{"ticker": {"uuid": "6338630d-676d-44f1-a6d2-153aaf8af8ef", "symbol": "5344", "name": "Maruwa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5344 rose 26.58%, moving from 58,808.39 to 74,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.20 and has softened across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74,440.00"}, {"label": "12-Week Change", "value": "26.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.20"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76110.0, "high": 79610.0, "low": 70360.0, "close": 74440.0, "volume": 733900}, "trend_line": 55271.439453, "activity_lines": {"activity_5": 73206.666667, "activity_10": 71175.254545, "activity_20": 65858.149293, "activity_30": 61159.149546}, "trend_signal": 1, "fair_value": 38540.871081, "relative_strength": 14.204839, "rate_of_change": 1.8806645689663712, "market_dynamics": 1.917813, "expectation": {"probability": 54.0675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19206.87672, "high": 19792.212324, "low": 18879.490127, "close": 19276.324219, "volume": 197200}, "trend_line": 17428.04362, "activity_lines": {"activity_5": 18999.2, "activity_10": 18429.97983, "activity_20": 17997.69667, "activity_30": 17693.150246}, "trend_signal": 1, "fair_value": 13446.680652, "relative_strength": -2.167576, "rate_of_change": 0.19804417546567216, "market_dynamics": 1.642957, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19435.058594, "high": 20268.414246, "low": 19345.772181, "close": 20159.285156, "volume": 216900}, "trend_line": 17500.171484, "activity_lines": {"activity_5": 19476.064974, "activity_10": 18816.89549, "activity_20": 18232.5137, "activity_30": 17869.359377}, "trend_signal": 1, "fair_value": 13525.351331, "relative_strength": -2.210522, "rate_of_change": 0.4138609334052047, "market_dynamics": 1.794614, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20238.653945, "high": 21042.245219, "low": 19950.94759, "close": 20208.886719, "volume": 253700}, "trend_line": 17555.805339, "activity_lines": {"activity_5": 19788.903386, "activity_10": 19157.092081, "activity_20": 18454.96317, "activity_30": 18044.115199}, "trend_signal": 1, "fair_value": 13603.776158, "relative_strength": 0.602955, "rate_of_change": 0.3179046276824475, "market_dynamics": 1.832865, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20238.649166, "high": 22361.725816, "low": 20069.993756, "close": 22044.255859, "volume": 343800}, "trend_line": 17695.054948, "activity_lines": {"activity_5": 20611.677083, "activity_10": 19783.01108, "activity_20": 18837.521587, "activity_30": 18333.692652}, "trend_signal": 1, "fair_value": 13694.342044, "relative_strength": 8.036828, "rate_of_change": 0.7931826897776144, "market_dynamics": 1.951307, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22322.041983, "high": 22708.957377, "low": 21746.628573, "close": 21806.158203, "volume": 163900}, "trend_line": 17839.895833, "activity_lines": {"activity_5": 21161.957943, "activity_10": 20280.31978, "activity_20": 19175.578683, "activity_30": 18598.92512}, "trend_signal": 1, "fair_value": 13784.446646, "relative_strength": 9.136872, "rate_of_change": 0.8185387693094933, "market_dynamics": 1.993436, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21905.362381, "high": 22113.701374, "low": 21637.500791, "close": 22014.494141, "volume": 217800}, "trend_line": 18007.188932, "activity_lines": {"activity_5": 21600.461979, "activity_10": 20730.18782, "activity_20": 19512.267243, "activity_30": 18868.254043}, "trend_signal": 1, "fair_value": 13873.819417, "relative_strength": 9.730329, "rate_of_change": 0.9377470617880276, "market_dynamics": 1.953063, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21825.997892, "high": 22609.749476, "low": 21706.944193, "close": 21875.599609, "volume": 230000}, "trend_line": 18233.202441, "activity_lines": {"activity_5": 21810.123177, "activity_10": 21073.450817, "activity_20": 19811.781622, "activity_30": 19117.828925}, "trend_signal": 1, "fair_value": 13959.983918, "relative_strength": 9.029766, "rate_of_change": 1.2551293255903977, "market_dynamics": 1.86772, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21925.207937, "high": 22907.376023, "low": 20833.904438, "close": 22857.771484, "volume": 410900}, "trend_line": 18477.767188, "activity_lines": {"activity_5": 22232.754036, "activity_10": 21514.841051, "activity_20": 20185.322284, "activity_30": 19416.188218}, "trend_signal": 1, "fair_value": 14049.500038, "relative_strength": 12.015889, "rate_of_change": 1.3413153711827444, "market_dynamics": 1.81041, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22917.297385, "high": 25228.866236, "low": 22282.359276, "close": 25199.103516, "volume": 547100}, "trend_line": 18789.817969, "activity_lines": {"activity_5": 23259.236589, "activity_10": 22305.987997, "activity_20": 20756.760463, "activity_30": 19849.82282}, "trend_signal": 1, "fair_value": 14153.648801, "relative_strength": 24.974029, "rate_of_change": 1.688790522280489, "market_dynamics": 1.935543, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24445.116203, "high": 26746.764707, "low": 24197.093515, "close": 26677.318359, "volume": 411300}, "trend_line": 19115.508008, "activity_lines": {"activity_5": 24568.134245, "activity_10": 23255.869425, "activity_20": 21430.482812, "activity_30": 20358.693813}, "trend_signal": 1, "fair_value": 14266.52156, "relative_strength": 30.249455, "rate_of_change": 1.7333325928826673, "market_dynamics": 2.061081, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26310.247135, "high": 26746.768801, "low": 25318.153949, "close": 25734.832031, "volume": 230400}, "trend_line": 19415.061068, "activity_lines": {"activity_5": 25238.125781, "activity_10": 23896.398935, "activity_20": 21970.132775, "activity_30": 20785.746976}, "trend_signal": 1, "fair_value": 14376.297107, "relative_strength": 28.975837, "rate_of_change": 1.5670682666379196, "market_dynamics": 2.098166, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25734.834222, "high": 26399.534583, "low": 25238.788735, "close": 25595.941406, "volume": 269000}, "trend_line": 19715.923568, "activity_lines": {"activity_5": 25613.797916, "activity_10": 24394.248189, "activity_20": 22460.745312, "activity_30": 21184.513449}, "trend_signal": 1, "fair_value": 14485.244967, "relative_strength": 26.822534, "rate_of_change": 1.5496345798050688, "market_dynamics": 1.995758, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25734.834599, "high": 27123.761849, "low": 25556.257776, "close": 26984.869141, "volume": 260200}, "trend_line": 20044.606445, "activity_lines": {"activity_5": 26204.423177, "activity_10": 25045.781463, "activity_20": 23043.149916, "activity_30": 21653.47768}, "trend_signal": 1, "fair_value": 14601.279472, "relative_strength": 28.407445, "rate_of_change": 1.667093483429165, "market_dynamics": 1.872169, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26974.947938, "high": 27540.44054, "low": 25367.761269, "close": 25843.964844, "volume": 293400}, "trend_line": 20324.040885, "activity_lines": {"activity_5": 26139.607162, "activity_10": 25366.677912, "activity_20": 23472.063914, "activity_30": 22027.629835}, "trend_signal": 1, "fair_value": 14708.935497, "relative_strength": 22.67907, "rate_of_change": 1.39406299029483, "market_dynamics": 1.614727, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25685.230061, "high": 26290.405431, "low": 23611.760253, "close": 24216.9375, "volume": 400200}, "trend_line": 20552.870573, "activity_lines": {"activity_5": 25489.457943, "activity_10": 25322.665589, "activity_20": 23705.583408, "activity_30": 22278.784455}, "trend_signal": 1, "fair_value": 14804.908948, "relative_strength": 11.452459, "rate_of_change": 1.1259064538139538, "market_dynamics": 1.322846, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24157.409367, "high": 24256.61844, "low": 22708.958656, "close": 23046.269531, "volume": 161300}, "trend_line": 20754.886003, "activity_lines": {"activity_5": 24613.111458, "activity_10": 25021.972195, "activity_20": 23793.785119, "activity_30": 22439.648904}, "trend_signal": 1, "fair_value": 14892.876947, "relative_strength": 9.553445, "rate_of_change": 0.9829061555293601, "market_dynamics": 0.777433, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23076.028999, "high": 23720.890287, "low": 22441.093195, "close": 23337.509766, "volume": 184700}, "trend_line": 20940.213607, "activity_lines": {"activity_5": 24013.082552, "activity_10": 24755.472017, "activity_20": 23883.504436, "activity_30": 22606.269792}, "trend_signal": 1, "fair_value": 14983.731683, "relative_strength": 12.360573, "rate_of_change": 0.8929348201344679, "market_dynamics": 0.179243, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23337.508803, "high": 23526.355765, "low": 22274.002649, "close": 23238.113281, "volume": 237400}, "trend_line": 21128.49707, "activity_lines": {"activity_5": 23530.483594, "activity_10": 24444.319567, "activity_20": 23935.725846, "activity_30": 22754.521384}, "trend_signal": 1, "fair_value": 15070.807836, "relative_strength": 14.614615, "rate_of_change": 0.8991477667499026, "market_dynamics": -0.317824, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23665.507266, "high": 24639.556168, "low": 23168.541432, "close": 24053.136719, "volume": 176600}, "trend_line": 21359.785547, "activity_lines": {"activity_5": 23569.342839, "activity_10": 24274.437891, "activity_20": 24043.868331, "activity_30": 22943.207813}, "trend_signal": 1, "fair_value": 15164.365084, "relative_strength": 13.271463, "rate_of_change": 1.0946754813355886, "market_dynamics": -0.657777, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23556.175715, "high": 23844.41584, "low": 22085.154166, "close": 22353.515625, "volume": 132800}, "trend_line": 21525.841276, "activity_lines": {"activity_5": 23161.05026, "activity_10": 23816.369957, "activity_20": 23966.781259, "activity_30": 23007.31943}, "trend_signal": 1, "fair_value": 15245.205291, "relative_strength": 8.398831, "rate_of_change": 0.7774222668790903, "market_dynamics": -0.787691, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22184.546846, "high": 24500.409183, "low": 20683.710486, "close": 24430.833984, "volume": 535800}, "trend_line": 21733.042904, "activity_lines": {"activity_5": 23569.42526, "activity_10": 23814.610866, "activity_20": 24071.983129, "activity_30": 23194.738315}, "trend_signal": 1, "fair_value": 15333.707075, "relative_strength": 18.841985, "rate_of_change": 0.9625715684850827, "market_dynamics": -0.645479, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24142.593583, "high": 27680.989273, "low": 23556.17406, "close": 27193.962891, "volume": 534700}, "trend_line": 22069.717643, "activity_lines": {"activity_5": 24806.538932, "activity_10": 24338.947905, "activity_20": 24415.794847, "activity_30": 23547.055733}, "trend_signal": 1, "fair_value": 15440.549517, "relative_strength": 27.538219, "rate_of_change": 1.5491375988496885, "market_dynamics": -0.388447, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27631.29394, "high": 28366.798497, "low": 26696.995556, "close": 27521.957031, "volume": 341600}, "trend_line": 22401.451953, "activity_lines": {"activity_5": 25895.887109, "activity_10": 24893.865305, "activity_20": 24757.345638, "activity_30": 23898.813113}, "trend_signal": 1, "fair_value": 15551.190849, "relative_strength": 25.902166, "rate_of_change": 1.5031198648126711, "market_dynamics": -0.195046, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27730.687084, "high": 28814.07075, "low": 27372.871767, "close": 28287.289063, "volume": 375700}, "trend_line": 22765.972721, "activity_lines": {"activity_5": 26954.75638, "activity_10": 25578.16875, "activity_20": 25136.961049, "activity_30": 24278.54454}, "trend_signal": 1, "fair_value": 15668.874324, "relative_strength": 24.779241, "rate_of_change": 1.6272193818721734, "market_dynamics": 0.141888, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28346.921304, "high": 30215.512385, "low": 27939.410851, "close": 29291.15625, "volume": 236600}, "trend_line": 23171.892513, "activity_lines": {"activity_5": 28065.971224, "activity_10": 26400.569425, "activity_20": 25582.45413, "activity_30": 24699.524122}, "trend_signal": 1, "fair_value": 15787.840902, "relative_strength": 28.264649, "rate_of_change": 1.7830109742052371, "market_dynamics": 0.254726, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29291.156245, "high": 29738.425343, "low": 28426.436118, "close": 29480.003906, "volume": 179700}, "trend_line": 23569.88724, "activity_lines": {"activity_5": 28777.625911, "activity_10": 27165.047514, "activity_20": 26010.289853, "activity_30": 25106.499051}, "trend_signal": 1, "fair_value": 15907.64107, "relative_strength": 28.969427, "rate_of_change": 1.7175754063968505, "market_dynamics": 0.275941, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29410.429694, "high": 29410.429694, "low": 26677.116369, "close": 27034.931641, "volume": 327100}, "trend_line": 23889.355664, "activity_lines": {"activity_5": 28337.645182, "activity_10": 27367.990021, "activity_20": 26169.711505, "activity_30": 25330.050302}, "trend_signal": 1, "fair_value": 16010.950934, "relative_strength": 21.664225, "rate_of_change": 1.355409216628899, "market_dynamics": 0.276824, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27412.629207, "high": 28456.256319, "low": 26547.905556, "close": 26637.359375, "volume": 279400}, "trend_line": 24154.5653, "activity_lines": {"activity_5": 27775.742448, "activity_10": 27431.42081, "activity_20": 26266.700884, "activity_30": 25507.340864}, "trend_signal": 1, "fair_value": 16107.377091, "relative_strength": 16.843269, "rate_of_change": 1.1101581797773497, "market_dynamics": 0.205322, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26687.057762, "high": 29499.88452, "low": 26239.788637, "close": 28038.806641, "volume": 236700}, "trend_line": 24450.947135, "activity_lines": {"activity_5": 27739.961979, "activity_10": 27687.855717, "activity_20": 26479.163393, "activity_30": 25757.93708}, "trend_signal": 1, "fair_value": 16213.540809, "relative_strength": 21.343558, "rate_of_change": 1.227022019725605, "market_dynamics": 0.220248, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28048.741355, "high": 29480.005588, "low": 27889.712347, "close": 29320.976563, "volume": 135500}, "trend_line": 24792.052148, "activity_lines": {"activity_5": 28148.136979, "activity_10": 28104.945703, "activity_20": 26800.214928, "activity_30": 26072.132527}, "trend_signal": 1, "fair_value": 16328.677522, "relative_strength": 24.803869, "rate_of_change": 1.3950584863509432, "market_dynamics": 0.263292, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29539.639783, "high": 29569.457724, "low": 27492.142578, "close": 27492.142578, "volume": 144400}, "trend_line": 25065.91276, "activity_lines": {"activity_5": 27944.71263, "activity_10": 28062.839311, "activity_20": 26934.502948, "activity_30": 26246.33191}, "trend_signal": 1, "fair_value": 16430.834373, "relative_strength": 16.64014, "rate_of_change": 1.104630671011609, "market_dynamics": 0.248949, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28426.435711, "high": 29619.153293, "low": 27919.534865, "close": 28038.806641, "volume": 338400}, "trend_line": 25328.563477, "activity_lines": {"activity_5": 28056.033724, "activity_10": 28064.466229, "activity_20": 27112.486068, "activity_30": 26438.131515}, "trend_signal": 1, "fair_value": 16539.071446, "relative_strength": 11.177945, "rate_of_change": 1.047840226345703, "market_dynamics": 0.343185, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27929.470977, "high": 30066.421875, "low": 27362.930106, "close": 30066.421875, "volume": 260300}, "trend_line": 25657.147982, "activity_lines": {"activity_5": 28776.301563, "activity_10": 28419.389666, "activity_20": 27471.942708, "activity_30": 26743.799798}, "trend_signal": 1, "fair_value": 16659.426451, "relative_strength": 17.284415, "rate_of_change": 1.2972883570691849, "market_dynamics": 0.381571, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30712.479357, "high": 30911.265631, "low": 28545.708984, "close": 28545.708984, "volume": 192000}, "trend_line": 25873.863086, "activity_lines": {"activity_5": 28761.060937, "activity_10": 28451.556854, "activity_20": 27671.895489, "activity_30": 26930.158573}, "trend_signal": 1, "fair_value": 16773.551695, "relative_strength": 11.432096, "rate_of_change": 0.8446578090130712, "market_dynamics": 0.256181, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28824.009207, "high": 31905.196568, "low": 28078.562552, "close": 31855.5, "volume": 418600}, "trend_line": 26208.841146, "activity_lines": {"activity_5": 29815.290495, "activity_10": 29080.805682, "activity_20": 28174.201014, "activity_30": 27316.070632}, "trend_signal": 1, "fair_value": 16909.019206, "relative_strength": 22.105578, "rate_of_change": 1.2946580836676442, "market_dynamics": 0.616237, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32352.466256, "high": 32352.466256, "low": 30314.906256, "close": 31259.138672, "volume": 226600}, "trend_line": 26516.995964, "activity_lines": {"activity_5": 30501.764714, "activity_10": 29555.000746, "activity_20": 28583.336114, "activity_30": 27641.896279}, "trend_signal": 1, "fair_value": 17040.789545, "relative_strength": 16.745893, "rate_of_change": 1.1757666669937195, "market_dynamics": 0.705249, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31408.231298, "high": 32650.645511, "low": 31259.141593, "close": 32302.769531, "volume": 205400}, "trend_line": 26864.568294, "activity_lines": {"activity_5": 31284.982812, "activity_10": 30186.59897, "activity_20": 29052.755729, "activity_30": 28015.171993}, "trend_signal": 1, "fair_value": 17181.700145, "relative_strength": 15.024173, "rate_of_change": 1.3107530373043392, "market_dynamics": 0.858446, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31905.196708, "high": 32253.072684, "low": 30116.120942, "close": 31507.626953, "volume": 210000}, "trend_line": 27152.89681, "activity_lines": {"activity_5": 31518.889193, "activity_10": 30577.846946, "activity_20": 29403.755766, "activity_30": 28314.724164}, "trend_signal": 1, "fair_value": 17320.215307, "relative_strength": 9.896293, "rate_of_change": 1.073266887614173, "market_dynamics": 1.055477, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32302.769114, "high": 34638.511719, "low": 32054.286274, "close": 34638.511719, "volume": 260200}, "trend_line": 27467.54375, "activity_lines": {"activity_5": 32700.34349, "activity_10": 31449.796378, "activity_20": 30013.556669, "activity_30": 28797.667062}, "trend_signal": 1, "fair_value": 17475.219019, "relative_strength": 17.64438, "rate_of_change": 1.1587969497387944, "market_dynamics": 1.118595, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34638.507242, "high": 35085.776346, "low": 31358.534189, "close": 32402.162109, "volume": 285300}, "trend_line": 27658.371875, "activity_lines": {"activity_5": 32730.161068, "activity_10": 31795.142152, "activity_20": 30359.965346, "activity_30": 29116.029536}, "trend_signal": 1, "fair_value": 17614.379257, "relative_strength": 10.114742, "rate_of_change": 0.6947404061202233, "market_dynamics": 1.229323, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31308.837466, "high": 31905.193846, "low": 30066.424357, "close": 31110.048828, "volume": 322100}, "trend_line": 27837.545768, "activity_lines": {"activity_5": 32292.830078, "activity_10": 31849.536683, "activity_20": 30535.464918, "activity_30": 29338.718372}, "trend_signal": 1, "fair_value": 17740.858712, "relative_strength": 7.906865, "rate_of_change": 0.6478107019811672, "market_dynamics": 1.111997, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31259.141881, "high": 32004.590416, "low": 30414.300624, "close": 31756.107422, "volume": 223700}, "trend_line": 28042.884635, "activity_lines": {"activity_5": 32080.791276, "activity_10": 31955.6163, "activity_20": 30740.688095, "activity_30": 29591.528801}, "trend_signal": 1, "fair_value": 17874.495355, "relative_strength": 3.891301, "rate_of_change": 0.7376327953308336, "market_dynamics": 0.980449, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31756.109816, "high": 32047.653192, "low": 31010.658346, "close": 31948.125, "volume": 129000}, "trend_line": 28208.326497, "activity_lines": {"activity_5": 31969.202474, "activity_10": 32029.020916, "activity_20": 30942.474163, "activity_30": 29843.479793}, "trend_signal": 1, "fair_value": 18004.721436, "relative_strength": 5.478358, "rate_of_change": 0.5899602132710471, "market_dynamics": 0.508109, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32346.233978, "high": 37720.684142, "low": 31500.256475, "close": 35531.09375, "volume": 407300}, "trend_line": 28531.230794, "activity_lines": {"activity_5": 33022.570052, "activity_10": 32719.661612, "activity_20": 31464.418359, "activity_30": 30315.916389}, "trend_signal": 1, "fair_value": 18161.379226, "relative_strength": 20.555228, "rate_of_change": 1.1447127040107905, "market_dynamics": 0.610717, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35531.093727, "high": 36078.49153, "low": 33490.794962, "close": 33938.664063, "volume": 302100}, "trend_line": 28855.288346, "activity_lines": {"activity_5": 33485.622266, "activity_10": 32993.762642, "activity_20": 31800.208278, "activity_30": 30664.783052}, "trend_signal": 1, "fair_value": 18304.743058, "relative_strength": 12.908386, "rate_of_change": 1.135799413420854, "market_dynamics": 0.671504, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33441.028761, "high": 35779.912852, "low": 33142.448147, "close": 34287.007813, "volume": 295600}, "trend_line": 29229.979622, "activity_lines": {"activity_5": 33962.355599, "activity_10": 33293.323189, "activity_20": 32147.042801, "activity_30": 31015.216566}, "trend_signal": 1, "fair_value": 18450.276881, "relative_strength": 20.653762, "rate_of_change": 1.298518564455581, "market_dynamics": 0.811184, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33839.138293, "high": 34635.353312, "low": 31699.309538, "close": 32744.337891, "volume": 518400}, "trend_line": 29543.54056, "activity_lines": {"activity_5": 33713.06836, "activity_10": 33257.346129, "activity_20": 32324.065886, "activity_30": 31241.949357}, "trend_signal": 1, "fair_value": 18589.133833, "relative_strength": 11.835744, "rate_of_change": 1.0727374498886073, "market_dynamics": 0.871527, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33192.207998, "high": 34336.770874, "low": 30704.039771, "close": 30853.330078, "volume": 233600}, "trend_line": 29797.38112, "activity_lines": {"activity_5": 32767.563151, "activity_10": 32869.520952, "activity_20": 32293.805339, "activity_30": 31326.451907}, "trend_signal": 1, "fair_value": 18716.057874, "relative_strength": 4.014542, "rate_of_change": 0.8592083250295337, "market_dynamics": 0.168876, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31450.49018, "high": 35730.143625, "low": 31151.909577, "close": 34436.296875, "volume": 344100}, "trend_line": 30143.486458, "activity_lines": {"activity_5": 33089.366537, "activity_10": 33145.04059, "activity_20": 32584.703674, "activity_30": 31625.736794}, "trend_signal": 1, "fair_value": 18868.72081, "relative_strength": 15.237842, "rate_of_change": 1.1615293861100275, "market_dynamics": -0.139288, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34933.932488, "high": 35132.986235, "low": 31848.602392, "close": 33142.449219, "volume": 210400}, "trend_line": 30503.117578, "activity_lines": {"activity_5": 33052.873828, "activity_10": 33188.991833, "activity_20": 32721.914184, "activity_30": 31819.218263}, "trend_signal": 1, "fair_value": 19011.452361, "relative_strength": 8.648628, "rate_of_change": 1.1930641151981167, "market_dynamics": -0.595788, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33441.032511, "high": 36576.126563, "low": 32893.627416, "close": 35381.804688, "volume": 310400}, "trend_line": 30868.149935, "activity_lines": {"activity_5": 33815.913933, "activity_10": 33626.63885, "activity_20": 33054.199154, "activity_30": 32133.97227}, "trend_signal": 1, "fair_value": 19170.239239, "relative_strength": 15.576628, "rate_of_change": 1.196705077986111, "market_dynamics": -0.62969, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35381.809413, "high": 36874.707992, "low": 34237.243777, "close": 34983.695313, "volume": 211200}, "trend_line": 31127.807682, "activity_lines": {"activity_5": 34373.264453, "activity_10": 33914.234056, "activity_20": 33310.999126, "activity_30": 32399.491327}, "trend_signal": 1, "fair_value": 19326.222206, "relative_strength": 13.906786, "rate_of_change": 0.8411833801078674, "market_dynamics": -0.405872, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35033.457122, "high": 36028.729714, "low": 33291.741977, "close": 35630.621094, "volume": 170300}, "trend_line": 31398.096485, "activity_lines": {"activity_5": 34996.966407, "activity_10": 34260.768715, "activity_20": 33596.340179, "activity_30": 32689.995418}, "trend_signal": 1, "fair_value": 19486.60406, "relative_strength": 14.531995, "rate_of_change": 0.8683194324549139, "market_dynamics": -0.4487, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35431.563397, "high": 38218.316285, "low": 35431.563397, "close": 36974.230469, "volume": 287600}, "trend_line": 31687.661198, "activity_lines": {"activity_5": 35750.052084, "activity_10": 34784.641513, "activity_20": 33983.147842, "activity_30": 33049.745997}, "trend_signal": 1, "fair_value": 19654.40215, "relative_strength": 17.455271, "rate_of_change": 0.9222365220080744, "market_dynamics": -0.015171, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37073.762323, "high": 40109.329151, "low": 36277.547294, "close": 38268.082031, "volume": 404600}, "trend_line": 31986.892057, "activity_lines": {"activity_5": 36765.226042, "activity_10": 35517.5212, "activity_20": 34453.043648, "activity_30": 33474.289277}, "trend_signal": 1, "fair_value": 19829.738388, "relative_strength": 21.174794, "rate_of_change": 0.944313488869559, "market_dynamics": 0.414866, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38268.084363, "high": 39313.11418, "low": 37372.339727, "close": 38268.082031, "volume": 263300}, "trend_line": 32279.827995, "activity_lines": {"activity_5": 37438.691146, "activity_10": 36171.684198, "activity_20": 34892.403348, "activity_30": 33879.52734}, "trend_signal": 1, "fair_value": 20003.437118, "relative_strength": 17.3202, "rate_of_change": 0.9157999391688093, "market_dynamics": 0.788288, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37919.740792, "high": 41253.889688, "low": 37471.872124, "close": 40059.570313, "volume": 343400}, "trend_line": 32713.982617, "activity_lines": {"activity_5": 38516.900521, "activity_10": 37079.189169, "activity_20": 35469.00506, "activity_30": 34381.446199}, "trend_signal": 1, "fair_value": 20193.53227, "relative_strength": 17.979932, "rate_of_change": 1.3449719188939, "market_dynamics": 1.306694, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39860.513753, "high": 41403.179361, "low": 39412.642812, "close": 39910.277344, "volume": 250000}, "trend_line": 33156.413216, "activity_lines": {"activity_5": 39206.953906, "activity_10": 37826.545739, "activity_20": 35994.451246, "activity_30": 34845.723278}, "trend_signal": 1, "fair_value": 20381.032915, "relative_strength": 15.968754, "rate_of_change": 1.3524204746935575, "market_dynamics": 1.370302, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39860.514201, "high": 41602.232269, "low": 36824.942984, "close": 37521.628906, "volume": 284300}, "trend_line": 33472.507292, "activity_lines": {"activity_5": 38815.480729, "activity_10": 37974.930824, "activity_20": 36252.394485, "activity_30": 35127.350097}, "trend_signal": 1, "fair_value": 20555.048165, "relative_strength": 11.429408, "rate_of_change": 0.9533421903653514, "market_dynamics": 1.09062, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37173.286704, "high": 39462.404799, "low": 34585.59375, "close": 34585.59375, "volume": 397600}, "trend_line": 33647.994531, "activity_lines": {"activity_5": 37408.835938, "activity_10": 37533.394389, "activity_20": 36216.986198, "activity_30": 35199.162126}, "trend_signal": 1, "fair_value": 20709.423903, "relative_strength": 8.69629, "rate_of_change": 0.5242727635223681, "market_dynamics": 0.741304, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35033.458642, "high": 41054.83578, "low": 34933.931771, "close": 35630.621094, "volume": 921800}, "trend_line": 33919.277149, "activity_lines": {"activity_5": 36596.032813, "activity_10": 37255.623935, "activity_20": 36270.707031, "activity_30": 35327.073517}, "trend_signal": 1, "fair_value": 20867.664401, "relative_strength": 16.904369, "rate_of_change": 0.8062371079800055, "market_dynamics": 0.378086, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32843.869264, "high": 37969.501006, "low": 28773.220013, "close": 36128.253906, "volume": 709600}, "trend_line": 34188.925391, "activity_lines": {"activity_5": 36124.938021, "activity_10": 37063.808239, "activity_20": 36350.294931, "activity_30": 35469.588147}, "trend_signal": 1, "fair_value": 21031.677077, "relative_strength": 20.955744, "rate_of_change": 0.7949704848233929, "market_dynamics": 0.180202, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37223.04859, "high": 41502.707031, "low": 36625.887383, "close": 41502.707031, "volume": 308200}, "trend_line": 34570.134896, "activity_lines": {"activity_5": 37707.415364, "activity_10": 37828.355682, "activity_20": 36920.915765, "activity_30": 35941.445027}, "trend_signal": 1, "fair_value": 21233.731295, "relative_strength": 27.080218, "rate_of_change": 1.1150087364265535, "market_dynamics": 0.233057, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41303.647026, "high": 41602.234546, "low": 38666.192293, "close": 40109.332031, "volume": 306300}, "trend_line": 34955.588997, "activity_lines": {"activity_5": 38719.272396, "activity_10": 38232.797017, "activity_20": 37313.336207, "activity_30": 36298.812584}, "trend_signal": 1, "fair_value": 21424.460337, "relative_strength": 21.206833, "rate_of_change": 1.1149916023168176, "market_dynamics": 0.416824, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40059.564018, "high": 40059.564018, "low": 36377.073579, "close": 38467.136719, "volume": 391500}, "trend_line": 35175.976888, "activity_lines": {"activity_5": 39011.217448, "activity_10": 38281.65554, "activity_20": 37527.555962, "activity_30": 36525.36405}, "trend_signal": 1, "fair_value": 21601.954296, "relative_strength": 14.954975, "rate_of_change": 0.6304796953039838, "market_dynamics": 0.33619, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39611.691956, "high": 40009.80107, "low": 34237.243313, "close": 34884.167969, "volume": 351400}, "trend_line": 35296.811198, "activity_lines": {"activity_5": 37850.070052, "activity_10": 37675.446023, "activity_20": 37378.976442, "activity_30": 36506.537668}, "trend_signal": 1, "fair_value": 21751.253093, "relative_strength": 10.304379, "rate_of_change": 0.3435137292270262, "market_dynamics": -0.007105, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32794.103977, "high": 37969.502023, "low": 32346.233058, "close": 37571.394531, "volume": 364000}, "trend_line": 35472.432031, "activity_lines": {"activity_5": 37634.428385, "activity_10": 37619.348864, "activity_20": 37483.479641, "activity_30": 36653.28498}, "trend_signal": 1, "fair_value": 21915.447391, "relative_strength": 17.39147, "rate_of_change": 0.49755438817074965, "market_dynamics": -0.378476, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37571.39662, "high": 39611.693702, "low": 35381.805293, "close": 38865.242188, "volume": 272900}, "trend_line": 35717.685873, "activity_lines": {"activity_5": 37753.859896, "activity_10": 37843.736293, "activity_20": 37688.220443, "activity_30": 36872.175958}, "trend_signal": 1, "fair_value": 22089.573092, "relative_strength": 16.93753, "rate_of_change": 0.6913928026859669, "market_dynamics": -0.671422, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39561.930636, "high": 44238.567848, "low": 38715.952245, "close": 42793.839844, "volume": 362800}, "trend_line": 35989.530143, "activity_lines": {"activity_5": 39358.654948, "activity_10": 38801.414844, "activity_20": 38228.96144, "activity_30": 37328.70202}, "trend_signal": 1, "fair_value": 22294.409731, "relative_strength": 21.047623, "rate_of_change": 0.7610914967072268, "market_dynamics": -0.577641, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41747.658354, "high": 43790.203084, "low": 41249.476274, "close": 41996.746094, "volume": 352200}, "trend_line": 36309.34961, "activity_lines": {"activity_5": 40518.784896, "activity_10": 39518.308878, "activity_20": 38653.990923, "activity_30": 37716.26434}, "trend_signal": 1, "fair_value": 22498.305764, "relative_strength": 21.575613, "rate_of_change": 0.8886458526388932, "market_dynamics": -0.253039, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42644.388244, "high": 43491.294714, "low": 41498.564966, "close": 42793.839844, "volume": 262900}, "trend_line": 36698.80931, "activity_lines": {"activity_5": 41709.305469, "activity_10": 40245.380824, "activity_20": 39112.770778, "activity_30": 38134.618549}, "trend_signal": 1, "fair_value": 22704.216234, "relative_strength": 19.980908, "rate_of_change": 1.072615467319574, "market_dynamics": -0.000886, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43840.020092, "high": 44388.020343, "low": 39954.203431, "close": 40701.476563, "volume": 282300}, "trend_line": 36996.988281, "activity_lines": {"activity_5": 41675.060157, "activity_10": 40461.782742, "activity_20": 39336.982534, "activity_30": 38392.855145}, "trend_signal": 1, "fair_value": 22894.755966, "relative_strength": 15.132478, "rate_of_change": 0.812503120962976, "market_dynamics": 0.146675, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40601.835471, "high": 41946.926953, "low": 38260.382813, "close": 38260.382813, "volume": 278500}, "trend_line": 37207.396875, "activity_lines": {"activity_5": 40618.444792, "activity_10": 40151.199929, "activity_20": 39301.481641, "activity_30": 38474.36447}, "trend_signal": 1, "fair_value": 23059.730556, "relative_strength": 10.756854, "rate_of_change": 0.5687181680895277, "market_dynamics": -0.046264, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38160.745269, "high": 43790.206746, "low": 37363.655228, "close": 42484.96875, "volume": 991300}, "trend_line": 37439.192709, "activity_lines": {"activity_5": 41010.348698, "activity_10": 40667.675, "activity_20": 39655.799591, "activity_30": 38814.852978}, "trend_signal": 1, "fair_value": 23247.869529, "relative_strength": 21.852272, "rate_of_change": 0.6229832062122839, "market_dynamics": 0.167855, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43740.383983, "high": 47526.568751, "low": 43311.94742, "close": 46390.714844, "volume": 638600}, "trend_line": 37854.261068, "activity_lines": {"activity_5": 42724.759375, "activity_10": 41851.09233, "activity_20": 40355.851749, "activity_30": 39392.370535}, "trend_signal": 1, "fair_value": 23459.150347, "relative_strength": 27.301257, "rate_of_change": 1.1086466586663843, "market_dynamics": 0.498044, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47088.171274, "high": 49260.244563, "low": 46629.843155, "close": 47078.207031, "volume": 583400}, "trend_line": 38280.634375, "activity_lines": {"activity_5": 44375.402865, "activity_10": 43015.443182, "activity_20": 41082.700149, "activity_30": 39987.463823}, "trend_signal": 1, "fair_value": 23671.300856, "relative_strength": 31.027363, "rate_of_change": 1.126354854038969, "market_dynamics": 0.920639, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45035.655968, "high": 46221.329211, "low": 44208.680286, "close": 44836.386719, "volume": 517500}, "trend_line": 38683.702669, "activity_lines": {"activity_5": 44993.148438, "activity_10": 43550.48054, "activity_20": 41554.088877, "activity_30": 40410.415587}, "trend_signal": 1, "fair_value": 23873.2497, "relative_strength": 25.181451, "rate_of_change": 1.0529300273645137, "market_dynamics": 1.260645, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45274.78569, "high": 45324.603896, "low": 41408.892789, "close": 42484.96875, "volume": 389400}, "trend_line": 39071.423958, "activity_lines": {"activity_5": 44551.427344, "activity_10": 43525.896591, "activity_20": 41778.786291, "activity_30": 40655.65856}, "trend_signal": 1, "fair_value": 24061.199175, "relative_strength": 18.292188, "rate_of_change": 1.0022858781579604, "market_dynamics": 1.051142, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43879.879214, "high": 45244.895723, "low": 43072.824215, "close": 44995.804688, "volume": 407300}, "trend_line": 39423.407552, "activity_lines": {"activity_5": 44665.0125, "activity_10": 43892.015057, "activity_20": 42230.350502, "activity_30": 41037.876672}, "trend_signal": 1, "fair_value": 24257.158479, "relative_strength": 21.670566, "rate_of_change": 0.9008721933921934, "market_dynamics": 0.826841, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46081.844644, "high": 46699.586481, "low": 44188.747662, "close": 45882.570313, "volume": 365600}, "trend_line": 39848.078255, "activity_lines": {"activity_5": 44906.797136, "activity_10": 44379.327912, "activity_20": 42730.77727, "activity_30": 41454.59685}, "trend_signal": 1, "fair_value": 24457.602013, "relative_strength": 21.997019, "rate_of_change": 1.0772044563622694, "market_dynamics": 0.675276, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46530.200325, "high": 46699.58221, "low": 43192.382695, "close": 44477.695313, "volume": 325600}, "trend_line": 40151.27461, "activity_lines": {"activity_5": 44714.166407, "activity_10": 44540.5576, "activity_20": 43043.611291, "activity_30": 41753.281821}, "trend_signal": 1, "fair_value": 24638.238507, "relative_strength": 19.874784, "rate_of_change": 0.7608807457658413, "market_dynamics": 0.567423, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45175.149052, "high": 48323.660156, "low": 44457.766888, "close": 48323.660156, "volume": 323800}, "trend_line": 40595.940104, "activity_lines": {"activity_5": 45976.891406, "activity_10": 45370.438068, "activity_20": 43680.598754, "activity_30": 42280.532502}, "trend_signal": 1, "fair_value": 24845.044615, "relative_strength": 24.327399, "rate_of_change": 1.107475412223285, "market_dynamics": 0.792761, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48014.788766, "high": 48483.07992, "low": 47546.497612, "close": 48174.207031, "volume": 59300}, "trend_line": 41014.059636, "activity_lines": {"activity_5": 46957.313802, "activity_10": 46034.560085, "activity_20": 44245.279223, "activity_30": 42769.452949}, "trend_signal": 1, "fair_value": 25051.966522, "relative_strength": 24.193894, "rate_of_change": 1.029954056806776, "market_dynamics": 0.810551, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48423.296569, "high": 49529.263823, "low": 48024.750918, "close": 48971.296875, "volume": 302400}, "trend_line": 41413.961849, "activity_lines": {"activity_5": 47824.15026, "activity_10": 46663.356179, "activity_20": 44854.103962, "activity_30": 43282.823093}, "trend_signal": 1, "fair_value": 25262.797814, "relative_strength": 27.354767, "rate_of_change": 0.9750368935656102, "market_dynamics": 0.851063, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48811.878834, "high": 49120.751715, "low": 46560.095268, "close": 47636.167969, "volume": 303500}, "trend_line": 41726.23138, "activity_lines": {"activity_5": 47980.910938, "activity_10": 46931.468324, "activity_20": 45293.573735, "activity_30": 43684.255746}, "trend_signal": 1, "fair_value": 25473.471692, "relative_strength": 25.27424, "rate_of_change": 0.7540199417253732, "market_dynamics": 0.913441, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48403.37021, "high": 51292.827819, "low": 47536.532162, "close": 47705.914063, "volume": 438200}, "trend_line": 42040.825781, "activity_lines": {"activity_5": 48044.013802, "activity_10": 47189.616975, "activity_20": 45696.02394, "activity_30": 44070.041726}, "trend_signal": 1, "fair_value": 25685.287498, "relative_strength": 19.882491, "rate_of_change": 0.7539487526083937, "market_dynamics": 0.839266, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47725.839271, "high": 47925.112086, "low": 37612.748193, "close": 38180.675781, "volume": 1478200}, "trend_line": 41978.195964, "activity_lines": {"activity_5": 44716.822656, "activity_10": 45704.491264, "activity_20": 45130.25266, "activity_30": 43820.99979}, "trend_signal": 1, "fair_value": 25842.108042, "relative_strength": -3.33868, "rate_of_change": -0.14897380305099986, "market_dynamics": 0.45441, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38409.839243, "high": 38888.09405, "low": 36765.836851, "close": 37064.746094, "volume": 851800}, "trend_line": 41883.344922, "activity_lines": {"activity_5": 41693.853906, "activity_10": 44137.482173, "activity_20": 44455.301023, "activity_30": 43504.003024}, "trend_signal": 0, "fair_value": 25988.427378, "relative_strength": -4.463138, "rate_of_change": -0.2259531164258349, "market_dynamics": -0.086835, "expectation": {"probability": 65.2231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36765.836835, "high": 41847.294428, "low": 36437.036668, "close": 40402.566406, "volume": 873600}, "trend_line": 41979.376172, "activity_lines": {"activity_5": 40524.122656, "activity_10": 43275.899006, "activity_20": 44106.810826, "activity_30": 43408.468927}, "trend_signal": 0, "fair_value": 26156.837822, "relative_strength": 2.795439, "rate_of_change": 0.22928266636497271, "market_dynamics": -0.482011, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40133.543486, "high": 40302.925373, "low": 35779.438982, "close": 36407.148438, "volume": 592300}, "trend_line": 42040.094662, "activity_lines": {"activity_5": 38593.834115, "activity_10": 41771.389631, "activity_20": 43389.191648, "activity_30": 43048.970363}, "trend_signal": 0, "fair_value": 26295.530806, "relative_strength": -6.717943, "rate_of_change": 0.14463885730752107, "market_dynamics": -0.976238, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35321.10692, "high": 35859.146627, "low": 32282.200103, "close": 33228.746094, "volume": 735500}, "trend_line": 41960.032162, "activity_lines": {"activity_5": 36352.679427, "activity_10": 39861.269318, "activity_20": 42395.484617, "activity_30": 42480.496262}, "trend_signal": 0, "fair_value": 26418.902719, "relative_strength": -11.19106, "rate_of_change": -0.19044319629557924, "market_dynamics": -1.051664, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33318.417968, "high": 33437.981668, "low": 30448.887952, "close": 31106.488281, "volume": 862700}, "trend_line": 41792.639974, "activity_lines": {"activity_5": 34369.25, "activity_10": 37769.810298, "activity_20": 41245.205859, "activity_30": 41780.267624}, "trend_signal": 0, "fair_value": 26529.744247, "relative_strength": -16.301331, "rate_of_change": -0.3989324587591703, "market_dynamics": -1.061051, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31186.198468, "high": 33378.199652, "low": 29741.470712, "close": 32152.671875, "volume": 501800}, "trend_line": 41480.972136, "activity_lines": {"activity_5": 33206.160938, "activity_10": 36181.605966, "activity_20": 40240.254055, "activity_30": 41158.334199}, "trend_signal": 0, "fair_value": 26638.954139, "relative_strength": -13.978898, "rate_of_change": -0.7457481465489993, "market_dynamics": -1.140521, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32780.381001, "high": 33258.635502, "low": 30797.615545, "close": 32790.34375, "volume": 589200}, "trend_line": 41237.00586, "activity_lines": {"activity_5": 32583.100781, "activity_10": 35000.642614, "activity_20": 39325.117243, "activity_30": 40597.648496}, "trend_signal": 0, "fair_value": 26745.49287, "relative_strength": -13.879441, "rate_of_change": -0.5881402084795133, "market_dynamics": -1.143742, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32332.013892, "high": 33168.961805, "low": 31032.689472, "close": 31401.888672, "volume": 439300}, "trend_line": 41001.497591, "activity_lines": {"activity_5": 32004.703776, "activity_10": 33861.432031, "activity_20": 38323.911496, "activity_30": 39963.124807}, "trend_signal": 0, "fair_value": 26845.814979, "relative_strength": -16.375952, "rate_of_change": -0.5711090417174097, "market_dynamics": -1.180698, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30134.63862, "high": 30583.663633, "low": 25305.112276, "close": 26038.521484, "volume": 683100}, "trend_line": 40706.642708, "activity_lines": {"activity_5": 29972.201693, "activity_10": 32042.232493, "activity_20": 36883.284236, "activity_30": 38997.77151}, "trend_signal": 0, "fair_value": 26923.151499, "relative_strength": -23.599295, "rate_of_change": -0.719131983766178, "market_dynamics": -1.216173, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21049.344597, "high": 27141.129556, "low": 21049.344597, "close": 26278.001953, "volume": 1603100}, "trend_line": 40330.196289, "activity_lines": {"activity_5": 28498.874739, "activity_10": 30660.52745, "activity_20": 35565.653618, "activity_30": 38066.891461}, "trend_signal": 0, "fair_value": 27000.37721, "relative_strength": -22.336044, "rate_of_change": -0.9247788418719619, "market_dynamics": -1.125762, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26941.562485, "high": 27310.761675, "low": 24891.010466, "close": 25384.939453, "volume": 557600}, "trend_line": 39880.852865, "activity_lines": {"activity_5": 27049.759375, "activity_10": 29332.859659, "activity_20": 34251.34269, "activity_30": 37102.681342}, "trend_signal": 0, "fair_value": 27066.24399, "relative_strength": -27.178518, "rate_of_change": -1.114161262147282, "market_dynamics": -1.161496, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25724.203959, "high": 29515.978181, "low": 24950.880185, "close": 29311.421875, "volume": 849700}, "trend_line": 39431.438932, "activity_lines": {"activity_5": 27360.653646, "activity_10": 28931.457883, "activity_20": 33392.411179, "activity_30": 36420.782569}, "trend_signal": 0, "fair_value": 27157.217216, "relative_strength": -18.145544, "rate_of_change": -1.1268914797818064, "market_dynamics": -1.120709, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29810.341668, "high": 31451.779881, "low": 28493.19844, "close": 30753.294922, "volume": 742100}, "trend_line": 39056.657227, "activity_lines": {"activity_5": 28384.100391, "activity_10": 28993.872017, "activity_20": 32745.488449, "activity_30": 35860.90231}, "trend_signal": 0, "fair_value": 27253.255071, "relative_strength": -16.786937, "rate_of_change": -0.9504641858145467, "market_dynamics": -1.040297, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30912.950379, "high": 33028.361635, "low": 30184.530309, "close": 32679.119141, "volume": 607300}, "trend_line": 38719.49987, "activity_lines": {"activity_5": 30092.728125, "activity_10": 29509.233345, "activity_20": 32354.021717, "activity_30": 35449.44824}, "trend_signal": 0, "fair_value": 27364.6133, "relative_strength": -13.112918, "rate_of_change": -0.8632519548214833, "market_dynamics": -0.869348, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33058.296667, "high": 35822.29992, "low": 32888.664598, "close": 33537.257813, "volume": 607600}, "trend_line": 38480.692578, "activity_lines": {"activity_5": 31644.695573, "activity_10": 30190.613104, "activity_20": 32100.466174, "activity_30": 35115.110043}, "trend_signal": 0, "fair_value": 27487.043294, "relative_strength": -11.48015, "rate_of_change": -0.6167623362951193, "market_dynamics": -0.515836, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32988.449531, "high": 34405.375952, "low": 32140.28668, "close": 33517.300781, "volume": 401500}, "trend_line": 38322.589844, "activity_lines": {"activity_5": 32706.060287, "activity_10": 30824.168501, "activity_20": 31915.421401, "activity_30": 34794.891217}, "trend_signal": 0, "fair_value": 27610.105024, "relative_strength": -10.097105, "rate_of_change": -0.4108624959894558, "market_dynamics": -0.25292, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33736.82684, "high": 35902.127954, "low": 33447.454471, "close": 35053.96875, "volume": 449900}, "trend_line": 38074.889844, "activity_lines": {"activity_5": 33737.490234, "activity_10": 31712.306641, "activity_20": 31946.52075, "activity_30": 34584.012437}, "trend_signal": 0, "fair_value": 27732.888328, "relative_strength": -7.993425, "rate_of_change": -0.6463550637060759, "market_dynamics": 0.046543, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34355.481741, "high": 35253.534389, "low": 33676.953443, "close": 33696.910156, "volume": 411800}, "trend_line": 37651.763021, "activity_lines": {"activity_5": 33933.730859, "activity_10": 32312.550036, "activity_20": 31914.649414, "activity_30": 34301.562135}, "trend_signal": 0, "fair_value": 27855.708684, "relative_strength": -10.983406, "rate_of_change": -1.111301502732192, "market_dynamics": 0.183653, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34395.398714, "high": 37348.989215, "low": 34375.441999, "close": 35812.324219, "volume": 732600}, "trend_line": 37276.233594, "activity_lines": {"activity_5": 34638.86849, "activity_10": 33255.686506, "activity_20": 32150.623503, "activity_30": 34182.888664}, "trend_signal": 0, "fair_value": 27993.861923, "relative_strength": -5.615889, "rate_of_change": -0.997375413179331, "market_dynamics": 0.362871, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36321.216248, "high": 40352.475477, "low": 36321.216248, "close": 39424.488281, "volume": 842200}, "trend_line": 37095.836979, "activity_lines": {"activity_5": 36339.180469, "activity_10": 34677.874574, "activity_20": 32787.249358, "activity_30": 34321.48574}, "trend_signal": 0, "fair_value": 28152.194718, "relative_strength": 2.295752, "rate_of_change": -0.4839453925651828, "market_dynamics": 0.630184, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38706.044425, "high": 42587.627082, "low": 38466.563871, "close": 41859.207031, "volume": 618700}, "trend_line": 37074.978255, "activity_lines": {"activity_5": 38458.583333, "activity_10": 36303.711754, "activity_20": 33649.830273, "activity_30": 34628.799937}, "trend_signal": 0, "fair_value": 28327.5274, "relative_strength": 3.735182, "rate_of_change": -0.05622928527480332, "market_dynamics": 0.776828, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42527.757024, "high": 42627.540593, "low": 39793.686882, "close": 40442.28125, "volume": 435900}, "trend_line": 36923.194141, "activity_lines": {"activity_5": 39549.550521, "activity_10": 37372.393928, "activity_20": 34354.63511, "activity_30": 34846.045292}, "trend_signal": 0, "fair_value": 28490.991787, "relative_strength": 1.008548, "rate_of_change": -0.40939771550515197, "market_dynamics": 0.86571, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39943.365076, "high": 42867.02259, "low": 39484.360631, "close": 42238.386719, "volume": 565300}, "trend_line": 36801.721354, "activity_lines": {"activity_5": 40879.998698, "activity_10": 38565.26147, "activity_20": 35230.308491, "activity_30": 35188.960942}, "trend_signal": 0, "fair_value": 28667.109175, "relative_strength": 5.937957, "rate_of_change": -0.32898775370333905, "market_dynamics": 0.922607, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41699.555212, "high": 47776.372027, "low": 41699.555212, "close": 47467.042969, "volume": 848600}, "trend_line": 36901.366276, "activity_lines": {"activity_5": 43383.900521, "activity_10": 40499.973935, "activity_20": 36576.181334, "activity_30": 35877.046207}, "trend_signal": 0, "fair_value": 28866.171587, "relative_strength": 17.732037, "rate_of_change": 0.27076157944217744, "market_dynamics": 1.093559, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47886.135368, "high": 50370.742242, "low": 42807.152344, "close": 42807.152344, "volume": 1556300}, "trend_line": 36717.482682, "activity_lines": {"activity_5": 43557.524219, "activity_10": 41318.562216, "activity_20": 37410.453655, "activity_30": 36258.064663}, "trend_signal": 0, "fair_value": 29033.020621, "relative_strength": 1.760192, "rate_of_change": -0.4983110723452905, "market_dynamics": 1.249684, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43006.716717, "high": 46239.704577, "low": 42827.106299, "close": 45331.675781, "volume": 911000}, "trend_line": 36622.731641, "activity_lines": {"activity_5": 44347.144792, "activity_10": 42427.611222, "activity_20": 38429.439332, "activity_30": 36813.819057}, "trend_signal": 1, "fair_value": 29214.469839, "relative_strength": 9.249664, "rate_of_change": -0.2580542947908924, "market_dynamics": 1.446244, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43306.066819, "high": 47157.715774, "low": 43306.066819, "close": 45740.789063, "volume": 522300}, "trend_line": 36515.048047, "activity_lines": {"activity_5": 45041.638542, "activity_10": 43396.237642, "activity_20": 39424.631018, "activity_30": 37402.080826}, "trend_signal": 1, "fair_value": 29399.048039, "relative_strength": 7.418245, "rate_of_change": -0.2940348498729888, "market_dynamics": 1.489147, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45281.783789, "high": 47197.628579, "low": 43066.588367, "close": 43096.523438, "volume": 517700}, "trend_line": 36363.726563, "activity_lines": {"activity_5": 44501.476563, "activity_10": 43689.782671, "activity_20": 40106.319094, "activity_30": 37826.692141}, "trend_signal": 1, "fair_value": 29559.332407, "relative_strength": -2.247387, "rate_of_change": -0.414408557823142, "market_dynamics": 1.226975, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42817.128775, "high": 42827.107131, "low": 39185.007726, "close": 39793.6875, "volume": 614400}, "trend_line": 36099.985677, "activity_lines": {"activity_5": 42803.160156, "activity_10": 43211.910014, "activity_20": 40417.76263, "activity_30": 38047.979944}, "trend_signal": 1, "fair_value": 29701.799905, "relative_strength": -7.966446, "rate_of_change": -0.7252856374416677, "market_dynamics": 0.886722, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40312.559921, "high": 42088.711046, "low": 39175.029205, "close": 40601.933594, "volume": 492200}, "trend_line": 36180.694271, "activity_lines": {"activity_5": 41885.816146, "activity_10": 42808.60277, "activity_20": 40740.681194, "activity_30": 38338.428196}, "trend_signal": 1, "fair_value": 29855.08267, "relative_strength": -6.204594, "rate_of_change": 0.2235696011686353, "market_dynamics": 0.53122, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39224.921229, "high": 40242.71198, "low": 37518.622188, "close": 40063.101563, "volume": 768500}, "trend_line": 36280.639453, "activity_lines": {"activity_5": 40935.876042, "activity_10": 42285.917969, "activity_20": 40944.073224, "activity_30": 38588.906086}, "trend_signal": 1, "fair_value": 30002.569086, "relative_strength": -8.04777, "rate_of_change": 0.2762389832859355, "market_dynamics": 0.241652, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40132.951124, "high": 43904.768226, "low": 39584.141499, "close": 43455.742188, "volume": 639000}, "trend_line": 36382.411979, "activity_lines": {"activity_5": 41468.054427, "activity_10": 42412.733381, "activity_20": 41400.677874, "activity_30": 39051.81594}, "trend_signal": 1, "fair_value": 30170.980218, "relative_strength": -4.05577, "rate_of_change": 0.2805146974651185, "market_dynamics": 0.102366, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43755.095455, "high": 44772.888933, "low": 42408.01692, "close": 43226.242188, "volume": 405200}, "trend_line": 36609.715104, "activity_lines": {"activity_5": 42076.069271, "activity_10": 42443.031321, "activity_20": 41768.071475, "activity_30": 39493.353373}, "trend_signal": 1, "fair_value": 30335.641214, "relative_strength": -5.023261, "rate_of_change": 0.6247610112578728, "market_dynamics": 0.001128, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43844.900539, "high": 44732.974309, "low": 39334.68223, "close": 39494.335938, "volume": 732500}, "trend_line": 36818.568099, "activity_lines": {"activity_5": 41431.467448, "activity_10": 41776.839844, "activity_20": 41720.650447, "activity_30": 39679.457943}, "trend_signal": 1, "fair_value": 30490.713498, "relative_strength": -13.4792, "rate_of_change": 0.5704851687774386, "market_dynamics": -0.107081, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39615.230551, "high": 39765.099014, "low": 37866.766641, "close": 38606.117188, "volume": 475600}, "trend_line": 37068.555729, "activity_lines": {"activity_5": 40510.74948, "activity_10": 41094.112358, "activity_20": 41556.183743, "activity_30": 39794.783691}, "trend_signal": 1, "fair_value": 30627.528602, "relative_strength": -15.799216, "rate_of_change": 0.6789716246645481, "market_dynamics": -0.302632, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39395.422826, "high": 41913.215771, "low": 38416.282213, "close": 40984.03125, "volume": 594300}, "trend_line": 37362.934375, "activity_lines": {"activity_5": 40515.723959, "activity_10": 40920.115341, "activity_20": 41594.047619, "activity_30": 40047.395014}, "trend_signal": 1, "fair_value": 30787.70859, "relative_strength": -14.549634, "rate_of_change": 0.7941465217909607, "market_dynamics": -0.446012, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39984.907883, "high": 41183.855597, "low": 38546.167692, "close": 38945.816406, "volume": 411600}, "trend_line": 37568.116797, "activity_lines": {"activity_5": 39779.898177, "activity_10": 40454.581889, "activity_20": 41402.239937, "activity_30": 40149.516436}, "trend_signal": 1, "fair_value": 30937.297708, "relative_strength": -17.576056, "rate_of_change": 0.5491603521839425, "market_dynamics": -0.593578, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39515.319341, "high": 41263.784465, "low": 37047.484215, "close": 39675.179688, "volume": 789600}, "trend_line": 37843.893164, "activity_lines": {"activity_5": 39587.855209, "activity_10": 40245.204901, "activity_20": 41261.362816, "activity_30": 40285.455977}, "trend_signal": 1, "fair_value": 31087.437863, "relative_strength": -18.635702, "rate_of_change": 0.7340702449637312, "market_dynamics": -0.646186, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39974.914939, "high": 43961.417256, "low": 39525.309547, "close": 43831.53125, "volume": 685800}, "trend_line": 38436.99349, "activity_lines": {"activity_5": 41018.000261, "activity_10": 40853.734446, "activity_20": 41487.860752, "activity_30": 40671.755209}, "trend_signal": 1, "fair_value": 31256.670535, "relative_strength": -14.985659, "rate_of_change": 1.5672286237299764, "market_dynamics": -0.447517, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42432.759699, "high": 44011.374258, "low": 35948.448358, "close": 42212.949219, "volume": 1871800}, "trend_line": 38968.158399, "activity_lines": {"activity_5": 41619.471615, "activity_10": 41094.561009, "activity_20": 41522.021317, "activity_30": 40915.365256}, "trend_signal": 1, "fair_value": 31410.324607, "relative_strength": -14.085875, "rate_of_change": 1.3819106563009154, "market_dynamics": -0.298975, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43012.247506, "high": 46699.012832, "low": 41933.196871, "close": 43611.722656, "volume": 1162000}, "trend_line": 39575.717839, "activity_lines": {"activity_5": 42446.745313, "activity_10": 41560.418821, "activity_20": 41676.120015, "activity_30": 41214.950046}, "trend_signal": 1, "fair_value": 31574.531488, "relative_strength": -10.796606, "rate_of_change": 1.5591176616023723, "market_dynamics": -0.035883, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43661.677536, "high": 46948.795082, "low": 40874.127598, "close": 41513.566406, "volume": 1061300}, "trend_line": 39982.45599, "activity_lines": {"activity_5": 42399.454167, "activity_10": 41580.273295, "activity_20": 41622.048996, "activity_30": 41339.972535}, "trend_signal": 1, "fair_value": 31721.798766, "relative_strength": -11.474323, "rate_of_change": 1.027746742724105, "market_dynamics": 0.109482, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43012.248409, "high": 47318.46875, "low": 42972.283486, "close": 47318.46875, "volume": 722600}, "trend_line": 40534.628451, "activity_lines": {"activity_5": 44115.947135, "activity_10": 42690.876847, "activity_20": 42115.724461, "activity_30": 41813.26368}, "trend_signal": 1, "fair_value": 31910.591722, "relative_strength": -2.031767, "rate_of_change": 1.3810368756188922, "market_dynamics": 0.318386, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47808.038355, "high": 49556.506327, "low": 46079.55589, "close": 47688.144531, "volume": 946400}, "trend_line": 41034.929297, "activity_lines": {"activity_5": 45446.11276, "activity_10": 43794.290057, "activity_20": 42620.416276, "activity_30": 42274.780847}, "trend_signal": 1, "fair_value": 32104.355907, "relative_strength": -1.323845, "rate_of_change": 1.2342554135035202, "market_dynamics": 0.539952, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47558.25797, "high": 48057.822306, "low": 44520.923955, "close": 44950.546875, "volume": 511200}, "trend_line": 41415.372266, "activity_lines": {"activity_5": 45606.638281, "activity_10": 44250.979901, "activity_20": 42863.331641, "activity_30": 42527.401336}, "trend_signal": 1, "fair_value": 32283.553636, "relative_strength": -7.099766, "rate_of_change": 0.9271198355100119, "market_dynamics": 0.575767, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44460.979044, "high": 44890.601987, "low": 40274.65194, "close": 41063.960938, "volume": 567700}, "trend_line": 41666.927604, "activity_lines": {"activity_5": 44289.128646, "activity_10": 43885.664489, "activity_20": 42725.889323, "activity_30": 42504.729637}, "trend_signal": 1, "fair_value": 32450.020088, "relative_strength": -12.286703, "rate_of_change": 0.6073960566726886, "market_dynamics": 0.518428, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42452.739569, "high": 43791.564493, "low": 41963.171287, "close": 42662.554688, "volume": 529700}, "trend_line": 41920.547136, "activity_lines": {"activity_5": 43674.334375, "activity_10": 43809.549219, "activity_20": 42761.016481, "activity_30": 42568.963643}, "trend_signal": 1, "fair_value": 32624.005509, "relative_strength": -10.450529, "rate_of_change": 0.6086830649247509, "market_dynamics": 0.270082, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42812.424665, "high": 43042.223625, "low": 42172.986518, "close": 42562.644531, "volume": 144300}, "trend_line": 42216.071615, "activity_lines": {"activity_5": 42949.6375, "activity_10": 43647.691406, "activity_20": 42801.286644, "activity_30": 42610.389281}, "trend_signal": 1, "fair_value": 32795.320025, "relative_strength": -9.258003, "rate_of_change": 0.7049633155818543, "market_dynamics": -0.029886, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43651.688821, "high": 45410.145444, "low": 42562.643571, "close": 44510.933594, "volume": 602800}, "trend_line": 42506.025261, "activity_lines": {"activity_5": 43191.425261, "activity_10": 43787.568608, "activity_20": 43029.650428, "activity_30": 42758.444893}, "trend_signal": 1, "fair_value": 32972.270771, "relative_strength": -7.276994, "rate_of_change": 0.6868323719087517, "market_dynamics": -0.061643, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46609.090535, "high": 47618.205746, "low": 45410.142868, "close": 46788.933594, "volume": 440000}, "trend_line": 42751.506771, "activity_lines": {"activity_5": 44404.360417, "activity_10": 44329.274858, "activity_20": 43452.503516, "activity_30": 43034.761559}, "trend_signal": 1, "fair_value": 33164.839318, "relative_strength": -5.408118, "rate_of_change": 0.5775216772037992, "market_dynamics": 0.111262, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46738.978842, "high": 51924.428274, "low": 46229.426059, "close": 51175.085938, "volume": 754600}, "trend_line": 43062.036068, "activity_lines": {"activity_5": 46956.78724, "activity_10": 45585.263637, "activity_20": 44263.623493, "activity_30": 43578.21828}, "trend_signal": 1, "fair_value": 33386.666366, "relative_strength": 4.164436, "rate_of_change": 0.7263587191519644, "market_dynamics": 0.476813, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49966.146873, "high": 50555.62951, "low": 46459.223219, "close": 47598.222656, "volume": 581000}, "trend_line": 43300.567448, "activity_lines": {"activity_5": 47642.851302, "activity_10": 46053.39794, "activity_20": 44681.175614, "activity_30": 43870.875479}, "trend_signal": 1, "fair_value": 33582.011493, "relative_strength": -2.014906, "rate_of_change": 0.5539249923606291, "market_dynamics": 0.709134, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48597.34661, "high": 51934.416591, "low": 45020.485264, "close": 45560.011719, "volume": 1352900}, "trend_line": 43411.288281, "activity_lines": {"activity_5": 47320.467188, "activity_10": 46040.318324, "activity_20": 44884.88631, "activity_30": 44016.646077}, "trend_signal": 1, "fair_value": 33762.133802, "relative_strength": -7.59392, "rate_of_change": 0.25570296078213045, "market_dynamics": 0.785667, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48277.626099, "high": 52823.636313, "low": 46988.757356, "close": 52533.890625, "volume": 786900}, "trend_line": 43580.183203, "activity_lines": {"activity_5": 49122.884896, "activity_10": 47327.188637, "activity_20": 45741.662761, "activity_30": 44605.201067}, "trend_signal": 1, "fair_value": 33987.658441, "relative_strength": 1.755945, "rate_of_change": 0.3890576130953488, "market_dynamics": 1.052828, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54532.139847, "high": 57149.842037, "low": 52853.613006, "close": 55031.699219, "volume": 718100}, "trend_line": 43987.668099, "activity_lines": {"activity_5": 51223.041667, "activity_10": 48980.101492, "activity_20": 46774.232627, "activity_30": 45344.008552}, "trend_signal": 1, "fair_value": 34231.542368, "relative_strength": 6.745305, "rate_of_change": 0.9350233662440205, "market_dynamics": 1.152976, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56350.541789, "high": 62545.103838, "low": 56050.804865, "close": 61226.261719, "volume": 786500}, "trend_line": 44517.48763, "activity_lines": {"activity_5": 54838.534896, "activity_10": 51576.004759, "activity_20": 48318.543769, "activity_30": 46456.175882}, "trend_signal": 1, "fair_value": 34510.058907, "relative_strength": 14.321374, "rate_of_change": 1.2044728759150696, "market_dynamics": 1.485587, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61146.334853, "high": 64643.262534, "low": 56800.148977, "close": 61286.210938, "volume": 875000}, "trend_line": 45035.66836, "activity_lines": {"activity_5": 57803.932813, "activity_10": 53816.220597, "activity_20": 49772.172787, "activity_30": 47538.028999}, "trend_signal": 1, "fair_value": 34790.165327, "relative_strength": 20.419506, "rate_of_change": 1.1639936519032172, "market_dynamics": 1.844115, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55821.00882, "high": 63804.001042, "low": 52703.74468, "close": 58808.386719, "volume": 1050200}, "trend_line": 45559.397136, "activity_lines": {"activity_5": 59030.856771, "activity_10": 55267.311009, "activity_20": 50883.435714, "activity_30": 48426.591474}, "trend_signal": 1, "fair_value": 35057.433944, "relative_strength": 18.856231, "rate_of_change": 1.1629199589389556, "market_dynamics": 1.881327, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58248.875, "high": 59767.544383, "low": 56320.56706, "close": 56979.988281, "volume": 471200}, "trend_line": 46132.273828, "activity_lines": {"activity_5": 58765.089583, "activity_10": 56090.58821, "activity_20": 51729.454948, "activity_30": 49163.403806}, "trend_signal": 1, "fair_value": 35311.332307, "relative_strength": 15.64828, "rate_of_change": 1.2574281663339304, "market_dynamics": 1.68415, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54861.849913, "high": 61316.185157, "low": 53742.832031, "close": 58109.0, "volume": 721400}, "trend_line": 46715.842709, "activity_lines": {"activity_5": 58579.253125, "activity_10": 56892.430185, "activity_20": 52620.387407, "activity_30": 49936.095817}, "trend_signal": 1, "fair_value": 35567.064453, "relative_strength": 17.345071, "rate_of_change": 1.2649904992235652, "market_dynamics": 1.515086, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54580.0, "high": 58200.0, "low": 52110.0, "close": 56120.0, "volume": 714200}, "trend_line": 47251.072656, "activity_lines": {"activity_5": 57525.263281, "activity_10": 57126.816406, "activity_20": 53246.195815, "activity_30": 50542.815642}, "trend_signal": 1, "fair_value": 35817.23291, "relative_strength": 13.190888, "rate_of_change": 1.1457139932892306, "market_dynamics": 1.23584, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55120.0, "high": 64610.0, "low": 54970.0, "close": 64230.0, "volume": 728600}, "trend_line": 47943.547917, "activity_lines": {"activity_5": 59515.024219, "activity_10": 58745.840554, "activity_20": 54584.82195, "activity_30": 51638.230309}, "trend_signal": 1, "fair_value": 36116.335938, "relative_strength": 20.043171, "rate_of_change": 1.4655228380557739, "market_dynamics": 1.223532, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64010.0, "high": 70930.0, "low": 63520.0, "close": 69500.0, "volume": 721900}, "trend_line": 48819.339844, "activity_lines": {"activity_5": 63065.199219, "activity_10": 61020.650568, "activity_20": 56317.179353, "activity_30": 53028.969153}, "trend_signal": 1, "fair_value": 36450.62013, "relative_strength": 25.27274, "rate_of_change": 1.8267148866749947, "market_dynamics": 1.449306, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69650.0, "high": 75870.0, "low": 69420.0, "close": 73400.0, "volume": 1207800}, "trend_line": 49949.528646, "activity_lines": {"activity_5": 67202.6, "activity_10": 63569.278977, "activity_20": 58315.338988, "activity_30": 54614.818196}, "trend_signal": 1, "fair_value": 36811.430627, "relative_strength": 28.491339, "rate_of_change": 2.315043189054715, "market_dynamics": 1.671142, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73500.0, "high": 75870.0, "low": 69700.0, "close": 70650.0, "volume": 491200}, "trend_line": 51017.658073, "activity_lines": {"activity_5": 69328.666667, "activity_10": 65238.52358, "activity_20": 59929.156455, "activity_30": 55950.332477}, "trend_signal": 1, "fair_value": 37151.878305, "relative_strength": 23.226928, "rate_of_change": 2.1384174304626526, "market_dynamics": 1.786053, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70600.0, "high": 74980.0, "low": 64410.0, "close": 68930.0, "volume": 1203600}, "trend_line": 51949.190365, "activity_lines": {"activity_5": 70045.333333, "activity_10": 66311.071804, "activity_20": 61256.786049, "activity_30": 57105.96744}, "trend_signal": 1, "fair_value": 37481.872671, "relative_strength": 13.574899, "rate_of_change": 1.8259017116526504, "market_dynamics": 1.86588, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69930.0, "high": 85650.0, "low": 64510.0, "close": 73330.0, "volume": 1448100}, "trend_line": 53095.329818, "activity_lines": {"activity_5": 71374.666667, "activity_10": 68043.55206, "activity_20": 62870.767839, "activity_30": 58485.374513}, "trend_signal": 1, "fair_value": 37832.186323, "relative_strength": 22.645788, "rate_of_change": 2.2062700976610228, "market_dynamics": 1.971737, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73110.0, "high": 74880.0, "low": 65180.0, "close": 74350.0, "volume": 797900}, "trend_line": 54251.157162, "activity_lines": {"activity_5": 72437.333333, "activity_10": 69742.508878, "activity_20": 64435.857031, "activity_30": 59856.643557}, "trend_signal": 1, "fair_value": 38186.049454, "relative_strength": 19.919101, "rate_of_change": 2.176890788628578, "market_dynamics": 1.859494, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76110.0, "high": 79610.0, "low": 70360.0, "close": 74440.0, "volume": 733900}, "trend_line": 55271.439453, "activity_lines": {"activity_5": 73206.666667, "activity_10": 71175.254545, "activity_20": 65858.149293, "activity_30": 61159.149546}, "trend_signal": 1, "fair_value": 38540.871081, "relative_strength": 14.204839, "rate_of_change": 1.8806645689663712, "market_dynamics": 1.917813, "expectation": {"probability": 54.0675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6338630d-676d-44f1-a6d2-153aaf8af8ef/", "share_image": "https://sharemaestro.com/terminal/6338630d-676d-44f1-a6d2-153aaf8af8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}