, "activity_30": 3429.139145}, "trend_signal": 1, "fair_value": 3365.80642, "relative_strength": -21.635621, "rate_of_change": 0.2670906865426399, "market_dynamics": 0.638253, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3505.0, "low": 3290.0, "close": 3415.0, "volume": 346100}, "trend_line": 3418.322526, "activity_lines": {"activity_5": 3497.666667, "activity_10": 3498.818182, "activity_20": 3440.404762, "activity_30": 3428.754201}, "trend_signal": 1, "fair_value": 3366.157803, "relative_strength": -22.869675, "rate_of_change": -0.07729148736902358, "market_dynamics": 0.760934, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3415.0, "high": 3480.0, "low": 3290.0, "close": 3445.0, "volume": 300400}, "trend_line": 3419.660767, "activity_lines": {"activity_5": 3464.666667, "activity_10": 3496.363636, "activity_20": 3441.095238, "activity_30": 3430.475328}, "trend_signal": 1, "fair_value": 3366.716967, "relative_strength": -25.32185, "rate_of_change": 0.03914905600104059, "market_dynamics": 0.640395, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6335dfea-7577-4bbf-bf7c-15cbfb690650/", "share_image": "https://sharemaestro.com/terminal/6335dfea-7577-4bbf-bf7c-15cbfb690650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}