{"ticker": {"uuid": "6338630d-676d-44f1-a6d2-153aaf8af8ef", "symbol": "5344", "name": "Maruwa Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5344 fell 16.14%, moving from 73,400.00 to 61,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 56.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61,550.00"}, {"label": "12-Week Change", "value": "-16.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72270.0, "high": 72560.0, "low": 57350.0, "close": 61550.0, "volume": 994000}, "trend_line": 60134.592839, "activity_lines": {"activity_5": 67558.666667, "activity_10": 69376.909091, "activity_20": 68791.660938, "activity_30": 65560.543775}, "trend_signal": 1, "fair_value": 40384.977339, "relative_strength": -8.703423, "rate_of_change": 0.9286727744750016, "market_dynamics": -0.381019, "expectation": {"probability": 56.5712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21825.995953, "high": 22609.747482, "low": 21706.946131, "close": 21875.601563, "volume": 230000}, "trend_line": 18233.20319, "activity_lines": {"activity_5": 21810.124089, "activity_10": 21073.451527, "activity_20": 19811.782366, "activity_30": 19117.829809}, "trend_signal": 1, "fair_value": 13959.98405, "relative_strength": 9.029773, "rate_of_change": 1.2551300043789977, "market_dynamics": 1.864622, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21925.20599, "high": 22907.374066, "low": 20833.906303, "close": 22857.769531, "volume": 410900}, "trend_line": 18477.767969, "activity_lines": {"activity_5": 22232.753906, "activity_10": 21514.841335, "activity_20": 20185.322731, "activity_30": 19416.188928}, "trend_signal": 1, "fair_value": 14049.500138, "relative_strength": 12.015877, "rate_of_change": 1.3413154915869738, "market_dynamics": 1.807405, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22917.295472, "high": 25228.866236, "low": 22282.357416, "close": 25199.103516, "volume": 547100}, "trend_line": 18789.81875, "activity_lines": {"activity_5": 23259.236459, "activity_10": 22305.98821, "activity_20": 20756.760826, "activity_30": 19849.82348}, "trend_signal": 1, "fair_value": 14153.648901, "relative_strength": 24.974026, "rate_of_change": 1.6887904509003637, "market_dynamics": 1.931322, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24445.116203, "high": 26746.766665, "low": 24197.093515, "close": 26677.320313, "volume": 411300}, "trend_line": 19115.508919, "activity_lines": {"activity_5": 24568.134896, "activity_10": 23255.869958, "activity_20": 21430.483296, "activity_30": 20358.694548}, "trend_signal": 1, "fair_value": 14266.521666, "relative_strength": 30.249461, "rate_of_change": 1.7333332127006353, "market_dynamics": 2.05567, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26310.245177, "high": 26746.764859, "low": 25318.159714, "close": 25734.837891, "volume": 230400}, "trend_line": 19415.062175, "activity_lines": {"activity_5": 25238.128125, "activity_10": 23896.400426, "activity_20": 21970.133743, "activity_30": 20785.74803}, "trend_signal": 1, "fair_value": 14376.297251, "relative_strength": 28.975863, "rate_of_change": 1.5670692173005978, "market_dynamics": 2.093133, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25734.832249, "high": 26399.532596, "low": 25238.788735, "close": 25595.941406, "volume": 269000}, "trend_line": 19715.92461, "activity_lines": {"activity_5": 25613.79974, "activity_10": 24394.249468, "activity_20": 22460.746187, "activity_30": 21184.514432}, "trend_signal": 1, "fair_value": 14485.245117, "relative_strength": 26.82253, "rate_of_change": 1.549634156657029, "market_dynamics": 1.992318, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25734.834599, "high": 27123.762899, "low": 25556.257776, "close": 26984.869141, "volume": 260200}, "trend_line": 20044.607487, "activity_lines": {"activity_5": 26204.42461, "activity_10": 25045.782529, "activity_20": 23043.150716, "activity_30": 21653.478596}, "trend_signal": 1, "fair_value": 14601.279635, "relative_strength": 28.407441, "rate_of_change": 1.6670933953221427, "market_dynamics": 1.871088, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26974.947938, "high": 27540.438504, "low": 25367.761269, "close": 25843.964844, "volume": 293400}, "trend_line": 20324.041927, "activity_lines": {"activity_5": 26139.608073, "activity_10": 25366.678835, "activity_20": 23472.064649, "activity_30": 22027.630683}, "trend_signal": 1, "fair_value": 14708.935666, "relative_strength": 22.679067, "rate_of_change": 1.3940629178257815, "market_dynamics": 1.615307, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25685.230061, "high": 26290.405431, "low": 23611.758342, "close": 24216.935547, "volume": 400200}, "trend_line": 20552.87155, "activity_lines": {"activity_5": 25489.457682, "activity_10": 25322.666051, "activity_20": 23705.583901, "activity_30": 22278.78511}, "trend_signal": 1, "fair_value": 14804.909098, "relative_strength": 11.452448, "rate_of_change": 1.1259060762712108, "market_dynamics": 1.323518, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24157.409367, "high": 24256.61844, "low": 22708.956731, "close": 23046.267578, "volume": 161300}, "trend_line": 20754.886914, "activity_lines": {"activity_5": 24613.110287, "activity_10": 25021.972159, "activity_20": 23793.785389, "activity_30": 22439.64937}, "trend_signal": 1, "fair_value": 14892.877085, "relative_strength": 9.553433, "rate_of_change": 0.9829057876829818, "market_dynamics": 0.778235, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23076.030923, "high": 23720.888276, "low": 22441.091292, "close": 23337.507813, "volume": 184700}, "trend_line": 20940.214388, "activity_lines": {"activity_5": 24013.08099, "activity_10": 24755.471556, "activity_20": 23883.504502, "activity_30": 22606.270073}, "trend_signal": 1, "fair_value": 14983.731821, "relative_strength": 12.360562, "rate_of_change": 0.8929341545821229, "market_dynamics": 0.179373, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23337.508803, "high": 23526.355765, "low": 22274.0007, "close": 23238.117188, "volume": 237400}, "trend_line": 21128.497852, "activity_lines": {"activity_5": 23530.483724, "activity_10": 24444.319816, "activity_20": 23935.726265, "activity_30": 22754.521867}, "trend_signal": 1, "fair_value": 15070.808024, "relative_strength": 14.614632, "rate_of_change": 0.8991477379901984, "market_dynamics": -0.317695, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23665.507266, "high": 24639.558168, "low": 23168.537531, "close": 24053.138672, "volume": 176600}, "trend_line": 21359.786263, "activity_lines": {"activity_5": 23569.34375, "activity_10": 24274.438388, "activity_20": 24043.86889, "activity_30": 22943.208371}, "trend_signal": 1, "fair_value": 15164.365285, "relative_strength": 13.27147, "rate_of_change": 1.0946751284455742, "market_dynamics": -0.657647, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23556.171688, "high": 23844.411764, "low": 22085.154166, "close": 22353.515625, "volume": 132800}, "trend_line": 21525.841992, "activity_lines": {"activity_5": 23161.051172, "activity_10": 23816.370313, "activity_20": 23966.781771, "activity_30": 23007.319943}, "trend_signal": 1, "fair_value": 15245.205498, "relative_strength": 8.398829, "rate_of_change": 0.7774222408191692, "market_dynamics": -0.78756, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22184.546846, "high": 24500.407224, "low": 20683.710486, "close": 24430.832031, "volume": 535800}, "trend_line": 21733.04349, "activity_lines": {"activity_5": 23569.425391, "activity_10": 23814.61076, "activity_20": 24071.983399, "activity_30": 23194.738655}, "trend_signal": 1, "fair_value": 15333.707275, "relative_strength": 18.841973, "rate_of_change": 0.9625709325424028, "market_dynamics": -0.646469, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24142.591694, "high": 27680.989273, "low": 23556.172217, "close": 27193.962891, "volume": 534700}, "trend_line": 22069.718099, "activity_lines": {"activity_5": 24806.538932, "activity_10": 24338.947834, "activity_20": 24415.795071, "activity_30": 23547.056036}, "trend_signal": 1, "fair_value": 15440.549723, "relative_strength": 27.538218, "rate_of_change": 1.5491369589119683, "market_dynamics": -0.390559, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27631.291992, "high": 28366.802484, "low": 26696.997462, "close": 27521.958984, "volume": 341600}, "trend_line": 22401.452409, "activity_lines": {"activity_5": 25895.8875, "activity_10": 24893.865625, "activity_20": 24757.346001, "activity_30": 23898.813512}, "trend_signal": 1, "fair_value": 15551.191068, "relative_strength": 25.902173, "rate_of_change": 1.5031198337555158, "market_dynamics": -0.197158, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27730.685128, "high": 28814.07075, "low": 27372.869837, "close": 28287.289063, "volume": 375700}, "trend_line": 22765.973112, "activity_lines": {"activity_5": 26954.756641, "activity_10": 25578.16907, "activity_20": 25136.961375, "activity_30": 24278.544909}, "trend_signal": 1, "fair_value": 15668.874537, "relative_strength": 24.779238, "rate_of_change": 1.6272190585890252, "market_dynamics": 0.139645, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28346.92328, "high": 30215.512385, "low": 27939.412781, "close": 29291.15625, "volume": 236600}, "trend_line": 23171.892839, "activity_lines": {"activity_5": 28065.971484, "activity_10": 26400.569744, "activity_20": 25582.454427, "activity_30": 24699.524467}, "trend_signal": 1, "fair_value": 15787.841115, "relative_strength": 28.264646, "rate_of_change": 1.7830106580686382, "market_dynamics": 0.253604, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29291.158208, "high": 29738.427335, "low": 28426.436118, "close": 29480.005859, "volume": 179700}, "trend_line": 23569.887565, "activity_lines": {"activity_5": 28777.626823, "activity_10": 27165.048153, "activity_20": 26010.29029, "activity_30": 25106.4995}, "trend_signal": 1, "fair_value": 15907.641295, "relative_strength": 28.969432, "rate_of_change": 1.7175753779171048, "market_dynamics": 0.275941, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29410.429694, "high": 29410.429694, "low": 26677.118296, "close": 27034.933594, "volume": 327100}, "trend_line": 23889.35612, "activity_lines": {"activity_5": 28337.646484, "activity_10": 27367.990909, "activity_20": 26169.712082, "activity_30": 25330.050857}, "trend_signal": 1, "fair_value": 16010.951166, "relative_strength": 21.66423, "rate_of_change": 1.3554097537333731, "market_dynamics": 0.276824, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27412.627235, "high": 28456.252299, "low": 26547.905556, "close": 26637.359375, "volume": 279400}, "trend_line": 24154.56582, "activity_lines": {"activity_5": 27775.743359, "activity_10": 27431.42152, "activity_20": 26266.701414, "activity_30": 25507.34139}, "trend_signal": 1, "fair_value": 16107.377329, "relative_strength": 16.843265, "rate_of_change": 1.110158426488388, "market_dynamics": 0.205322, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26687.057762, "high": 29499.88452, "low": 26239.788637, "close": 28038.802734, "volume": 236700}, "trend_line": 24450.947461, "activity_lines": {"activity_5": 27739.961328, "activity_10": 27687.855611, "activity_20": 26479.163495, "activity_30": 25757.937319}, "trend_signal": 1, "fair_value": 16213.541041, "relative_strength": 21.343538, "rate_of_change": 1.2270211901494652, "market_dynamics": 0.220248, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28048.743303, "high": 29480.00166, "low": 27889.714283, "close": 29320.972656, "volume": 135500}, "trend_line": 24792.052409, "activity_lines": {"activity_5": 28148.135026, "activity_10": 28104.944886, "activity_20": 26800.214621, "activity_30": 26072.132493}, "trend_signal": 1, "fair_value": 16328.677722, "relative_strength": 24.80385, "rate_of_change": 1.3950582019125142, "market_dynamics": 0.263422, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29539.639783, "high": 29569.457724, "low": 27492.140625, "close": 27492.140625, "volume": 144400}, "trend_line": 25065.912956, "activity_lines": {"activity_5": 27944.710286, "activity_10": 28062.83821, "activity_20": 26934.502446, "activity_30": 26246.331733}, "trend_signal": 1, "fair_value": 16430.83456, "relative_strength": 16.640129, "rate_of_change": 1.10463039720174, "market_dynamics": 0.24921, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28426.435711, "high": 29619.153293, "low": 27919.530975, "close": 28038.802734, "volume": 338400}, "trend_line": 25328.563542, "activity_lines": {"activity_5": 28056.030599, "activity_10": 28064.464488, "activity_20": 27112.485221, "activity_30": 26438.131074}, "trend_signal": 1, "fair_value": 16539.071596, "relative_strength": 11.177926, "rate_of_change": 1.0478396955301377, "market_dynamics": 0.343445, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27929.470977, "high": 30066.421875, "low": 27362.930106, "close": 30066.421875, "volume": 260300}, "trend_line": 25657.147917, "activity_lines": {"activity_5": 28776.299349, "activity_10": 28419.388068, "activity_20": 27471.941908, "activity_30": 26743.799353}, "trend_signal": 1, "fair_value": 16659.426601, "relative_strength": 17.284413, "rate_of_change": 1.2972878404854569, "market_dynamics": 0.381832, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30712.479357, "high": 30911.265631, "low": 28545.708984, "close": 28545.708984, "volume": 192000}, "trend_line": 25873.862956, "activity_lines": {"activity_5": 28761.059635, "activity_10": 28451.555433, "activity_20": 27671.894736, "activity_30": 26930.158132}, "trend_signal": 1, "fair_value": 16773.551858, "relative_strength": 11.432094, "rate_of_change": 0.8446575578122253, "market_dynamics": 0.256311, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28824.009207, "high": 31905.196568, "low": 28078.560701, "close": 31855.5, "volume": 418600}, "trend_line": 26208.841146, "activity_lines": {"activity_5": 29815.289844, "activity_10": 29080.804439, "activity_20": 28174.200307, "activity_30": 27316.070199}, "trend_signal": 1, "fair_value": 16909.019369, "relative_strength": 22.105575, "rate_of_change": 1.2946585926100318, "market_dynamics": 0.616237, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32352.464222, "high": 32352.464222, "low": 30314.908166, "close": 31259.142578, "volume": 226600}, "trend_line": 26516.996029, "activity_lines": {"activity_5": 30501.765755, "activity_10": 29555.00039, "activity_20": 28583.335816, "activity_30": 27641.896098}, "trend_signal": 1, "fair_value": 17040.789739, "relative_strength": 16.745905, "rate_of_change": 1.1757669150016332, "market_dynamics": 0.705249, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31408.229399, "high": 32650.643537, "low": 31259.139703, "close": 32302.767578, "volume": 205400}, "trend_line": 26864.568229, "activity_lines": {"activity_5": 31284.983203, "activity_10": 30186.598402, "activity_20": 29052.755255, "activity_30": 28015.171682}, "trend_signal": 1, "fair_value": 17181.700333, "relative_strength": 15.024164, "rate_of_change": 1.3107525438397338, "market_dynamics": 0.858446, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31905.196708, "high": 32253.072684, "low": 30116.12286, "close": 31507.623047, "volume": 210000}, "trend_line": 27152.89668, "activity_lines": {"activity_5": 31518.888151, "activity_10": 30577.845881, "activity_20": 29403.754929, "activity_30": 28314.723605}, "trend_signal": 1, "fair_value": 17320.21547, "relative_strength": 9.896278, "rate_of_change": 1.0732666482566204, "market_dynamics": 1.055476, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32302.767176, "high": 34638.507813, "low": 32054.284351, "close": 34638.507813, "volume": 260200}, "trend_line": 27467.54349, "activity_lines": {"activity_5": 32700.341276, "activity_10": 31449.794886, "activity_20": 30013.555506, "activity_30": 28797.666259}, "trend_signal": 1, "fair_value": 17475.219151, "relative_strength": 17.644365, "rate_of_change": 1.1587964765164729, "market_dynamics": 1.119265, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34638.507242, "high": 35085.776346, "low": 31358.534189, "close": 32402.162109, "volume": 285300}, "trend_line": 27658.37155, "activity_lines": {"activity_5": 32730.159245, "activity_10": 31795.140945, "activity_20": 30359.964258, "activity_30": 29116.028751}, "trend_signal": 1, "fair_value": 17614.379388, "relative_strength": 10.11474, "rate_of_change": 0.6947401760535078, "market_dynamics": 1.229992, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31308.839447, "high": 31905.195849, "low": 30066.424357, "close": 31110.050781, "volume": 322100}, "trend_line": 27837.545313, "activity_lines": {"activity_5": 32292.829297, "activity_10": 31849.536044, "activity_20": 30535.46409, "activity_30": 29338.717733}, "trend_signal": 1, "fair_value": 17740.858868, "relative_strength": 7.90687, "rate_of_change": 0.6478102395728315, "market_dynamics": 1.112667, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31259.141881, "high": 32004.590416, "low": 30414.298706, "close": 31756.107422, "volume": 223700}, "trend_line": 28042.88418, "activity_lines": {"activity_5": 32080.791016, "activity_10": 31955.615803, "activity_20": 30740.687323, "activity_30": 29591.528192}, "trend_signal": 1, "fair_value": 17874.495512, "relative_strength": 3.8913, "rate_of_change": 0.7376328073873308, "market_dynamics": 0.98112, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31756.105878, "high": 32047.653192, "low": 31010.658346, "close": 31948.126953, "volume": 129000}, "trend_line": 28208.326107, "activity_lines": {"activity_5": 31969.203255, "activity_10": 32029.020845, "activity_20": 30942.473633, "activity_30": 29843.479339}, "trend_signal": 1, "fair_value": 18004.721592, "relative_strength": 5.478364, "rate_of_change": 0.5899604546310966, "market_dynamics": 0.508241, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32346.233978, "high": 37720.688261, "low": 31500.254555, "close": 35531.09375, "volume": 407300}, "trend_line": 28531.230404, "activity_lines": {"activity_5": 33022.570833, "activity_10": 32719.661577, "activity_20": 31464.417885, "activity_30": 30315.915961}, "trend_signal": 1, "fair_value": 18161.379376, "relative_strength": 20.555227, "rate_of_change": 1.1447127198372506, "market_dynamics": 0.609634, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35531.089679, "high": 36078.487419, "low": 33490.791151, "close": 33938.667969, "volume": 302100}, "trend_line": 28855.288151, "activity_lines": {"activity_5": 33485.624089, "activity_10": 32993.763352, "activity_20": 31800.208231, "activity_30": 30664.782901}, "trend_signal": 1, "fair_value": 18304.743227, "relative_strength": 12.908398, "rate_of_change": 1.1358001124079349, "market_dynamics": 0.670422, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33441.028761, "high": 35779.912852, "low": 33142.448147, "close": 34287.003906, "volume": 295600}, "trend_line": 29229.979362, "activity_lines": {"activity_5": 33962.355599, "activity_10": 33293.323153, "activity_20": 32147.04242, "activity_30": 31015.216175}, "trend_signal": 1, "fair_value": 18450.277025, "relative_strength": 20.653748, "rate_of_change": 1.2985183479687843, "market_dynamics": 0.810101, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33839.138293, "high": 34635.353312, "low": 31699.309538, "close": 32744.339844, "volume": 518400}, "trend_line": 29543.54043, "activity_lines": {"activity_5": 33713.06888, "activity_10": 33257.346555, "activity_20": 32324.065755, "activity_30": 31241.94911}, "trend_signal": 1, "fair_value": 18589.133983, "relative_strength": 11.83575, "rate_of_change": 1.0727379041794436, "market_dynamics": 0.869193, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33192.215764, "high": 34336.770874, "low": 30704.039771, "close": 30853.330078, "volume": 233600}, "trend_line": 29797.380859, "activity_lines": {"activity_5": 32767.563411, "activity_10": 32869.521413, "activity_20": 32293.805273, "activity_30": 31326.451667}, "trend_signal": 1, "fair_value": 18716.058024, "relative_strength": 4.014542, "rate_of_change": 0.859207885396963, "market_dynamics": 0.167785, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31450.493805, "high": 35730.147643, "low": 31151.913168, "close": 34436.296875, "volume": 344100}, "trend_line": 30143.486133, "activity_lines": {"activity_5": 33089.366667, "activity_10": 33145.041016, "activity_20": 32584.703674, "activity_30": 31625.736572}, "trend_signal": 1, "fair_value": 18868.720966, "relative_strength": 15.237842, "rate_of_change": 1.1615291815000583, "market_dynamics": -0.14038, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34933.928508, "high": 35132.982232, "low": 31848.598655, "close": 33142.449219, "volume": 210400}, "trend_line": 30503.117253, "activity_lines": {"activity_5": 33052.873828, "activity_10": 33188.992152, "activity_20": 32721.91423, "activity_30": 31819.218061}, "trend_signal": 1, "fair_value": 19011.452518, "relative_strength": 8.648627, "rate_of_change": 1.1930641280614542, "market_dynamics": -0.597394, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33441.028587, "high": 36576.126563, "low": 32893.635112, "close": 35381.800781, "volume": 310400}, "trend_line": 30868.149544, "activity_lines": {"activity_5": 33815.91276, "activity_10": 33626.638352, "activity_20": 33054.198856, "activity_30": 32133.971837}, "trend_signal": 1, "fair_value": 19170.239371, "relative_strength": 15.576615, "rate_of_change": 1.1967048743652533, "market_dynamics": -0.630174, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35381.805479, "high": 36874.707992, "low": 34237.2476, "close": 34983.699219, "volume": 211200}, "trend_line": 31127.807422, "activity_lines": {"activity_5": 34373.264714, "activity_10": 33914.234269, "activity_20": 33310.999237, "activity_30": 32399.491171}, "trend_signal": 1, "fair_value": 19326.222368, "relative_strength": 13.906799, "rate_of_change": 0.841183815148624, "market_dynamics": -0.406385, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35033.457122, "high": 36028.733731, "low": 33291.738161, "close": 35630.617188, "volume": 170300}, "trend_line": 31398.096029, "activity_lines": {"activity_5": 34996.965365, "activity_10": 34260.768146, "activity_20": 33596.339918, "activity_30": 32689.995027}, "trend_signal": 1, "fair_value": 19486.604198, "relative_strength": 14.531982, "rate_of_change": 0.8683188100456072, "market_dynamics": -0.449596, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35431.563397, "high": 38218.320323, "low": 35431.563397, "close": 36974.234375, "volume": 287600}, "trend_line": 31687.660872, "activity_lines": {"activity_5": 35750.052604, "activity_10": 34784.64169, "activity_20": 33983.147973, "activity_30": 33049.745888}, "trend_signal": 1, "fair_value": 19654.402313, "relative_strength": 17.455283, "rate_of_change": 0.9222369494397094, "market_dynamics": -0.015553, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37073.758474, "high": 40109.329151, "low": 36277.543527, "close": 38268.082031, "volume": 404600}, "trend_line": 31986.891732, "activity_lines": {"activity_5": 36765.226563, "activity_10": 35517.521342, "activity_20": 34453.043778, "activity_30": 33474.289189}, "trend_signal": 1, "fair_value": 19829.738544, "relative_strength": 21.174794, "rate_of_change": 0.9443135017403808, "market_dynamics": 0.414014, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38268.084363, "high": 39313.11418, "low": 37372.339727, "close": 38268.082031, "volume": 263300}, "trend_line": 32279.827604, "activity_lines": {"activity_5": 37438.691667, "activity_10": 36171.684375, "activity_20": 34892.403478, "activity_30": 33879.527272}, "trend_signal": 1, "fair_value": 20003.437275, "relative_strength": 17.3202, "rate_of_change": 0.915799742139191, "market_dynamics": 0.787436, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37919.736855, "high": 41253.889688, "low": 37471.864444, "close": 40059.5625, "volume": 343400}, "trend_line": 32713.981901, "activity_lines": {"activity_5": 38516.898177, "activity_10": 37079.187891, "activity_20": 35469.004464, "activity_30": 34381.445653}, "trend_signal": 1, "fair_value": 20193.532371, "relative_strength": 17.97991, "rate_of_change": 1.3449709283645683, "market_dynamics": 1.306225, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39860.513753, "high": 41403.179361, "low": 39412.642812, "close": 39910.277344, "volume": 250000}, "trend_line": 33156.4125, "activity_lines": {"activity_5": 39206.952083, "activity_10": 37826.544602, "activity_20": 35994.450698, "activity_30": 34845.722778}, "trend_signal": 1, "fair_value": 20381.033015, "relative_strength": 15.968755, "rate_of_change": 1.352420504293533, "market_dynamics": 1.369832, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39860.514201, "high": 41602.232269, "low": 36824.942984, "close": 37521.628906, "volume": 284300}, "trend_line": 33472.506706, "activity_lines": {"activity_5": 38815.479167, "activity_10": 37974.92983, "activity_20": 36252.393964, "activity_30": 35127.349643}, "trend_signal": 1, "fair_value": 20555.048259, "relative_strength": 11.429409, "rate_of_change": 0.95334260303343, "market_dynamics": 1.09062, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37173.290663, "high": 39462.404799, "low": 34585.589844, "close": 34585.589844, "volume": 397600}, "trend_line": 33647.993945, "activity_lines": {"activity_5": 37408.833594, "activity_10": 37533.392827, "activity_20": 36216.985314, "activity_30": 35199.161458}, "trend_signal": 1, "fair_value": 20709.423978, "relative_strength": 8.696278, "rate_of_change": 0.5242727727007834, "market_dynamics": 0.741303, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35033.458642, "high": 41054.83578, "low": 34933.931771, "close": 35630.617188, "volume": 921800}, "trend_line": 33919.276497, "activity_lines": {"activity_5": 36596.029948, "activity_10": 37255.621875, "activity_20": 36270.705804, "activity_30": 35327.072635}, "trend_signal": 1, "fair_value": 20867.664444, "relative_strength": 16.904358, "rate_of_change": 0.80623692587269, "market_dynamics": 0.376964, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32843.869264, "high": 37969.505111, "low": 28773.220013, "close": 36128.257813, "volume": 709600}, "trend_line": 34188.925, "activity_lines": {"activity_5": 36124.9375, "activity_10": 37063.807102, "activity_20": 36350.294131, "activity_30": 35469.587559}, "trend_signal": 1, "fair_value": 21031.67714, "relative_strength": 20.955758, "rate_of_change": 0.794971269578386, "market_dynamics": 0.177959, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37223.04859, "high": 41502.707031, "low": 36625.887383, "close": 41502.707031, "volume": 308200}, "trend_line": 34570.134505, "activity_lines": {"activity_5": 37707.415104, "activity_10": 37828.354759, "activity_20": 36920.915002, "activity_30": 35941.444464}, "trend_signal": 1, "fair_value": 21233.731345, "relative_strength": 27.08022, "rate_of_change": 1.115008749178276, "market_dynamics": 0.230814, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41303.655051, "high": 41602.234546, "low": 38666.188527, "close": 40109.328125, "volume": 306300}, "trend_line": 34955.588477, "activity_lines": {"activity_5": 38719.271094, "activity_10": 38232.795526, "activity_20": 37313.335119, "activity_30": 36298.811794}, "trend_signal": 1, "fair_value": 21424.460368, "relative_strength": 21.206823, "rate_of_change": 1.1149912417732888, "market_dynamics": 0.414581, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40059.564018, "high": 40059.564018, "low": 36377.073579, "close": 38467.136719, "volume": 391500}, "trend_line": 35175.976367, "activity_lines": {"activity_5": 39011.216667, "activity_10": 38281.654333, "activity_20": 37527.554939, "activity_30": 36525.363294}, "trend_signal": 1, "fair_value": 21601.954333, "relative_strength": 14.954977, "rate_of_change": 0.6304797018222588, "market_dynamics": 0.335069, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39611.691956, "high": 40009.805011, "low": 34237.243313, "close": 34884.167969, "volume": 351400}, "trend_line": 35296.810547, "activity_lines": {"activity_5": 37850.069531, "activity_10": 37675.4451, "activity_20": 37378.975502, "activity_30": 36506.536946}, "trend_signal": 1, "fair_value": 21751.253118, "relative_strength": 10.304381, "rate_of_change": 0.3435133647444607, "market_dynamics": -0.007531, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32794.103977, "high": 37969.502023, "low": 32346.233058, "close": 37571.394531, "volume": 364000}, "trend_line": 35472.431445, "activity_lines": {"activity_5": 37634.427865, "activity_10": 37619.348225, "activity_20": 37483.478767, "activity_30": 36653.284299}, "trend_signal": 1, "fair_value": 21915.447416, "relative_strength": 17.391471, "rate_of_change": 0.4975545815000774, "market_dynamics": -0.378901, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37571.39662, "high": 39611.697683, "low": 35381.805293, "close": 38865.246094, "volume": 272900}, "trend_line": 35717.685547, "activity_lines": {"activity_5": 37753.860938, "activity_10": 37843.736506, "activity_20": 37688.220015, "activity_30": 36872.175567}, "trend_signal": 1, "fair_value": 22089.573148, "relative_strength": 16.937543, "rate_of_change": 0.6913935470712387, "market_dynamics": -0.671847, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39561.934523, "high": 44238.567848, "low": 38715.956049, "close": 42793.839844, "volume": 362800}, "trend_line": 35989.529948, "activity_lines": {"activity_5": 39358.65599, "activity_10": 38801.415128, "activity_20": 38228.961068, "activity_30": 37328.701651}, "trend_signal": 1, "fair_value": 22294.409787, "relative_strength": 21.047624, "rate_of_change": 0.7610918704188964, "market_dynamics": -0.578066, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41747.658354, "high": 43790.207049, "low": 41249.476274, "close": 41996.75, "volume": 352200}, "trend_line": 36309.349544, "activity_lines": {"activity_5": 40518.786979, "activity_10": 39518.309943, "activity_20": 38653.990979, "activity_30": 37716.264235}, "trend_signal": 1, "fair_value": 22498.305852, "relative_strength": 21.575625, "rate_of_change": 0.8886462158913715, "market_dynamics": -0.253038, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42644.388244, "high": 43491.290683, "low": 41498.568799, "close": 42793.839844, "volume": 262900}, "trend_line": 36698.80918, "activity_lines": {"activity_5": 41709.307031, "activity_10": 40245.381818, "activity_20": 39112.770871, "activity_30": 38134.618448}, "trend_signal": 1, "fair_value": 22704.216315, "relative_strength": 19.980909, "rate_of_change": 1.0726152930061412, "market_dynamics": -0.000885, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43840.024038, "high": 44388.024339, "low": 39954.203431, "close": 40701.476563, "volume": 282300}, "trend_line": 36996.988151, "activity_lines": {"activity_5": 41675.061198, "activity_10": 40461.783594, "activity_20": 39336.982645, "activity_30": 38392.855053}, "trend_signal": 1, "fair_value": 22894.756041, "relative_strength": 15.132479, "rate_of_change": 0.8125031238411459, "market_dynamics": 0.146676, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40601.839274, "high": 41946.930882, "low": 38260.382813, "close": 38260.382813, "volume": 278500}, "trend_line": 37207.39668, "activity_lines": {"activity_5": 40618.445313, "activity_10": 40151.20071, "activity_20": 39301.48179, "activity_30": 38474.364386}, "trend_signal": 1, "fair_value": 23059.730638, "relative_strength": 10.756855, "rate_of_change": 0.5687179943979118, "market_dynamics": -0.046263, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38160.745269, "high": 43790.206746, "low": 37363.655228, "close": 42484.964844, "volume": 991300}, "trend_line": 37439.192383, "activity_lines": {"activity_5": 41010.347657, "activity_10": 40667.675, "activity_20": 39655.799386, "activity_30": 38814.852655}, "trend_signal": 1, "fair_value": 23247.869579, "relative_strength": 21.852262, "rate_of_change": 0.6229828573967391, "market_dynamics": 0.166734, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43740.383983, "high": 47526.572743, "low": 43311.94742, "close": 46390.714844, "volume": 638600}, "trend_line": 37854.260612, "activity_lines": {"activity_5": 42724.758334, "activity_10": 41851.092259, "activity_20": 40355.8516, "activity_30": 39392.370233}, "trend_signal": 1, "fair_value": 23459.150403, "relative_strength": 27.301259, "rate_of_change": 1.1086463210901596, "market_dynamics": 0.496923, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47088.171274, "high": 49260.244563, "low": 46629.843155, "close": 47078.207031, "volume": 583400}, "trend_line": 38280.63405, "activity_lines": {"activity_5": 44375.402083, "activity_10": 43015.44304, "activity_20": 41082.700056, "activity_30": 39987.46355}, "trend_signal": 1, "fair_value": 23671.300907, "relative_strength": 31.027365, "rate_of_change": 1.1263552136713504, "market_dynamics": 0.919518, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45035.655968, "high": 46221.329211, "low": 44208.672486, "close": 44836.386719, "volume": 517500}, "trend_line": 38683.702279, "activity_lines": {"activity_5": 44993.147917, "activity_10": 43550.480327, "activity_20": 41554.088839, "activity_30": 40410.415335}, "trend_signal": 1, "fair_value": 23873.249737, "relative_strength": 25.181452, "rate_of_change": 1.0529298665051678, "market_dynamics": 1.259523, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45274.78569, "high": 45324.603896, "low": 41408.892789, "close": 42484.964844, "volume": 389400}, "trend_line": 39071.423438, "activity_lines": {"activity_5": 44551.425781, "activity_10": 43525.895597, "activity_20": 41778.7859, "activity_30": 40655.658081}, "trend_signal": 1, "fair_value": 24061.199188, "relative_strength": 18.292179, "rate_of_change": 1.0022855522039333, "market_dynamics": 1.051141, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43879.875259, "high": 45244.895723, "low": 43072.820332, "close": 44995.804688, "volume": 407300}, "trend_line": 39423.407031, "activity_lines": {"activity_5": 44665.011459, "activity_10": 43892.014134, "activity_20": 42230.350149, "activity_30": 41037.876227}, "trend_signal": 1, "fair_value": 24257.158472, "relative_strength": 21.670568, "rate_of_change": 0.9008722028224676, "market_dynamics": 0.826841, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46081.840763, "high": 46699.586481, "low": 44188.747662, "close": 45882.570313, "volume": 365600}, "trend_line": 39848.077735, "activity_lines": {"activity_5": 44906.796355, "activity_10": 44379.32706, "activity_20": 42730.776953, "activity_30": 41454.596438}, "trend_signal": 1, "fair_value": 24457.602013, "relative_strength": 21.997021, "rate_of_change": 1.0772044731346102, "market_dynamics": 0.675276, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46530.208246, "high": 46699.59016, "low": 43192.386453, "close": 44477.699219, "volume": 325600}, "trend_line": 40151.274349, "activity_lines": {"activity_5": 44714.167188, "activity_10": 44540.5576, "activity_20": 43043.611366, "activity_30": 41753.281695}, "trend_signal": 1, "fair_value": 24638.238532, "relative_strength": 19.874796, "rate_of_change": 0.7608814056636211, "market_dynamics": 0.567423, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45175.149052, "high": 48323.660156, "low": 44457.766888, "close": 48323.660156, "volume": 323800}, "trend_line": 40595.939714, "activity_lines": {"activity_5": 45976.892188, "activity_10": 45370.438139, "activity_20": 43680.59881, "activity_30": 42280.532393}, "trend_signal": 1, "fair_value": 24845.04464, "relative_strength": 24.3274, "rate_of_change": 1.1074750981373906, "market_dynamics": 0.792762, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48014.788766, "high": 48483.07992, "low": 47546.497612, "close": 48174.207031, "volume": 59300}, "trend_line": 41014.059375, "activity_lines": {"activity_5": 46957.314583, "activity_10": 46034.560227, "activity_20": 44245.279278, "activity_30": 42769.452865}, "trend_signal": 1, "fair_value": 25051.966547, "relative_strength": 24.193895, "rate_of_change": 1.029954384467182, "market_dynamics": 0.810681, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48423.296569, "high": 49529.263823, "low": 48024.750918, "close": 48971.296875, "volume": 302400}, "trend_line": 41413.961458, "activity_lines": {"activity_5": 47824.150781, "activity_10": 46663.356392, "activity_20": 44854.104018, "activity_30": 43282.823026}, "trend_signal": 1, "fair_value": 25262.797839, "relative_strength": 27.354768, "rate_of_change": 0.975036582805944, "market_dynamics": 0.851194, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48811.882858, "high": 49120.755764, "low": 46560.095268, "close": 47636.167969, "volume": 303500}, "trend_line": 41726.23099, "activity_lines": {"activity_5": 47980.911198, "activity_10": 46931.468537, "activity_20": 45293.573772, "activity_30": 43684.255704}, "trend_signal": 1, "fair_value": 25473.471717, "relative_strength": 25.274241, "rate_of_change": 0.7540199512589174, "market_dynamics": 0.913572, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48403.37021, "high": 51292.823834, "low": 47536.532162, "close": 47705.914063, "volume": 438200}, "trend_line": 42040.825391, "activity_lines": {"activity_5": 48044.013802, "activity_10": 47189.617188, "activity_20": 45696.023959, "activity_30": 44070.041709}, "trend_signal": 1, "fair_value": 25685.287516, "relative_strength": 19.882492, "rate_of_change": 0.7539487596552802, "market_dynamics": 0.839397, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47725.839271, "high": 47925.112086, "low": 37612.744345, "close": 38180.671875, "volume": 1478200}, "trend_line": 41978.195703, "activity_lines": {"activity_5": 44716.821354, "activity_10": 45704.490767, "activity_20": 45130.252288, "activity_30": 43820.999547}, "trend_signal": 1, "fair_value": 25842.108042, "relative_strength": -3.338689, "rate_of_change": -0.14897349758839062, "market_dynamics": 0.452835, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38409.835235, "high": 38888.090006, "low": 36765.836851, "close": 37064.746094, "volume": 851800}, "trend_line": 41883.344662, "activity_lines": {"activity_5": 41693.852865, "activity_10": 44137.481747, "activity_20": 44455.300651, "activity_30": 43504.002798}, "trend_signal": 0, "fair_value": 25988.427378, "relative_strength": -4.463137, "rate_of_change": -0.22595311544849425, "market_dynamics": -0.08873, "expectation": {"probability": 65.2231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36765.836835, "high": 41847.294428, "low": 36437.036668, "close": 40402.566406, "volume": 873600}, "trend_line": 41979.375912, "activity_lines": {"activity_5": 40524.121875, "activity_10": 43275.89858, "activity_20": 44106.810473, "activity_30": 43408.468717}, "trend_signal": 0, "fair_value": 26156.837828, "relative_strength": 2.795439, "rate_of_change": 0.22928266778829484, "market_dynamics": -0.48442, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40133.54745, "high": 40302.929353, "low": 35779.438982, "close": 36407.148438, "volume": 592300}, "trend_line": 42040.094531, "activity_lines": {"activity_5": 38593.833594, "activity_10": 41771.389205, "activity_20": 43389.191313, "activity_30": 43048.97017}, "trend_signal": 0, "fair_value": 26295.530812, "relative_strength": -6.717943, "rate_of_change": 0.14463916549708067, "market_dynamics": -0.978967, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35321.10692, "high": 35859.146627, "low": 32282.196308, "close": 33228.742188, "volume": 735500}, "trend_line": 41960.032031, "activity_lines": {"activity_5": 36352.677865, "activity_10": 39861.268182, "activity_20": 42395.483947, "activity_30": 42480.495825}, "trend_signal": 0, "fair_value": 26418.902694, "relative_strength": -11.19107, "rate_of_change": -0.19044319688901412, "market_dynamics": -1.053137, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33318.414046, "high": 33437.977733, "low": 30448.889864, "close": 31106.490234, "volume": 862700}, "trend_line": 41792.639779, "activity_lines": {"activity_5": 34369.249609, "activity_10": 37769.809659, "activity_20": 41245.205432, "activity_30": 41780.267322}, "trend_signal": 0, "fair_value": 26529.744216, "relative_strength": -16.301325, "rate_of_change": -0.3989326125307435, "market_dynamics": -1.06201, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31186.196515, "high": 33378.199652, "low": 29741.470712, "close": 32152.671875, "volume": 501800}, "trend_line": 41480.97194, "activity_lines": {"activity_5": 33206.160677, "activity_10": 36181.605433, "activity_20": 40240.253674, "activity_30": 41158.333909}, "trend_signal": 0, "fair_value": 26638.954095, "relative_strength": -13.978897, "rate_of_change": -0.74574815242133, "market_dynamics": -1.141286, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32780.381001, "high": 33258.635502, "low": 30797.615545, "close": 32790.34375, "volume": 589200}, "trend_line": 41237.005794, "activity_lines": {"activity_5": 32583.100651, "activity_10": 35000.642188, "activity_20": 39325.116909, "activity_30": 40597.648219}, "trend_signal": 0, "fair_value": 26745.492832, "relative_strength": -13.879441, "rate_of_change": -0.5881398978618197, "market_dynamics": -1.1441, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32332.015887, "high": 33168.961805, "low": 31032.689472, "close": 31401.888672, "volume": 439300}, "trend_line": 41001.497526, "activity_lines": {"activity_5": 32004.703776, "activity_10": 33861.431712, "activity_20": 38323.911189, "activity_30": 39963.124534}, "trend_signal": 0, "fair_value": 26845.814948, "relative_strength": -16.375952, "rate_of_change": -0.5711090402064651, "market_dynamics": -1.180647, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30134.63862, "high": 30583.663633, "low": 25305.112276, "close": 26038.521484, "volume": 683100}, "trend_line": 40706.642643, "activity_lines": {"activity_5": 29972.201823, "activity_10": 32042.23228, "activity_20": 36883.283957, "activity_30": 38997.771241}, "trend_signal": 0, "fair_value": 26923.151467, "relative_strength": -23.599295, "rate_of_change": -0.7191319849062237, "market_dynamics": -1.216742, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21049.344597, "high": 27141.129556, "low": 21049.344597, "close": 26278.001953, "volume": 1603100}, "trend_line": 40330.196224, "activity_lines": {"activity_5": 28498.874739, "activity_10": 30660.527344, "activity_20": 35565.653367, "activity_30": 38066.891196}, "trend_signal": 0, "fair_value": 27000.377185, "relative_strength": -22.336044, "rate_of_change": -0.9247788433486406, "market_dynamics": -1.12748, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26941.562485, "high": 27310.761675, "low": 24891.010466, "close": 25384.939453, "volume": 557600}, "trend_line": 39880.852669, "activity_lines": {"activity_5": 27049.759375, "activity_10": 29332.859588, "activity_20": 34251.342467, "activity_30": 37102.681082}, "trend_signal": 0, "fair_value": 27066.243965, "relative_strength": -27.178517, "rate_of_change": -1.1141615887616256, "market_dynamics": -1.163623, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25724.203959, "high": 29515.978181, "low": 24950.880185, "close": 29311.421875, "volume": 849700}, "trend_line": 39431.438737, "activity_lines": {"activity_5": 27360.653646, "activity_10": 28931.457848, "activity_20": 33392.410965, "activity_30": 36420.782321}, "trend_signal": 0, "fair_value": 27157.217204, "relative_strength": -18.145543, "rate_of_change": -1.1268914828126018, "market_dynamics": -1.12276, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29810.341668, "high": 31451.779881, "low": 28493.19844, "close": 30753.294922, "volume": 742100}, "trend_line": 39056.656901, "activity_lines": {"activity_5": 28384.100391, "activity_10": 28993.872017, "activity_20": 32745.488244, "activity_30": 35860.902075}, "trend_signal": 0, "fair_value": 27253.255052, "relative_strength": -16.786936, "rate_of_change": -0.950464522737089, "market_dynamics": -1.041817, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30912.950379, "high": 33028.361635, "low": 30184.530309, "close": 32679.119141, "volume": 607300}, "trend_line": 38719.499544, "activity_lines": {"activity_5": 30092.728125, "activity_10": 29509.233381, "activity_20": 32354.021522, "activity_30": 35449.448026}, "trend_signal": 0, "fair_value": 27364.613281, "relative_strength": -13.112917, "rate_of_change": -0.8632519620269168, "market_dynamics": -0.869397, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33058.296667, "high": 35822.29992, "low": 32888.664598, "close": 33537.257813, "volume": 607600}, "trend_line": 38480.692253, "activity_lines": {"activity_5": 31644.695573, "activity_10": 30190.613104, "activity_20": 32100.466006, "activity_30": 35115.10985}, "trend_signal": 0, "fair_value": 27487.043276, "relative_strength": -11.480149, "rate_of_change": -0.6167623389052896, "market_dynamics": -0.515566, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32988.449531, "high": 34405.375952, "low": 32140.28668, "close": 33517.300781, "volume": 401500}, "trend_line": 38322.589518, "activity_lines": {"activity_5": 32706.060287, "activity_10": 30824.168501, "activity_20": 31915.421261, "activity_30": 34794.891045}, "trend_signal": 0, "fair_value": 27610.105012, "relative_strength": -10.097104, "rate_of_change": -0.41086250205822245, "market_dynamics": -0.252814, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33736.82684, "high": 35902.127954, "low": 33447.454471, "close": 35053.96875, "volume": 449900}, "trend_line": 38074.889649, "activity_lines": {"activity_5": 33737.490234, "activity_10": 31712.306641, "activity_20": 31946.520638, "activity_30": 34584.012286}, "trend_signal": 0, "fair_value": 27732.888328, "relative_strength": -7.993424, "rate_of_change": -0.6463547273695057, "market_dynamics": 0.046543, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34355.481741, "high": 35253.534389, "low": 33676.953443, "close": 33696.910156, "volume": 411800}, "trend_line": 37651.762826, "activity_lines": {"activity_5": 33933.730859, "activity_10": 32312.550036, "activity_20": 31914.64933, "activity_30": 34301.561996}, "trend_signal": 0, "fair_value": 27855.708684, "relative_strength": -10.983405, "rate_of_change": -1.1113015084237066, "market_dynamics": 0.183653, "expectation": {"probability": 62.7814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34395.398714, "high": 37348.989215, "low": 34375.441999, "close": 35812.324219, "volume": 732600}, "trend_line": 37276.233399, "activity_lines": {"activity_5": 34638.86849, "activity_10": 33255.686506, "activity_20": 32150.623447, "activity_30": 34182.888538}, "trend_signal": 0, "fair_value": 27993.861929, "relative_strength": -5.615888, "rate_of_change": -0.9973754183447786, "market_dynamics": 0.362871, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36321.216248, "high": 40352.475477, "low": 36321.216248, "close": 39424.488281, "volume": 842200}, "trend_line": 37095.836784, "activity_lines": {"activity_5": 36339.180469, "activity_10": 34677.874574, "activity_20": 32787.24933, "activity_30": 34321.485627}, "trend_signal": 0, "fair_value": 28152.194724, "relative_strength": 2.295753, "rate_of_change": -0.4839453950968053, "market_dynamics": 0.630184, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38706.044425, "high": 42587.627082, "low": 38466.563871, "close": 41859.207031, "volume": 618700}, "trend_line": 37074.97819, "activity_lines": {"activity_5": 38458.583333, "activity_10": 36303.711754, "activity_20": 33649.830255, "activity_30": 34628.799836}, "trend_signal": 0, "fair_value": 28327.5274, "relative_strength": 3.735183, "rate_of_change": -0.05622893512674223, "market_dynamics": 0.776828, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42527.757024, "high": 42627.540593, "low": 39793.686882, "close": 40442.28125, "volume": 435900}, "trend_line": 36923.194076, "activity_lines": {"activity_5": 39549.550521, "activity_10": 37372.393928, "activity_20": 34354.6351, "activity_30": 34846.045195}, "trend_signal": 0, "fair_value": 28490.991799, "relative_strength": 1.008548, "rate_of_change": -0.40939771622290966, "market_dynamics": 0.86571, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39943.365076, "high": 42867.02259, "low": 39484.360631, "close": 42238.386719, "volume": 565300}, "trend_line": 36801.721289, "activity_lines": {"activity_5": 40879.998698, "activity_10": 38565.26147, "activity_20": 35230.308491, "activity_30": 35188.960849}, "trend_signal": 0, "fair_value": 28667.109187, "relative_strength": 5.937958, "rate_of_change": -0.3289877542824927, "market_dynamics": 0.922137, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41699.555212, "high": 47776.372027, "low": 41699.555212, "close": 47467.042969, "volume": 848600}, "trend_line": 36901.366081, "activity_lines": {"activity_5": 43383.900521, "activity_10": 40499.973935, "activity_20": 36576.181343, "activity_30": 35877.046119}, "trend_signal": 0, "fair_value": 28866.1716, "relative_strength": 17.732037, "rate_of_change": 0.2707612266760546, "market_dynamics": 1.09262, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47886.135368, "high": 50370.742242, "low": 42807.152344, "close": 42807.152344, "volume": 1556300}, "trend_line": 36717.482487, "activity_lines": {"activity_5": 43557.524219, "activity_10": 41318.562216, "activity_20": 37410.453655, "activity_30": 36258.064588}, "trend_signal": 0, "fair_value": 29033.020621, "relative_strength": 1.760193, "rate_of_change": -0.4983110749785442, "market_dynamics": 1.247623, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43006.716717, "high": 46239.704577, "low": 42827.106299, "close": 45331.675781, "volume": 911000}, "trend_line": 36622.731445, "activity_lines": {"activity_5": 44347.144792, "activity_10": 42427.611222, "activity_20": 38429.439332, "activity_30": 36813.818994}, "trend_signal": 1, "fair_value": 29214.469877, "relative_strength": 9.249664, "rate_of_change": -0.25805429888487197, "market_dynamics": 1.444183, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43306.066819, "high": 47157.715774, "low": 43306.066819, "close": 45740.789063, "volume": 522300}, "trend_line": 36515.047852, "activity_lines": {"activity_5": 45041.638542, "activity_10": 43396.237642, "activity_20": 39424.631018, "activity_30": 37402.080775}, "trend_signal": 1, "fair_value": 29399.048064, "relative_strength": 7.418245, "rate_of_change": -0.29403484871605895, "market_dynamics": 1.487556, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45281.783789, "high": 47197.628579, "low": 43066.588367, "close": 43096.523438, "volume": 517700}, "trend_line": 36363.726367, "activity_lines": {"activity_5": 44501.476563, "activity_10": 43689.782671, "activity_20": 40106.319094, "activity_30": 37826.692104}, "trend_signal": 1, "fair_value": 29559.332407, "relative_strength": -2.247387, "rate_of_change": -0.414408562774791, "market_dynamics": 1.225854, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42817.128775, "high": 42827.107131, "low": 39185.007726, "close": 39793.6875, "volume": 614400}, "trend_line": 36099.985482, "activity_lines": {"activity_5": 42803.160156, "activity_10": 43211.910014, "activity_20": 40417.76263, "activity_30": 38047.979919}, "trend_signal": 1, "fair_value": 29701.799905, "relative_strength": -7.966446, "rate_of_change": -0.7252856386009734, "market_dynamics": 0.886722, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40312.559921, "high": 42088.711046, "low": 39175.029205, "close": 40601.933594, "volume": 492200}, "trend_line": 36180.694206, "activity_lines": {"activity_5": 41885.816146, "activity_10": 42808.60277, "activity_20": 40740.681194, "activity_30": 38338.428184}, "trend_signal": 1, "fair_value": 29855.082657, "relative_strength": -6.204594, "rate_of_change": 0.22356996248723235, "market_dynamics": 0.53122, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39224.921229, "high": 40242.71198, "low": 37518.622188, "close": 40063.101563, "volume": 768500}, "trend_line": 36280.639388, "activity_lines": {"activity_5": 40935.876042, "activity_10": 42285.917969, "activity_20": 40944.073224, "activity_30": 38588.906078}, "trend_signal": 1, "fair_value": 30002.569061, "relative_strength": -8.04777, "rate_of_change": 0.2762389837822094, "market_dynamics": 0.241652, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40132.951124, "high": 43904.768226, "low": 39584.141499, "close": 43455.742188, "volume": 639000}, "trend_line": 36382.411914, "activity_lines": {"activity_5": 41468.054427, "activity_10": 42412.733381, "activity_20": 41400.677874, "activity_30": 39051.815936}, "trend_signal": 1, "fair_value": 30170.980193, "relative_strength": -4.05577, "rate_of_change": 0.2805146979676856, "market_dynamics": 0.102366, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43755.095455, "high": 44772.888933, "low": 42408.01692, "close": 43226.242188, "volume": 405200}, "trend_line": 36609.715039, "activity_lines": {"activity_5": 42076.069271, "activity_10": 42443.031321, "activity_20": 41768.071475, "activity_30": 39493.353373}, "trend_signal": 1, "fair_value": 30335.641176, "relative_strength": -5.023261, "rate_of_change": 0.6247610123740568, "market_dynamics": 0.001128, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43844.900539, "high": 44732.974309, "low": 39334.68223, "close": 39494.335938, "volume": 732500}, "trend_line": 36818.568164, "activity_lines": {"activity_5": 41431.467448, "activity_10": 41776.839844, "activity_20": 41720.650447, "activity_30": 39679.457947}, "trend_signal": 1, "fair_value": 30490.71346, "relative_strength": -13.4792, "rate_of_change": 0.5704855248873278, "market_dynamics": -0.107081, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39615.230551, "high": 39765.099014, "low": 37866.766641, "close": 38606.117188, "volume": 475600}, "trend_line": 37068.555729, "activity_lines": {"activity_5": 40510.74948, "activity_10": 41094.112358, "activity_20": 41556.183743, "activity_30": 39794.783691}, "trend_signal": 1, "fair_value": 30627.528552, "relative_strength": -15.799216, "rate_of_change": 0.6789714469245245, "market_dynamics": -0.302632, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39395.422826, "high": 41913.215771, "low": 38416.282213, "close": 40984.03125, "volume": 594300}, "trend_line": 37362.934375, "activity_lines": {"activity_5": 40515.723959, "activity_10": 40920.115341, "activity_20": 41594.047619, "activity_30": 40047.395014}, "trend_signal": 1, "fair_value": 30787.708534, "relative_strength": -14.549633, "rate_of_change": 0.7941465217909607, "market_dynamics": -0.446012, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39984.907883, "high": 41183.855597, "low": 38546.167692, "close": 38945.816406, "volume": 411600}, "trend_line": 37568.116797, "activity_lines": {"activity_5": 39779.898177, "activity_10": 40454.581889, "activity_20": 41402.239937, "activity_30": 40149.516436}, "trend_signal": 1, "fair_value": 30937.297651, "relative_strength": -17.576056, "rate_of_change": 0.5491603521839425, "market_dynamics": -0.593578, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39515.319341, "high": 41263.784465, "low": 37047.484215, "close": 39675.179688, "volume": 789600}, "trend_line": 37843.893164, "activity_lines": {"activity_5": 39587.855209, "activity_10": 40245.204901, "activity_20": 41261.362816, "activity_30": 40285.455977}, "trend_signal": 1, "fair_value": 31087.437794, "relative_strength": -18.635701, "rate_of_change": 0.7340702449637312, "market_dynamics": -0.646186, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39974.914939, "high": 43961.417256, "low": 39525.309547, "close": 43831.53125, "volume": 685800}, "trend_line": 38436.99349, "activity_lines": {"activity_5": 41018.000261, "activity_10": 40853.734446, "activity_20": 41487.860752, "activity_30": 40671.755209}, "trend_signal": 1, "fair_value": 31256.670454, "relative_strength": -14.985659, "rate_of_change": 1.5672286237299764, "market_dynamics": -0.447517, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42432.759699, "high": 44011.374258, "low": 35948.448358, "close": 42212.949219, "volume": 1871800}, "trend_line": 38968.158399, "activity_lines": {"activity_5": 41619.471615, "activity_10": 41094.561009, "activity_20": 41522.021317, "activity_30": 40915.365256}, "trend_signal": 1, "fair_value": 31410.324551, "relative_strength": -14.085875, "rate_of_change": 1.3819106563009154, "market_dynamics": -0.300097, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43012.247506, "high": 46699.012832, "low": 41933.196871, "close": 43611.722656, "volume": 1162000}, "trend_line": 39575.717839, "activity_lines": {"activity_5": 42446.745313, "activity_10": 41560.418821, "activity_20": 41676.120015, "activity_30": 41214.950046}, "trend_signal": 1, "fair_value": 31574.531444, "relative_strength": -10.796606, "rate_of_change": 1.5591176616023723, "market_dynamics": -0.037004, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43661.677536, "high": 46948.795082, "low": 40874.127598, "close": 41513.566406, "volume": 1061300}, "trend_line": 39982.45599, "activity_lines": {"activity_5": 42399.454167, "activity_10": 41580.273295, "activity_20": 41622.048996, "activity_30": 41339.972535}, "trend_signal": 1, "fair_value": 31721.798759, "relative_strength": -11.474323, "rate_of_change": 1.027746742724105, "market_dynamics": 0.108361, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43012.248409, "high": 47318.46875, "low": 42972.283486, "close": 47318.46875, "volume": 722600}, "trend_line": 40534.628451, "activity_lines": {"activity_5": 44115.947135, "activity_10": 42690.876847, "activity_20": 42115.724461, "activity_30": 41813.26368}, "trend_signal": 1, "fair_value": 31910.591716, "relative_strength": -2.031767, "rate_of_change": 1.3810368756188922, "market_dynamics": 0.317264, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47808.038355, "high": 49556.506327, "low": 46079.55589, "close": 47688.144531, "volume": 946400}, "trend_line": 41034.929297, "activity_lines": {"activity_5": 45446.11276, "activity_10": 43794.290057, "activity_20": 42620.416276, "activity_30": 42274.780847}, "trend_signal": 1, "fair_value": 32104.355901, "relative_strength": -1.323845, "rate_of_change": 1.2342554135035202, "market_dynamics": 0.539952, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47558.25797, "high": 48057.822306, "low": 44520.923955, "close": 44950.546875, "volume": 511200}, "trend_line": 41415.372266, "activity_lines": {"activity_5": 45606.638281, "activity_10": 44250.979901, "activity_20": 42863.331641, "activity_30": 42527.401336}, "trend_signal": 1, "fair_value": 32283.55363, "relative_strength": -7.099766, "rate_of_change": 0.9271198355100119, "market_dynamics": 0.575767, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44460.979044, "high": 44890.601987, "low": 40274.65194, "close": 41063.960938, "volume": 567700}, "trend_line": 41666.927604, "activity_lines": {"activity_5": 44289.128646, "activity_10": 43885.664489, "activity_20": 42725.889323, "activity_30": 42504.729637}, "trend_signal": 1, "fair_value": 32450.020095, "relative_strength": -12.286702, "rate_of_change": 0.6073960566726886, "market_dynamics": 0.518428, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42452.739569, "high": 43791.564493, "low": 41963.171287, "close": 42662.554688, "volume": 529700}, "trend_line": 41920.547136, "activity_lines": {"activity_5": 43674.334375, "activity_10": 43809.549219, "activity_20": 42761.016481, "activity_30": 42568.963643}, "trend_signal": 1, "fair_value": 32624.005534, "relative_strength": -10.450529, "rate_of_change": 0.6086830649247509, "market_dynamics": 0.270082, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42812.424665, "high": 43042.223625, "low": 42172.986518, "close": 42562.644531, "volume": 144300}, "trend_line": 42216.071615, "activity_lines": {"activity_5": 42949.6375, "activity_10": 43647.691406, "activity_20": 42801.286644, "activity_30": 42610.389281}, "trend_signal": 1, "fair_value": 32795.32005, "relative_strength": -9.258003, "rate_of_change": 0.7049633155818543, "market_dynamics": -0.029755, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43651.688821, "high": 45410.145444, "low": 42562.643571, "close": 44510.933594, "volume": 602800}, "trend_line": 42506.025261, "activity_lines": {"activity_5": 43191.425261, "activity_10": 43787.568608, "activity_20": 43029.650428, "activity_30": 42758.444893}, "trend_signal": 1, "fair_value": 32972.270808, "relative_strength": -7.276994, "rate_of_change": 0.6868323719087517, "market_dynamics": -0.061513, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46609.090535, "high": 47618.205746, "low": 45410.142868, "close": 46788.933594, "volume": 440000}, "trend_line": 42751.506771, "activity_lines": {"activity_5": 44404.360417, "activity_10": 44329.274858, "activity_20": 43452.503516, "activity_30": 43034.761559}, "trend_signal": 1, "fair_value": 33164.839356, "relative_strength": -5.408118, "rate_of_change": 0.5775216772037992, "market_dynamics": 0.111393, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46738.978842, "high": 51924.428274, "low": 46229.426059, "close": 51175.085938, "volume": 754600}, "trend_line": 43062.036068, "activity_lines": {"activity_5": 46956.78724, "activity_10": 45585.263637, "activity_20": 44263.623493, "activity_30": 43578.21828}, "trend_signal": 1, "fair_value": 33386.666391, "relative_strength": 4.164436, "rate_of_change": 0.7263587191519644, "market_dynamics": 0.476943, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49966.146873, "high": 50555.62951, "low": 46459.223219, "close": 47598.222656, "volume": 581000}, "trend_line": 43300.567448, "activity_lines": {"activity_5": 47642.851302, "activity_10": 46053.39794, "activity_20": 44681.175614, "activity_30": 43870.875479}, "trend_signal": 1, "fair_value": 33582.011519, "relative_strength": -2.014906, "rate_of_change": 0.5539249923606291, "market_dynamics": 0.709134, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48597.34661, "high": 51934.416591, "low": 45020.485264, "close": 45560.011719, "volume": 1352900}, "trend_line": 43411.288281, "activity_lines": {"activity_5": 47320.467188, "activity_10": 46040.318324, "activity_20": 44884.88631, "activity_30": 44016.646077}, "trend_signal": 1, "fair_value": 33762.133827, "relative_strength": -7.59392, "rate_of_change": 0.25570296078213045, "market_dynamics": 0.785667, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48277.626099, "high": 52823.636313, "low": 46988.757356, "close": 52533.890625, "volume": 786900}, "trend_line": 43580.183203, "activity_lines": {"activity_5": 49122.884896, "activity_10": 47327.188637, "activity_20": 45741.662761, "activity_30": 44605.201067}, "trend_signal": 1, "fair_value": 33987.658466, "relative_strength": 1.755945, "rate_of_change": 0.3890576130953488, "market_dynamics": 1.052828, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54532.139847, "high": 57149.842037, "low": 52853.613006, "close": 55031.699219, "volume": 718100}, "trend_line": 43987.668099, "activity_lines": {"activity_5": 51223.041667, "activity_10": 48980.101492, "activity_20": 46774.232627, "activity_30": 45344.008552}, "trend_signal": 1, "fair_value": 34231.542393, "relative_strength": 6.745306, "rate_of_change": 0.9350233662440205, "market_dynamics": 1.152976, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56350.541789, "high": 62545.103838, "low": 56050.804865, "close": 61226.261719, "volume": 786500}, "trend_line": 44517.48763, "activity_lines": {"activity_5": 54838.534896, "activity_10": 51576.004759, "activity_20": 48318.543769, "activity_30": 46456.175882}, "trend_signal": 1, "fair_value": 34510.058919, "relative_strength": 14.321374, "rate_of_change": 1.2044728759150696, "market_dynamics": 1.485788, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61146.334853, "high": 64643.262534, "low": 56800.148977, "close": 61286.210938, "volume": 875000}, "trend_line": 45035.66836, "activity_lines": {"activity_5": 57803.932813, "activity_10": 53816.220597, "activity_20": 49772.172787, "activity_30": 47538.028999}, "trend_signal": 1, "fair_value": 34790.165315, "relative_strength": 20.419506, "rate_of_change": 1.1639936519032172, "market_dynamics": 1.845079, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55821.00882, "high": 63804.001042, "low": 52703.74468, "close": 58808.386719, "volume": 1050200}, "trend_line": 45559.397136, "activity_lines": {"activity_5": 59030.856771, "activity_10": 55267.311009, "activity_20": 50883.435714, "activity_30": 48426.591474}, "trend_signal": 1, "fair_value": 35057.433907, "relative_strength": 18.856231, "rate_of_change": 1.1629199589389556, "market_dynamics": 1.882292, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58248.875, "high": 59767.544383, "low": 56320.56706, "close": 56979.988281, "volume": 471200}, "trend_line": 46132.273828, "activity_lines": {"activity_5": 58765.089583, "activity_10": 56090.58821, "activity_20": 51729.454948, "activity_30": 49163.403806}, "trend_signal": 1, "fair_value": 35311.332269, "relative_strength": 15.64828, "rate_of_change": 1.2574281663339304, "market_dynamics": 1.685114, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54861.849913, "high": 61316.185157, "low": 53742.832031, "close": 58109.0, "volume": 721400}, "trend_line": 46715.842709, "activity_lines": {"activity_5": 58579.253125, "activity_10": 56892.430185, "activity_20": 52620.387407, "activity_30": 49936.095817}, "trend_signal": 1, "fair_value": 35567.064403, "relative_strength": 17.345071, "rate_of_change": 1.2649904992235652, "market_dynamics": 1.51538, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54580.0, "high": 58200.0, "low": 52110.0, "close": 56120.0, "volume": 714200}, "trend_line": 47251.072656, "activity_lines": {"activity_5": 57525.263281, "activity_10": 57126.816406, "activity_20": 53246.195815, "activity_30": 50542.815642}, "trend_signal": 1, "fair_value": 35817.232835, "relative_strength": 13.190888, "rate_of_change": 1.1457139932892306, "market_dynamics": 1.235371, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55120.0, "high": 64610.0, "low": 54970.0, "close": 64230.0, "volume": 728600}, "trend_line": 47943.547917, "activity_lines": {"activity_5": 59515.024219, "activity_10": 58745.840554, "activity_20": 54584.82195, "activity_30": 51638.230309}, "trend_signal": 1, "fair_value": 36116.33585, "relative_strength": 20.043171, "rate_of_change": 1.4655228380557739, "market_dynamics": 1.222593, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64010.0, "high": 70930.0, "low": 63520.0, "close": 69500.0, "volume": 721900}, "trend_line": 48819.339844, "activity_lines": {"activity_5": 63065.199219, "activity_10": 61020.650568, "activity_20": 56317.179353, "activity_30": 53028.969153}, "trend_signal": 1, "fair_value": 36450.62003, "relative_strength": 25.27274, "rate_of_change": 1.8267148866749947, "market_dynamics": 1.447801, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69650.0, "high": 75870.0, "low": 69420.0, "close": 73400.0, "volume": 1207800}, "trend_line": 49949.528646, "activity_lines": {"activity_5": 67202.6, "activity_10": 63569.278977, "activity_20": 58315.338988, "activity_30": 54614.818196}, "trend_signal": 1, "fair_value": 36811.430514, "relative_strength": 28.491339, "rate_of_change": 2.315043189054715, "market_dynamics": 1.599615, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73500.0, "high": 75870.0, "low": 69700.0, "close": 70650.0, "volume": 491200}, "trend_line": 51017.658073, "activity_lines": {"activity_5": 69328.666667, "activity_10": 65238.52358, "activity_20": 59929.156455, "activity_30": 55950.332477}, "trend_signal": 1, "fair_value": 37151.87818, "relative_strength": 23.226928, "rate_of_change": 2.1384174304626526, "market_dynamics": 1.704433, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70600.0, "high": 74980.0, "low": 64410.0, "close": 68930.0, "volume": 1203600}, "trend_line": 51949.190365, "activity_lines": {"activity_5": 70045.333333, "activity_10": 66311.071804, "activity_20": 61256.786049, "activity_30": 57105.96744}, "trend_signal": 1, "fair_value": 37481.872559, "relative_strength": 13.574899, "rate_of_change": 1.8259017116526504, "market_dynamics": 1.775874, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69930.0, "high": 85650.0, "low": 64510.0, "close": 73330.0, "volume": 1448100}, "trend_line": 53095.329818, "activity_lines": {"activity_5": 71374.666667, "activity_10": 68043.55206, "activity_20": 62870.767839, "activity_30": 58485.374513}, "trend_signal": 1, "fair_value": 37832.186223, "relative_strength": 22.645788, "rate_of_change": 2.2062700976610228, "market_dynamics": 1.866973, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73110.0, "high": 74880.0, "low": 65180.0, "close": 74350.0, "volume": 797900}, "trend_line": 54251.157162, "activity_lines": {"activity_5": 72437.333333, "activity_10": 69742.508878, "activity_20": 64435.857031, "activity_30": 59856.643557}, "trend_signal": 1, "fair_value": 38186.049342, "relative_strength": 19.919101, "rate_of_change": 2.176890788628578, "market_dynamics": 1.766252, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76110.0, "high": 79610.0, "low": 70360.0, "close": 74440.0, "volume": 733900}, "trend_line": 55271.439453, "activity_lines": {"activity_5": 73206.666667, "activity_10": 71175.254545, "activity_20": 65858.149293, "activity_30": 61159.149546}, "trend_signal": 1, "fair_value": 38540.870981, "relative_strength": 14.204839, "rate_of_change": 1.8806645689663712, "market_dynamics": 1.819541, "expectation": {"probability": 54.131, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74580.0, "high": 74890.0, "low": 71440.0, "close": 73930.0, "volume": 129900}, "trend_line": 56328.674479, "activity_lines": {"activity_5": 73736.666667, "activity_10": 72197.818182, "activity_20": 67089.350763, "activity_30": 62362.927646}, "trend_signal": 1, "fair_value": 38891.215057, "relative_strength": 12.503196, "rate_of_change": 1.9128053049876157, "market_dynamics": 1.573073, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66540.0, "high": 71820.0, "low": 60450.0, "close": 65760.0, "volume": 968400}, "trend_line": 57066.950391, "activity_lines": {"activity_5": 71324.666667, "activity_10": 71447.272727, "activity_20": 67413.213821, "activity_30": 62971.40026}, "trend_signal": 1, "fair_value": 39183.527331, "relative_strength": 0.834274, "rate_of_change": 1.3106573496154883, "market_dynamics": 1.022332, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68760.0, "high": 71300.0, "low": 66820.0, "close": 69680.0, "volume": 797700}, "trend_line": 58005.831511, "activity_lines": {"activity_5": 70430.666667, "activity_10": 71234.181818, "activity_20": 68040.95824, "activity_30": 63785.145397}, "trend_signal": 1, "fair_value": 39500.649827, "relative_strength": -0.903941, "rate_of_change": 1.645227427726835, "market_dynamics": 0.55902, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70080.0, "high": 73500.0, "low": 65500.0, "close": 68570.0, "volume": 646200}, "trend_line": 58714.215886, "activity_lines": {"activity_5": 69410.0, "activity_10": 70720.181818, "activity_20": 68457.837054, "activity_30": 64466.704654}, "trend_signal": 1, "fair_value": 39798.891764, "relative_strength": 0.278969, "rate_of_change": 1.2212295842456222, "market_dynamics": 0.059874, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68350.0, "high": 76240.0, "low": 66440.0, "close": 73700.0, "volume": 641100}, "trend_line": 59581.277734, "activity_lines": {"activity_5": 70484.666667, "activity_10": 71155.818182, "activity_20": 69253.715923, "activity_30": 65433.529436}, "trend_signal": 1, "fair_value": 40131.544621, "relative_strength": 7.103706, "rate_of_change": 1.4767494292753551, "market_dynamics": -0.204607, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72270.0, "high": 72560.0, "low": 57350.0, "close": 61550.0, "volume": 994000}, "trend_line": 60134.592839, "activity_lines": {"activity_5": 67558.666667, "activity_10": 69376.909091, "activity_20": 68791.660938, "activity_30": 65560.543775}, "trend_signal": 1, "fair_value": 40384.977339, "relative_strength": -8.703423, "rate_of_change": 0.9286727744750016, "market_dynamics": -0.381019, "expectation": {"probability": 56.5712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6338630d-676d-44f1-a6d2-153aaf8af8ef/", "share_image": "https://sharemaestro.com/terminal/6338630d-676d-44f1-a6d2-153aaf8af8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}