{"ticker": {"uuid": "63386bb4-b58d-4fd3-9c83-b5b0b4502098", "symbol": "NA", "name": "Nano Labs Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NA fell 10.41%, moving from 2.21 to 1.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.47 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 43.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.47"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.81, "high": 2.1298, "low": 1.75, "close": 1.98, "volume": 162809}, "trend_line": 2.709, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.974909, "activity_20": 2.181619, "activity_30": 2.411032}, "trend_signal": 0, "fair_value": 7.282631, "relative_strength": -54.473945, "rate_of_change": -1.239518775063792, "market_dynamics": -0.350447, "expectation": {"probability": 43.4756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.8, "high": 18.8, "low": 15.6, "close": 16.2, "volume": 300445}, "trend_line": 14.4929, "activity_lines": {"activity_5": 17.492533, "activity_10": 19.184491, "activity_20": 17.344281, "activity_30": 15.938249}, "trend_signal": 1, "fair_value": 23.285407, "relative_strength": -38.368268, "rate_of_change": 1.3047949100227845, "market_dynamics": 0.710752, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.5, "high": 16.809, "low": 14.0, "close": 14.3, "volume": 280888}, "trend_line": 14.586233, "activity_lines": {"activity_5": 16.267733, "activity_10": 18.166836, "activity_20": 17.247119, "activity_30": 15.925804}, "trend_signal": 1, "fair_value": 23.122036, "relative_strength": -42.441992, "rate_of_change": 0.6439911956889197, "market_dynamics": 0.488489, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.012, "high": 18.5, "low": 13.5, "close": 14.4, "volume": 1513620}, "trend_line": 14.7029, "activity_lines": {"activity_5": 15.3496, "activity_10": 17.187345, "activity_20": 17.141862, "activity_30": 15.913789}, "trend_signal": 1, "fair_value": 22.966286, "relative_strength": -36.821104, "rate_of_change": 0.7998432494530947, "market_dynamics": 0.243974, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.1, "high": 14.6, "low": 11.9, "close": 12.2, "volume": 374073}, "trend_line": 14.6429, "activity_lines": {"activity_5": 14.051467, "activity_10": 15.973309, "activity_20": 16.806605, "activity_30": 15.752312}, "trend_signal": 0, "fair_value": 22.777404, "relative_strength": -42.733978, "rate_of_change": -0.4080827591835658, "market_dynamics": -0.037861, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.9, "high": 13.281, "low": 10.5, "close": 10.8, "volume": 240427}, "trend_line": 14.4729, "activity_lines": {"activity_5": 12.72, "activity_10": 14.673818, "activity_20": 16.330871, "activity_30": 15.504383}, "trend_signal": 0, "fair_value": 22.570897, "relative_strength": -45.289399, "rate_of_change": -1.1609722117886478, "market_dynamics": -0.326772, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.38, "high": 11.6, "low": 10.1, "close": 10.3, "volume": 307334}, "trend_line": 14.379567, "activity_lines": {"activity_5": 11.626667, "activity_10": 13.577964, "activity_20": 15.805614, "activity_30": 15.235163}, "trend_signal": 0, "fair_value": 22.362915, "relative_strength": -45.924768, "rate_of_change": -0.6448811226499143, "market_dynamics": -0.532224, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.046, "low": 9.951, "close": 10.4, "volume": 226890}, "trend_line": 14.2729, "activity_lines": {"activity_5": 10.96, "activity_10": 12.707564, "activity_20": 15.291786, "activity_30": 14.978417}, "trend_signal": 0, "fair_value": 22.163533, "relative_strength": -44.827851, "rate_of_change": -0.7417956326501337, "market_dynamics": -0.736441, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 12.7, "low": 10.2, "close": 12.7, "volume": 206333}, "trend_line": 14.289567, "activity_lines": {"activity_5": 11.32, "activity_10": 12.4008, "activity_20": 15.000686, "activity_30": 14.87694}, "trend_signal": 0, "fair_value": 22.008393, "relative_strength": -29.02992, "rate_of_change": 0.11677374605020695, "market_dynamics": -0.792443, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.897, "low": 10.2, "close": 11.211, "volume": 334684}, "trend_line": 14.223267, "activity_lines": {"activity_5": 11.297, "activity_10": 11.950582, "activity_20": 14.558729, "activity_30": 14.678323}, "trend_signal": 0, "fair_value": 21.834242, "relative_strength": -32.647507, "rate_of_change": -0.4639748706171435, "market_dynamics": -0.824865, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.5, "close": 12.0, "volume": 221911}, "trend_line": 14.227167, "activity_lines": {"activity_5": 11.602933, "activity_10": 11.779982, "activity_20": 14.190781, "activity_30": 14.534886}, "trend_signal": 0, "fair_value": 21.678143, "relative_strength": -21.684653, "rate_of_change": 0.027419860711324566, "market_dynamics": -0.810094, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 14.2, "low": 10.7, "close": 12.601, "volume": 283283}, "trend_line": 14.243867, "activity_lines": {"activity_5": 12.0292, "activity_10": 11.807236, "activity_20": 13.874595, "activity_30": 14.429972}, "trend_signal": 0, "fair_value": 21.536313, "relative_strength": -16.893806, "rate_of_change": 0.11738106398835524, "market_dynamics": -0.687477, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 14.5, "low": 12.0, "close": 12.2, "volume": 160897}, "trend_line": 14.2972, "activity_lines": {"activity_5": 12.1684, "activity_10": 11.827018, "activity_20": 13.513248, "activity_30": 14.29811}, "trend_signal": 0, "fair_value": 21.392677, "relative_strength": -20.038263, "rate_of_change": 0.37442781514317913, "market_dynamics": -0.655498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.5, "low": 11.7, "close": 11.7, "volume": 188974}, "trend_line": 14.350533, "activity_lines": {"activity_5": 12.020933, "activity_10": 11.794073, "activity_20": 13.119514, "activity_30": 14.130548}, "trend_signal": 0, "fair_value": 21.245818, "relative_strength": -22.806175, "rate_of_change": 0.37303108300926263, "market_dynamics": -0.588379, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 14.1, "low": 12.3, "close": 12.7, "volume": 108802}, "trend_line": 14.4172, "activity_lines": {"activity_5": 12.273467, "activity_10": 11.992036, "activity_20": 12.87721, "activity_30": 14.024062}, "trend_signal": 0, "fair_value": 21.118269, "relative_strength": -13.376156, "rate_of_change": 0.4645611420844015, "market_dynamics": -0.443407, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.7, "high": 15.5, "low": 12.7, "close": 13.8, "volume": 127437}, "trend_line": 14.530533, "activity_lines": {"activity_5": 12.7934, "activity_10": 12.380909, "activity_20": 12.781571, "activity_30": 13.984243}, "trend_signal": 0, "fair_value": 21.010647, "relative_strength": -3.076703, "rate_of_change": 0.7860957744915851, "market_dynamics": -0.266359, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.4, "high": 14.0, "low": 12.0, "close": 12.7, "volume": 35960}, "trend_line": 14.5972, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.515236, "activity_20": 12.644029, "activity_30": 13.866144}, "trend_signal": 0, "fair_value": 20.890203, "relative_strength": -15.919879, "rate_of_change": 0.4588062943045565, "market_dynamics": -0.059277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 14.395, "low": 12.258, "close": 13.45, "volume": 46844}, "trend_line": 14.6731, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.742291, "activity_20": 12.620771, "activity_30": 13.792131}, "trend_signal": 0, "fair_value": 20.783914, "relative_strength": -13.078873, "rate_of_change": 0.5199627325788436, "market_dynamics": 0.191635, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.099, "high": 16.5, "low": 12.1, "close": 15.6, "volume": 69836}, "trend_line": 14.8331, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.3048, "activity_20": 12.825848, "activity_30": 13.851931}, "trend_signal": 0, "fair_value": 20.710901, "relative_strength": -0.737334, "rate_of_change": 1.0904307883133089, "market_dynamics": 0.43301, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.189, "high": 16.7, "low": 12.7, "close": 15.7, "volume": 39293}, "trend_line": 14.990667, "activity_lines": {"activity_5": 14.696667, "activity_10": 13.832764, "activity_20": 13.059971, "activity_30": 13.90786}, "trend_signal": 0, "fair_value": 20.641306, "relative_strength": -0.840864, "rate_of_change": 1.0622661480068243, "market_dynamics": 0.57932, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.3, "high": 16.7, "low": 13.6, "close": 14.5, "volume": 33508}, "trend_line": 15.112333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.060927, "activity_20": 13.194095, "activity_30": 13.876204}, "trend_signal": 0, "fair_value": 20.557178, "relative_strength": -8.491971, "rate_of_change": 0.8116116514361862, "market_dynamics": 0.660891, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 19.5, "low": 14.0, "close": 18.2, "volume": 231299}, "trend_line": 15.347767, "activity_lines": {"activity_5": 16.05, "activity_10": 14.916364, "activity_20": 13.691895, "activity_30": 14.075409}, "trend_signal": 0, "fair_value": 20.525324, "relative_strength": 13.858924, "rate_of_change": 1.5578931459490715, "market_dynamics": 0.814808, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 19.5, "low": 15.0, "close": 18.5, "volume": 86622}, "trend_line": 15.451133, "activity_lines": {"activity_5": 17.053333, "activity_10": 15.724545, "activity_20": 14.208743, "activity_30": 14.278778}, "trend_signal": 0, "fair_value": 20.49832, "relative_strength": 11.358443, "rate_of_change": 0.6734921112628384, "market_dynamics": 0.822684, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.7, "high": 19.5, "low": 15.022, "close": 16.6, "volume": 39834}, "trend_line": 15.221133, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.072727, "activity_20": 14.524638, "activity_30": 14.352899}, "trend_signal": 0, "fair_value": 20.447026, "relative_strength": -1.05342, "rate_of_change": -1.4885639778002069, "market_dynamics": 0.806023, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.6, "high": 19.4, "low": 15.518, "close": 18.101, "volume": 41112}, "trend_line": 15.107833, "activity_lines": {"activity_5": 17.553667, "activity_10": 16.604727, "activity_20": 14.97301, "activity_30": 14.538697}, "trend_signal": 0, "fair_value": 20.416558, "relative_strength": 7.500784, "rate_of_change": -0.7443598318206708, "market_dynamics": 0.87484, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.8, "high": 18.7, "low": 16.819, "close": 16.819, "volume": 16848}, "trend_line": 14.768467, "activity_lines": {"activity_5": 17.433267, "activity_10": 16.805436, "activity_20": 15.271186, "activity_30": 14.649095}, "trend_signal": 0, "fair_value": 20.370436, "relative_strength": 3.026829, "rate_of_change": -2.246291708413775, "market_dynamics": 0.772315, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 18.499, "low": 14.1, "close": 15.406, "volume": 34453}, "trend_line": 14.558667, "activity_lines": {"activity_5": 16.687267, "activity_10": 16.694345, "activity_20": 15.406129, "activity_30": 14.690226}, "trend_signal": 1, "fair_value": 20.307595, "relative_strength": -8.040758, "rate_of_change": -1.420594297295715, "market_dynamics": 0.647665, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 16.2, "low": 14.257, "close": 14.257, "volume": 32422}, "trend_line": 14.420567, "activity_lines": {"activity_5": 15.744533, "activity_10": 16.325145, "activity_20": 15.407329, "activity_30": 14.670763}, "trend_signal": 1, "fair_value": 20.231963, "relative_strength": -16.351005, "rate_of_change": -0.9485758551933338, "market_dynamics": 0.46444, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.1, "high": 16.4, "low": 11.0, "close": 12.9, "volume": 57422}, "trend_line": 14.1939, "activity_lines": {"activity_5": 14.632333, "activity_10": 15.694545, "activity_20": 15.260924, "activity_30": 14.572662}, "trend_signal": 1, "fair_value": 20.141444, "relative_strength": -24.275657, "rate_of_change": -1.5718313988624777, "market_dynamics": 0.168751, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.691, "high": 15.6, "low": 11.0, "close": 12.0, "volume": 83712}, "trend_line": 13.970567, "activity_lines": {"activity_5": 13.4668, "activity_10": 14.9494, "activity_20": 15.027852, "activity_30": 14.43112}, "trend_signal": 0, "fair_value": 20.042159, "relative_strength": -29.850297, "rate_of_change": -1.5734435215127518, "market_dynamics": -0.13543, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2, "high": 13.899, "low": 10.8, "close": 12.5, "volume": 45950}, "trend_line": 13.824833, "activity_lines": {"activity_5": 12.874667, "activity_10": 14.362436, "activity_20": 14.838643, "activity_30": 14.336245}, "trend_signal": 0, "fair_value": 19.951289, "relative_strength": -27.840538, "rate_of_change": -1.043150217167284, "market_dynamics": -0.380368, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 47.5, "low": 12.502, "close": 19.4, "volume": 8541598}, "trend_line": 13.9315, "activity_lines": {"activity_5": 14.870467, "activity_10": 15.066382, "activity_20": 15.304195, "activity_30": 14.695933}, "trend_signal": 1, "fair_value": 19.944726, "relative_strength": 13.626015, "rate_of_change": 0.7715608571908236, "market_dynamics": -0.245012, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 19.6, "low": 15.7, "close": 16.7, "volume": 452140}, "trend_line": 14.0115, "activity_lines": {"activity_5": 15.7, "activity_10": 15.2576, "activity_20": 15.480229, "activity_30": 14.874546}, "trend_signal": 1, "fair_value": 19.906553, "relative_strength": -3.449215, "rate_of_change": 0.5742382370886127, "market_dynamics": -0.167057, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.001, "high": 22.0, "low": 15.5, "close": 21.6, "volume": 581482}, "trend_line": 14.2515, "activity_lines": {"activity_5": 18.0, "activity_10": 16.372455, "activity_20": 16.1015, "activity_30": 15.364127}, "trend_signal": 1, "fair_value": 19.926244, "relative_strength": 21.94253, "rate_of_change": 1.7128787067765778, "market_dynamics": 0.098519, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.8, "high": 22.8, "low": 17.5, "close": 18.0, "volume": 486580}, "trend_line": 14.444833, "activity_lines": {"activity_5": 18.52, "activity_10": 16.741855, "activity_20": 16.332771, "activity_30": 15.605966}, "trend_signal": 1, "fair_value": 19.904103, "relative_strength": 2.944357, "rate_of_change": 1.3565800091218403, "market_dynamics": 0.316755, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.2, "high": 19.95, "low": 17.6, "close": 19.75, "volume": 117153}, "trend_line": 14.743167, "activity_lines": {"activity_5": 19.223333, "activity_10": 17.431273, "activity_20": 16.705471, "activity_30": 15.948234}, "trend_signal": 1, "fair_value": 19.902352, "relative_strength": 13.61053, "rate_of_change": 2.065333673293423, "market_dynamics": 0.267929, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.7, "high": 19.2, "low": 14.8, "close": 16.0, "volume": 144295}, "trend_line": 14.933167, "activity_lines": {"activity_5": 18.193333, "activity_10": 17.385582, "activity_20": 16.692695, "activity_30": 16.02932}, "trend_signal": 1, "fair_value": 19.858506, "relative_strength": -10.698587, "rate_of_change": 1.2887326040598979, "market_dynamics": 0.238048, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.2, "high": 19.0, "low": 16.0, "close": 16.8, "volume": 62868}, "trend_line": 15.1465, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.474545, "activity_20": 16.740395, "activity_30": 16.149761}, "trend_signal": 1, "fair_value": 19.824522, "relative_strength": -5.967973, "rate_of_change": 1.4285851085707437, "market_dynamics": 0.107241, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.1, "high": 16.7, "low": 12.503, "close": 14.501, "volume": 89414}, "trend_line": 15.206533, "activity_lines": {"activity_5": 16.347, "activity_10": 17.099273, "activity_20": 16.55319, "activity_30": 16.108116}, "trend_signal": 1, "fair_value": 19.766022, "relative_strength": -18.14653, "rate_of_change": 0.39634899151619635, "market_dynamics": -0.090054, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.9, "high": 23.5, "low": 7.461, "close": 7.531, "volume": 38426238}, "trend_line": 15.083867, "activity_lines": {"activity_5": 13.187267, "activity_10": 15.427618, "activity_20": 15.70741, "activity_30": 15.61292}, "trend_signal": 0, "fair_value": 19.633033, "relative_strength": -56.903105, "rate_of_change": -0.806666450531496, "market_dynamics": -0.433065, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.481, "high": 7.481, "low": 4.005, "close": 4.3, "volume": 2717543}, "trend_line": 14.8272, "activity_lines": {"activity_5": 9.648467, "activity_10": 13.249764, "activity_20": 14.592814, "activity_30": 14.917187}, "trend_signal": 0, "fair_value": 19.468161, "relative_strength": -73.686917, "rate_of_change": -1.701599463851015, "market_dynamics": -0.700305, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67, "high": 4.925, "low": 3.56, "close": 4.75499, "volume": 5584401}, "trend_line": 14.565666, "activity_lines": {"activity_5": 7.29133, "activity_10": 11.303725, "activity_20": 13.570123, "activity_30": 14.267367}, "trend_signal": 0, "fair_value": 19.311638, "relative_strength": -71.685784, "rate_of_change": -1.7638798964065991, "market_dynamics": -0.989005, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 8.5, "low": 4.621, "close": 6.312, "volume": 5285761}, "trend_line": 14.3694, "activity_lines": {"activity_5": 6.202864, "activity_10": 9.907053, "activity_20": 12.759742, "activity_30": 13.734872}, "trend_signal": 0, "fair_value": 19.1748, "relative_strength": -62.442673, "rate_of_change": -1.3474564087903678, "market_dynamics": -1.11907, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.123, "high": 6.7, "low": 5.53, "close": 6.09936, "volume": 549170}, "trend_line": 14.182712, "activity_lines": {"activity_5": 5.742718, "activity_10": 8.660591, "activity_20": 11.987148, "activity_30": 13.201322}, "trend_signal": 0, "fair_value": 19.038597, "relative_strength": -63.875581, "rate_of_change": -1.2992052556126226, "market_dynamics": -1.150004, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.405, "high": 6.629, "low": 5.0, "close": 6.1, "volume": 1075465}, "trend_line": 13.962712, "activity_lines": {"activity_5": 5.842895, "activity_10": 7.696076, "activity_20": 11.264617, "activity_30": 12.679856}, "trend_signal": 0, "fair_value": 18.90521, "relative_strength": -64.058242, "rate_of_change": -1.551184286898025, "market_dynamics": -1.122063, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.917, "high": 6.5, "low": 5.3, "close": 5.425, "volume": 994084}, "trend_line": 13.683545, "activity_lines": {"activity_5": 5.813471, "activity_10": 6.825197, "activity_20": 10.534949, "activity_30": 12.129036}, "trend_signal": 0, "fair_value": 18.767657, "relative_strength": -67.535952, "rate_of_change": -1.999375193014074, "market_dynamics": -1.123385, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.486, "high": 5.566, "low": 4.715, "close": 4.885, "volume": 525070}, "trend_line": 13.423045, "activity_lines": {"activity_5": 5.529048, "activity_10": 6.11659, "activity_20": 9.808109, "activity_30": 11.561388}, "trend_signal": 0, "fair_value": 18.627428, "relative_strength": -69.490853, "rate_of_change": -1.9037464341294628, "market_dynamics": -1.151205, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.486, "high": 4.987, "low": 4.297, "close": 4.6705, "volume": 671416}, "trend_line": 13.130395, "activity_lines": {"activity_5": 5.164457, "activity_10": 5.571075, "activity_20": 9.110941, "activity_30": 10.996708}, "trend_signal": 0, "fair_value": 18.487859, "relative_strength": -70.540527, "rate_of_change": -2.1802057580824625, "market_dynamics": -1.161048, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84, "high": 5.082, "low": 4.415, "close": 4.429, "volume": 621329}, "trend_line": 12.758028, "activity_lines": {"activity_5": 4.8288, "activity_10": 5.202187, "activity_20": 8.436423, "activity_30": 10.435327}, "trend_signal": 0, "fair_value": 18.348662, "relative_strength": -72.228193, "rate_of_change": -2.835916208156728, "market_dynamics": -1.171882, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57, "high": 4.62, "low": 3.811, "close": 4.099, "volume": 313981}, "trend_line": 12.371328, "activity_lines": {"activity_5": 4.4945, "activity_10": 4.956426, "activity_20": 7.770814, "activity_30": 9.87668}, "trend_signal": 0, "fair_value": 18.208959, "relative_strength": -73.704909, "rate_of_change": -3.0310326956485705, "market_dynamics": -1.165533, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.939, "high": 5.0, "low": 3.83, "close": 4.446, "volume": 682847}, "trend_line": 12.036195, "activity_lines": {"activity_5": 4.409267, "activity_10": 4.836156, "activity_20": 7.175877, "activity_30": 9.365369}, "trend_signal": 0, "fair_value": 18.075338, "relative_strength": -70.69117, "rate_of_change": -2.7089492736753953, "market_dynamics": -1.134823, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.92, "close": 4.273, "volume": 197407}, "trend_line": 11.571962, "activity_lines": {"activity_5": 4.331633, "activity_10": 4.681777, "activity_20": 6.602815, "activity_30": 8.864518}, "trend_signal": 0, "fair_value": 17.942624, "relative_strength": -72.073629, "rate_of_change": -3.8569747332940363, "market_dynamics": -1.090719, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.483, "high": 4.5, "low": 4.0505, "close": 4.099, "volume": 328992}, "trend_line": 11.091928, "activity_lines": {"activity_5": 4.2368, "activity_10": 4.504525, "activity_20": 6.085216, "activity_30": 8.382391}, "trend_signal": 0, "fair_value": 17.81078, "relative_strength": -72.51206, "rate_of_change": -4.148250746070544, "market_dynamics": -1.014351, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.098, "high": 4.1, "low": 3.7, "close": 3.7, "volume": 314014}, "trend_line": 10.661928, "activity_lines": {"activity_5": 4.047067, "activity_10": 4.294964, "activity_20": 5.589622, "activity_30": 7.905493}, "trend_signal": 0, "fair_value": 17.677659, "relative_strength": -73.56427, "rate_of_change": -3.8766930329875904, "market_dynamics": -0.816126, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.7, "close": 3.731, "volume": 215774}, "trend_line": 10.182928, "activity_lines": {"activity_5": 3.916267, "activity_10": 4.134664, "activity_20": 5.182217, "activity_30": 7.458336}, "trend_signal": 0, "fair_value": 17.547316, "relative_strength": -72.099047, "rate_of_change": -4.492620846811189, "market_dynamics": -0.537986, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.761, "high": 3.95, "low": 3.505, "close": 3.59, "volume": 154777}, "trend_line": 9.741962, "activity_lines": {"activity_5": 3.763, "activity_10": 3.9918, "activity_20": 4.829332, "activity_30": 7.032986}, "trend_signal": 0, "fair_value": 17.418082, "relative_strength": -71.719566, "rate_of_change": -4.330444053026804, "market_dynamics": -0.287408, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.801, "close": 2.821, "volume": 265118}, "trend_line": 9.322462, "activity_lines": {"activity_5": 3.410467, "activity_10": 3.742482, "activity_20": 4.480162, "activity_30": 6.586472}, "trend_signal": 0, "fair_value": 17.284164, "relative_strength": -77.440972, "rate_of_change": -4.3061141071993445, "market_dynamics": -0.210759, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.91, "high": 3.098, "low": 2.8, "close": 3.0, "volume": 134447}, "trend_line": 8.947228, "activity_lines": {"activity_5": 3.2144, "activity_10": 3.563236, "activity_20": 4.210796, "activity_30": 6.178571}, "trend_signal": 0, "fair_value": 17.154308, "relative_strength": -76.867584, "rate_of_change": -4.025052609493061, "market_dynamics": -0.212922, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.12, "high": 3.513, "low": 2.788, "close": 3.05, "volume": 607449}, "trend_line": 8.618895, "activity_lines": {"activity_5": 3.108267, "activity_10": 3.423455, "activity_20": 4.011906, "activity_30": 5.798105}, "trend_signal": 0, "fair_value": 17.027242, "relative_strength": -76.356894, "rate_of_change": -3.6696617097496635, "market_dynamics": -0.270845, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.197, "high": 3.448, "low": 2.749, "close": 3.086, "volume": 139166}, "trend_line": 8.321762, "activity_lines": {"activity_5": 3.057467, "activity_10": 3.315291, "activity_20": 3.870973, "activity_30": 5.441144}, "trend_signal": 0, "fair_value": 16.902767, "relative_strength": -75.518153, "rate_of_change": -3.4474604923252987, "market_dynamics": -0.29969, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.255, "high": 3.448, "low": 2.8, "close": 3.01562, "volume": 154379}, "trend_line": 8.005616, "activity_lines": {"activity_5": 3.026207, "activity_10": 3.212749, "activity_20": 3.744505, "activity_30": 5.098812}, "trend_signal": 0, "fair_value": 16.779871, "relative_strength": -74.086268, "rate_of_change": -3.799027177177139, "market_dynamics": -0.16769, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.857, "high": 3.299, "low": 2.788, "close": 3.17, "volume": 362494}, "trend_line": 7.464616, "activity_lines": {"activity_5": 3.084699, "activity_10": 3.164283, "activity_20": 3.638855, "activity_30": 4.786837}, "trend_signal": 0, "fair_value": 16.660487, "relative_strength": -73.825498, "rate_of_change": -6.757756055249208, "market_dynamics": -0.028984, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.898, "close": 3.172, "volume": 278001}, "trend_line": 7.013682, "activity_lines": {"activity_5": 3.120591, "activity_10": 3.136236, "activity_20": 3.540943, "activity_30": 4.509894}, "trend_signal": 0, "fair_value": 16.543195, "relative_strength": -73.654852, "rate_of_change": -6.040953747654268, "market_dynamics": 0.078299, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.255, "high": 11.2, "low": 2.953, "close": 10.1, "volume": 11725874}, "trend_line": 6.630349, "activity_lines": {"activity_5": 5.454349, "activity_10": 4.384679, "activity_20": 4.117793, "activity_30": 4.709011}, "trend_signal": 0, "fair_value": 16.487651, "relative_strength": -16.025788, "rate_of_change": -5.465502998282505, "market_dynamics": 0.393767, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.1, "low": 7.1, "close": 8.81, "volume": 8959076}, "trend_line": 6.324016, "activity_lines": {"activity_5": 6.888108, "activity_10": 5.282213, "activity_20": 4.552735, "activity_30": 4.849634}, "trend_signal": 0, "fair_value": 16.42203, "relative_strength": -25.93754, "rate_of_change": -4.620164036614054, "market_dynamics": 0.711643, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 11.5, "low": 7.3, "close": 8.32501, "volume": 2993541}, "trend_line": 5.943183, "activity_lines": {"activity_5": 7.778603, "activity_10": 5.999222, "activity_20": 4.928583, "activity_30": 4.97873}, "trend_signal": 0, "fair_value": 16.353411, "relative_strength": -30.023837, "rate_of_change": -6.022011962019071, "market_dynamics": 0.976657, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4, "high": 8.846, "low": 5.752, "close": 6.235, "volume": 960899}, "trend_line": 5.617683, "activity_lines": {"activity_5": 7.618469, "activity_10": 6.250138, "activity_20": 5.091573, "activity_30": 4.997557}, "trend_signal": 0, "fair_value": 16.268382, "relative_strength": -46.712568, "rate_of_change": -5.476863155652449, "market_dynamics": 1.150881, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.048, "high": 6.699, "low": 5.2, "close": 6.096, "volume": 575887}, "trend_line": 5.260883, "activity_lines": {"activity_5": 7.207669, "activity_10": 6.413708, "activity_20": 5.234896, "activity_30": 5.028416}, "trend_signal": 0, "fair_value": 16.183612, "relative_strength": -46.781948, "rate_of_change": -6.351372977079708, "market_dynamics": 1.075061, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.71, "low": 5.4, "close": 5.55, "volume": 1476727}, "trend_line": 4.962516, "activity_lines": {"activity_5": 6.419935, "activity_10": 6.421715, "activity_20": 5.319431, "activity_30": 5.047069}, "trend_signal": 1, "fair_value": 16.095731, "relative_strength": -49.787669, "rate_of_change": -5.671424359751012, "market_dynamics": 0.951215, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.2, "low": 3.0, "close": 3.2401, "volume": 566694}, "trend_line": 4.819486, "activity_lines": {"activity_5": 5.165567, "activity_10": 5.964285, "activity_20": 5.178638, "activity_30": 4.935946}, "trend_signal": 1, "fair_value": 15.990357, "relative_strength": -71.496056, "rate_of_change": -2.8822073319259736, "market_dynamics": 0.700311, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 9.68, "low": 2.77, "close": 4.42, "volume": 2486562}, "trend_line": 4.823486, "activity_lines": {"activity_5": 4.675827, "activity_10": 5.718581, "activity_20": 5.154306, "activity_30": 4.910172}, "trend_signal": 0, "fair_value": 15.896289, "relative_strength": -58.595638, "rate_of_change": 0.08299640252092358, "market_dynamics": 0.580513, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 8.89, "low": 4.2, "close": 8.26, "volume": 2436660}, "trend_line": 4.94032, "activity_lines": {"activity_5": 5.72642, "activity_10": 6.145524, "activity_20": 5.495812, "activity_30": 5.131883}, "trend_signal": 1, "fair_value": 15.834706, "relative_strength": -22.350323, "rate_of_change": 2.422190092393756, "market_dynamics": 0.615545, "expectation": {"probability": 35.202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.58, "high": 11.0, "low": 7.02, "close": 9.61, "volume": 727708}, "trend_line": 5.050253, "activity_lines": {"activity_5": 7.092013, "activity_10": 6.725377, "activity_20": 5.946904, "activity_30": 5.433153}, "trend_signal": 1, "fair_value": 15.784909, "relative_strength": -8.809611, "rate_of_change": 2.225220228649153, "market_dynamics": 0.680454, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.63, "high": 13.86, "low": 9.2, "close": 10.96, "volume": 981199}, "trend_line": 5.212274, "activity_lines": {"activity_5": 8.67334, "activity_10": 7.433629, "activity_20": 6.500324, "activity_30": 5.814427}, "trend_signal": 1, "fair_value": 15.746616, "relative_strength": 3.180527, "rate_of_change": 3.2081759072268303, "market_dynamics": 0.876392, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.78, "high": 9.78, "low": 6.67, "close": 8.87, "volume": 697152}, "trend_line": 5.304608, "activity_lines": {"activity_5": 9.197333, "activity_10": 7.746246, "activity_20": 6.820125, "activity_30": 6.050409}, "trend_signal": 1, "fair_value": 15.692469, "relative_strength": -14.757527, "rate_of_change": 1.7714724897424836, "market_dynamics": 0.968158, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 10.42, "low": 7.8, "close": 8.72, "volume": 337790}, "trend_line": 5.414441, "activity_lines": {"activity_5": 9.296, "activity_10": 8.030498, "activity_20": 7.10117, "activity_30": 6.270757}, "trend_signal": 1, "fair_value": 15.637997, "relative_strength": -12.212578, "rate_of_change": 2.070520573810545, "market_dynamics": 0.899911, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.58, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 339415}, "trend_line": 5.509941, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.131205, "activity_20": 7.265404, "activity_30": 6.421438}, "trend_signal": 1, "fair_value": 15.576849, "relative_strength": -20.316479, "rate_of_change": 1.7638016556095144, "market_dynamics": 0.767123, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.58, "high": 10.11, "low": 6.66, "close": 8.1, "volume": 8039490}, "trend_line": 5.624258, "activity_lines": {"activity_5": 8.424, "activity_10": 8.268004, "activity_20": 7.439501, "activity_30": 6.588539}, "trend_signal": 1, "fair_value": 15.519335, "relative_strength": -13.668152, "rate_of_change": 2.074740909203924, "market_dynamics": 0.669671, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.24, "high": 8.8837, "low": 7.15, "close": 7.28, "volume": 550875}, "trend_line": 5.719291, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.219275, "activity_20": 7.511216, "activity_30": 6.695361}, "trend_signal": 1, "fair_value": 15.45644, "relative_strength": -18.6343, "rate_of_change": 1.6896984455549502, "market_dynamics": 0.474123, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.06, "high": 9.17, "low": 6.9858, "close": 7.71, "volume": 202798}, "trend_line": 5.839658, "activity_lines": {"activity_5": 7.746, "activity_10": 8.217273, "activity_20": 7.603741, "activity_30": 6.823794}, "trend_signal": 1, "fair_value": 15.397754, "relative_strength": -14.433686, "rate_of_change": 2.104579046598606, "market_dynamics": 0.312885, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.97, "high": 8.95, "low": 7.3284, "close": 8.24, "volume": 90433}, "trend_line": 5.966124, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.230364, "activity_20": 7.724724, "activity_30": 6.978654}, "trend_signal": 1, "fair_value": 15.343937, "relative_strength": -8.377481, "rate_of_change": 2.1656405220990638, "market_dynamics": 0.253379, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.97, "high": 7.97, "low": 5.76, "close": 6.84, "volume": 1059875}, "trend_line": 6.051691, "activity_lines": {"activity_5": 7.53, "activity_10": 7.919455, "activity_20": 7.687494, "activity_30": 7.035033}, "trend_signal": 1, "fair_value": 15.280474, "relative_strength": -21.539048, "rate_of_change": 1.4342142402672182, "market_dynamics": 0.076272, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.87, "low": 5.98, "close": 6.68, "volume": 115619}, "trend_line": 6.137724, "activity_lines": {"activity_5": 7.212, "activity_10": 7.605273, "activity_20": 7.617551, "activity_30": 7.075569}, "trend_signal": 1, "fair_value": 15.216767, "relative_strength": -22.029745, "rate_of_change": 1.421635704797229, "market_dynamics": -0.011923, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.55, "high": 7.24, "low": 6.55, "close": 7.24, "volume": 47375}, "trend_line": 6.255724, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.446182, "activity_20": 7.584236, "activity_30": 7.146684}, "trend_signal": 1, "fair_value": 15.158115, "relative_strength": -14.693745, "rate_of_change": 1.9225367579252413, "market_dynamics": -0.059141, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.81, "high": 7.41, "low": 6.3, "close": 6.58, "volume": 96135}, "trend_line": 6.350691, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.234727, "activity_20": 7.501683, "activity_30": 7.167605}, "trend_signal": 1, "fair_value": 15.095501, "relative_strength": -18.099569, "rate_of_change": 1.5180816800741284, "market_dynamics": -0.227537, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.45, "high": 6.66, "low": 5.4, "close": 6.3, "volume": 118411}, "trend_line": 6.441024, "activity_lines": {"activity_5": 6.649333, "activity_10": 7.014, "activity_20": 7.403083, "activity_30": 7.164335}, "trend_signal": 1, "fair_value": 15.031765, "relative_strength": -14.925494, "rate_of_change": 1.4224121438123714, "market_dynamics": -0.424252, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.06, "high": 6.5, "low": 5.0, "close": 5.8, "volume": 83798}, "trend_line": 6.540324, "activity_lines": {"activity_5": 6.34, "activity_10": 6.746364, "activity_20": 7.266506, "activity_30": 7.122978}, "trend_signal": 0, "fair_value": 14.965349, "relative_strength": -15.796267, "rate_of_change": 1.5416803290905359, "market_dynamics": -0.602062, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.7399, "low": 5.0, "close": 5.18, "volume": 33795}, "trend_line": 6.612991, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.401455, "activity_20": 7.072953, "activity_30": 7.035215}, "trend_signal": 0, "fair_value": 14.895454, "relative_strength": -19.004849, "rate_of_change": 1.111061164553928, "market_dynamics": -0.863495, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.11, "high": 5.49, "low": 4.37, "close": 4.6638, "volume": 32208}, "trend_line": 6.666784, "activity_lines": {"activity_5": 5.3746, "activity_10": 6.015782, "activity_20": 6.8346, "activity_30": 6.909461}, "trend_signal": 0, "fair_value": 14.822889, "relative_strength": -24.385837, "rate_of_change": 0.8134443249658098, "market_dynamics": -1.057835, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.56, "high": 4.9761, "low": 4.17, "close": 4.5, "volume": 40022}, "trend_line": 6.713918, "activity_lines": {"activity_5": 4.973013, "activity_10": 5.647895, "activity_20": 6.584868, "activity_30": 6.769669}, "trend_signal": 0, "fair_value": 14.750193, "relative_strength": -21.973473, "rate_of_change": 0.7069975568429964, "market_dynamics": -1.151432, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 5.23, "low": 4.02, "close": 4.8, "volume": 103434}, "trend_line": 6.773397, "activity_lines": {"activity_5": 4.810093, "activity_10": 5.392916, "activity_20": 6.357707, "activity_30": 6.64619}, "trend_signal": 0, "fair_value": 14.680611, "relative_strength": -4.407268, "rate_of_change": 0.8859059642968607, "market_dynamics": -1.177335, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.55, "low": 3.42, "close": 3.7, "volume": 46199}, "trend_line": 6.791064, "activity_lines": {"activity_5": 4.380507, "activity_10": 5.000484, "activity_20": 6.023974, "activity_30": 6.447906}, "trend_signal": 0, "fair_value": 14.604357, "relative_strength": -30.429389, "rate_of_change": 0.26082924122121176, "market_dynamics": -1.20839, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.59, "high": 4.6, "low": 3.59, "close": 4.3, "volume": 70196}, "trend_line": 6.828664, "activity_lines": {"activity_5": 4.29092, "activity_10": 4.774233, "activity_20": 5.769099, "activity_30": 6.287193}, "trend_signal": 0, "fair_value": 14.533292, "relative_strength": -17.170294, "rate_of_change": 0.5536687623618244, "market_dynamics": -1.173219, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.28, "high": 5.46, "low": 4.12, "close": 4.81, "volume": 110520}, "trend_line": 6.65233, "activity_lines": {"activity_5": 4.43, "activity_10": 4.683982, "activity_20": 5.588081, "activity_30": 6.156956}, "trend_signal": 0, "fair_value": 14.466694, "relative_strength": -12.794274, "rate_of_change": -2.5822620647318386, "market_dynamics": -1.071202, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0394, "high": 5.0394, "low": 4.47, "close": 4.86, "volume": 35575}, "trend_line": 6.520664, "activity_lines": {"activity_5": 4.576, "activity_10": 4.647004, "activity_20": 5.44111, "activity_30": 6.041322}, "trend_signal": 0, "fair_value": 14.401343, "relative_strength": -14.164207, "rate_of_change": -1.9792463693172175, "market_dynamics": -1.018034, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.85, "high": 4.9562, "low": 4.0, "close": 4.19, "volume": 27733}, "trend_line": 6.38283, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.51948, "activity_20": 5.249426, "activity_30": 5.890957}, "trend_signal": 0, "fair_value": 14.332347, "relative_strength": -25.209631, "rate_of_change": -2.11380313415934, "market_dynamics": -0.933825, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.47, "close": 4.05, "volume": 52728}, "trend_line": 6.309997, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.404865, "activity_20": 5.065979, "activity_30": 5.740451}, "trend_signal": 0, "fair_value": 14.263338, "relative_strength": -31.692106, "rate_of_change": -1.1410769204255815, "market_dynamics": -0.892426, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.45, "close": 3.71, "volume": 120305}, "trend_line": 6.230463, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.260251, "activity_20": 4.86777, "activity_30": 5.57271}, "trend_signal": 0, "fair_value": 14.192983, "relative_strength": -35.412762, "rate_of_change": -1.2604443393554667, "market_dynamics": -0.940947, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 4.0602, "low": 3.33, "close": 3.5, "volume": 139733}, "trend_line": 6.16213, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.104182, "activity_20": 4.670467, "activity_30": 5.396551}, "trend_signal": 0, "fair_value": 14.122168, "relative_strength": -39.79999, "rate_of_change": -1.096756372680489, "market_dynamics": -0.941473, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 7.32, "low": 3.4871, "close": 6.69, "volume": 4086823}, "trend_line": 6.277127, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.549273, "activity_20": 4.794972, "activity_30": 5.430607}, "trend_signal": 0, "fair_value": 14.073272, "relative_strength": 12.243728, "rate_of_change": 1.866189126162541, "market_dynamics": -0.512922, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 12.94, "low": 7.1201, "close": 10.39, "volume": 3014689}, "trend_line": 6.476127, "activity_lines": {"activity_5": 6.712, "activity_10": 5.627273, "activity_20": 5.276716, "activity_30": 5.695954}, "trend_signal": 0, "fair_value": 14.049199, "relative_strength": 72.232987, "rate_of_change": 3.1702401433012244, "market_dynamics": -0.017223, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 13.3685, "low": 7.75, "close": 12.17, "volume": 519316}, "trend_line": 6.60646, "activity_lines": {"activity_5": 8.879333, "activity_10": 6.927273, "activity_20": 5.917746, "activity_30": 6.0633}, "trend_signal": 0, "fair_value": 14.036996, "relative_strength": 96.987218, "rate_of_change": 2.0125145785436303, "market_dynamics": 0.504829, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.58, "high": 31.48, "low": 7.8, "close": 10.17, "volume": 22520292}, "trend_line": 6.625127, "activity_lines": {"activity_5": 9.838667, "activity_10": 7.709636, "activity_20": 6.342918, "activity_30": 6.293206}, "trend_signal": 0, "fair_value": 14.012048, "relative_strength": 55.701081, "rate_of_change": 0.2825567701915968, "market_dynamics": 1.0194, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.93, "high": 10.38, "low": 7.85, "close": 8.38, "volume": 2036826}, "trend_line": 6.539127, "activity_lines": {"activity_5": 9.770667, "activity_10": 8.059818, "activity_20": 6.580995, "activity_30": 6.406424}, "trend_signal": 0, "fair_value": 13.975945, "relative_strength": 25.127781, "rate_of_change": -1.2980883234389362, "market_dynamics": 1.038559, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.11, "close": 7.73, "volume": 1395161}, "trend_line": 6.501127, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.226909, "activity_20": 6.751739, "activity_30": 6.483254}, "trend_signal": 0, "fair_value": 13.589599, "relative_strength": 14.812661, "rate_of_change": -0.581117326517735, "market_dynamics": 0.921748, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 9.26, "low": 7.5, "close": 8.0, "volume": 1922326}, "trend_line": 6.477127, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.390909, "activity_20": 6.942721, "activity_30": 6.579956}, "trend_signal": 1, "fair_value": 13.205624, "relative_strength": 16.147057, "rate_of_change": -0.3691667613938325, "market_dynamics": 0.816141, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.12, "high": 8.3702, "low": 6.83, "close": 7.26, "volume": 2311813}, "trend_line": 6.460793, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.351091, "activity_20": 7.055131, "activity_30": 6.630464}, "trend_signal": 1, "fair_value": 12.635496, "relative_strength": 3.686424, "rate_of_change": -0.2521797086887522, "market_dynamics": 0.63769, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 4.58, "close": 4.76, "volume": 2768666}, "trend_line": 6.34946, "activity_lines": {"activity_5": 6.712, "activity_10": 7.798364, "activity_20": 6.922494, "activity_30": 6.520735}, "trend_signal": 1, "fair_value": 12.211522, "relative_strength": -30.544624, "rate_of_change": -1.723209519326809, "market_dynamics": 0.415403, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.28, "close": 4.4, "volume": 1287500}, "trend_line": 6.25346, "activity_lines": {"activity_5": 5.77, "activity_10": 7.161091, "activity_20": 6.757571, "activity_30": 6.394963}, "trend_signal": 0, "fair_value": 11.831393, "relative_strength": -38.23785, "rate_of_change": -1.5119395980130608, "market_dynamics": 0.186208, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.97, "high": 4.97, "low": 3.875, "close": 4.06, "volume": 4502430}, "trend_line": 6.131793, "activity_lines": {"activity_5": 4.98, "activity_10": 6.445636, "activity_20": 6.561524, "activity_30": 6.25345}, "trend_signal": 0, "fair_value": 11.469599, "relative_strength": -43.345675, "rate_of_change": -1.9455949186530264, "market_dynamics": -0.051828, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.19, "high": 5.25, "low": 4.1, "close": 5.005, "volume": 2952229}, "trend_line": 6.02396, "activity_lines": {"activity_5": 4.749667, "activity_10": 5.949818, "activity_20": 6.457571, "activity_30": 6.180754}, "trend_signal": 0, "fair_value": 11.161938, "relative_strength": -29.760094, "rate_of_change": -1.758588393313347, "market_dynamics": -0.249194, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.22, "high": 6.3, "low": 4.955, "close": 5.13, "volume": 1800267}, "trend_line": 5.96696, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.574636, "activity_20": 6.364548, "activity_30": 6.123079}, "trend_signal": 0, "fair_value": 10.908284, "relative_strength": -28.082788, "rate_of_change": -0.9462214224529961, "market_dynamics": -0.350842, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.2851, "low": 4.785, "close": 4.93, "volume": 402598}, "trend_line": 5.908627, "activity_lines": {"activity_5": 4.847, "activity_10": 5.291091, "activity_20": 6.245667, "activity_30": 6.056178}, "trend_signal": 0, "fair_value": 10.680913, "relative_strength": -31.754513, "rate_of_change": -0.9775999839114086, "market_dynamics": -0.426974, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.77, "close": 5.0, "volume": 718999}, "trend_line": 5.83396, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.115545, "activity_20": 6.130452, "activity_30": 5.997557}, "trend_signal": 0, "fair_value": 10.356554, "relative_strength": -32.224923, "rate_of_change": -1.2636945943617666, "market_dynamics": -0.522303, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.42, "low": 4.82, "close": 5.41, "volume": 651455}, "trend_line": 5.79496, "activity_lines": {"activity_5": 5.140333, "activity_10": 5.076, "activity_20": 6.053381, "activity_30": 5.970205}, "trend_signal": 0, "fair_value": 10.136977, "relative_strength": -28.484138, "rate_of_change": -0.6684996126130551, "market_dynamics": -0.629447, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 6.1, "low": 5.05, "close": 5.31, "volume": 1007572}, "trend_line": 5.76196, "activity_lines": {"activity_5": 5.212, "activity_10": 5.060455, "activity_20": 5.964167, "activity_30": 5.938917}, "trend_signal": 0, "fair_value": 10.06781, "relative_strength": -28.183043, "rate_of_change": -0.5694603586564787, "market_dynamics": -0.71472, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.925, "low": 5.05, "close": 5.6, "volume": 1049803}, "trend_line": 5.755293, "activity_lines": {"activity_5": 5.36, "activity_10": 5.146545, "activity_20": 5.897238, "activity_30": 5.928468}, "trend_signal": 0, "fair_value": 10.003067, "relative_strength": -24.120454, "rate_of_change": -0.1157071552041354, "market_dynamics": -0.737019, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.2, "close": 5.21, "volume": 635686}, "trend_line": 5.756293, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.191909, "activity_20": 5.785786, "activity_30": 5.893288}, "trend_signal": 0, "fair_value": 9.953772, "relative_strength": -26.832185, "rate_of_change": 0.01737530999725529, "market_dynamics": -0.727761, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.34, "high": 5.97, "low": 4.91, "close": 5.03, "volume": 537408}, "trend_line": 5.7685, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.196364, "activity_20": 5.650048, "activity_30": 5.84643}, "trend_signal": 0, "fair_value": 9.909733, "relative_strength": -30.567267, "rate_of_change": 0.21206356243506155, "market_dynamics": -0.685135, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.07, "high": 5.2414, "low": 4.6101, "close": 4.87, "volume": 319431}, "trend_line": 5.780833, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.160273, "activity_20": 5.491786, "activity_30": 5.788462}, "trend_signal": 0, "fair_value": 9.8589, "relative_strength": -33.734502, "rate_of_change": 0.2137990812169529, "market_dynamics": -0.652367, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.28, "close": 4.41, "volume": 222870}, "trend_line": 5.767833, "activity_lines": {"activity_5": 4.842667, "activity_10": 5.025818, "activity_20": 5.298381, "activity_30": 5.700022}, "trend_signal": 0, "fair_value": 9.815374, "relative_strength": -40.710719, "rate_of_change": -0.2248810854767799, "market_dynamics": -0.665098, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.3494, "low": 4.0, "close": 4.15, "volume": 389103}, "trend_line": 5.782833, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.854909, "activity_20": 5.10869, "activity_30": 5.595645}, "trend_signal": 0, "fair_value": 9.759284, "relative_strength": -42.481482, "rate_of_change": 0.2600630080655886, "market_dynamics": -0.626512, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.76, "low": 4.1, "close": 4.7, "volume": 474445}, "trend_line": 5.796167, "activity_lines": {"activity_5": 4.54, "activity_10": 4.801818, "activity_20": 5.009571, "activity_30": 5.525785}, "trend_signal": 0, "fair_value": 9.698849, "relative_strength": -34.63382, "rate_of_change": 0.23057902588574686, "market_dynamics": -0.503639, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 5.16, "low": 4.1401, "close": 4.45, "volume": 884437}, "trend_line": 5.784167, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.707455, "activity_20": 4.91269, "activity_30": 5.438935}, "trend_signal": 0, "fair_value": 9.647887, "relative_strength": -35.203348, "rate_of_change": -0.20703337222684523, "market_dynamics": -0.352237, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3334, "high": 4.49, "low": 4.1, "close": 4.37, "volume": 299719}, "trend_line": 5.767833, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.608545, "activity_20": 4.826905, "activity_30": 5.347699}, "trend_signal": 0, "fair_value": 9.605393, "relative_strength": -38.150924, "rate_of_change": -0.2823915699529358, "market_dynamics": -0.260942, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.39, "low": 2.75, "close": 3.0, "volume": 1666382}, "trend_line": 5.728167, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.279455, "activity_20": 4.626643, "activity_30": 5.169129}, "trend_signal": 0, "fair_value": 9.552829, "relative_strength": -56.788682, "rate_of_change": -0.6877106185286643, "market_dynamics": -0.320087, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.9, "close": 3.0, "volume": 823213}, "trend_line": 5.693167, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.992364, "activity_20": 4.45019, "activity_30": 4.993118}, "trend_signal": 0, "fair_value": 9.512868, "relative_strength": -55.024727, "rate_of_change": -0.6110157053731174, "market_dynamics": -0.517899, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.98, "close": 3.12, "volume": 253153}, "trend_line": 5.6735, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.774364, "activity_20": 4.305452, "activity_30": 4.827108}, "trend_signal": 0, "fair_value": 9.464919, "relative_strength": -52.490089, "rate_of_change": -0.34544920252646905, "market_dynamics": -0.755587, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.455, "low": 3.11, "close": 3.16, "volume": 211999}, "trend_line": 5.662167, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.601636, "activity_20": 4.172333, "activity_30": 4.664946}, "trend_signal": 0, "fair_value": 9.411458, "relative_strength": -51.610185, "rate_of_change": -0.1997532387415104, "market_dynamics": -0.940938, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.02, "close": 3.28, "volume": 183214}, "trend_line": 5.5485, "activity_lines": {"activity_5": 3.16, "activity_10": 3.484727, "activity_20": 4.056548, "activity_30": 4.511258}, "trend_signal": 0, "fair_value": 9.362611, "relative_strength": -47.899757, "rate_of_change": -2.0074822943230113, "market_dynamics": -1.03926, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.47, "high": 3.6337, "low": 3.1201, "close": 3.45, "volume": 241347}, "trend_line": 5.317167, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.427636, "activity_20": 3.960667, "activity_30": 4.375871}, "trend_signal": 0, "fair_value": 9.294983, "relative_strength": -45.471677, "rate_of_change": -4.169288997026212, "market_dynamics": -1.071874, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.98, "low": 3.3131, "close": 3.73, "volume": 189633}, "trend_line": 5.035833, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.438909, "activity_20": 3.898857, "activity_30": 4.273473}, "trend_signal": 0, "fair_value": 9.21697, "relative_strength": -39.515422, "rate_of_change": -5.2910506666425965, "market_dynamics": -0.985291, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.8499, "low": 3.52, "close": 3.72, "volume": 94130}, "trend_line": 4.820833, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.456, "activity_20": 3.842762, "activity_30": 4.188581}, "trend_signal": 0, "fair_value": 9.156842, "relative_strength": -38.670986, "rate_of_change": -4.2694028971969455, "market_dynamics": -0.805445, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.21, "close": 3.21, "volume": 176486}, "trend_line": 4.6485, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.398182, "activity_20": 3.743857, "activity_30": 4.084656}, "trend_signal": 0, "fair_value": 9.09024, "relative_strength": -46.156233, "rate_of_change": -3.574755649075586, "market_dynamics": -0.664425, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.6, "low": 2.81, "close": 3.14, "volume": 321895}, "trend_line": 4.4955, "activity_lines": {"activity_5": 3.374, "activity_10": 3.350182, "activity_20": 3.64681, "activity_30": 3.987333}, "trend_signal": 0, "fair_value": 9.032163, "relative_strength": -45.433144, "rate_of_change": -3.291384317521791, "market_dynamics": -0.492838, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1255, "high": 3.33, "low": 2.95, "close": 3.25, "volume": 190779}, "trend_line": 4.337167, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.344545, "activity_20": 3.571048, "activity_30": 3.906978}, "trend_signal": 0, "fair_value": 8.968381, "relative_strength": -41.833786, "rate_of_change": -3.5220331442553627, "market_dynamics": -0.357161, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.03, "close": 3.03, "volume": 104251}, "trend_line": 4.196167, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.294364, "activity_20": 3.484143, "activity_30": 3.822645}, "trend_signal": 0, "fair_value": 8.911631, "relative_strength": -45.528003, "rate_of_change": -3.250970045654226, "market_dynamics": -0.390958, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.95, "close": 2.95, "volume": 260746}, "trend_line": 4.135833, "activity_lines": {"activity_5": 3.074, "activity_10": 3.229091, "activity_20": 3.401857, "activity_30": 3.742247}, "trend_signal": 0, "fair_value": 8.852977, "relative_strength": -45.968943, "rate_of_change": -1.4378360060502862, "market_dynamics": -0.33812, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.9, "close": 2.96, "volume": 716389}, "trend_line": 4.087833, "activity_lines": {"activity_5": 3.022, "activity_10": 3.168727, "activity_20": 3.331286, "activity_30": 3.666387}, "trend_signal": 0, "fair_value": 8.804002, "relative_strength": -44.279749, "rate_of_change": -1.1605884473575225, "market_dynamics": -0.23955, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.7401, "close": 2.95, "volume": 345253}, "trend_line": 4.050833, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.110182, "activity_20": 3.269619, "activity_30": 3.592978}, "trend_signal": 0, "fair_value": 8.758169, "relative_strength": -43.177994, "rate_of_change": -0.9051250381314482, "market_dynamics": -0.09904, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.95, "close": 2.95, "volume": 230417}, "trend_line": 3.982333, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.057636, "activity_20": 3.217095, "activity_30": 3.521957}, "trend_signal": 0, "fair_value": 8.70849, "relative_strength": -41.436999, "rate_of_change": -1.6910102193795642, "market_dynamics": 0.112412, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.84, "close": 2.98, "volume": 156535}, "trend_line": 3.910667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.019636, "activity_20": 3.174381, "activity_30": 3.45729}, "trend_signal": 0, "fair_value": 8.660926, "relative_strength": -38.273945, "rate_of_change": -1.7995983761277625, "market_dynamics": 0.254003, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.8, "close": 2.96, "volume": 135086}, "trend_line": 3.845, "activity_lines": {"activity_5": 2.962, "activity_10": 2.991636, "activity_20": 3.135333, "activity_30": 3.395957}, "trend_signal": 0, "fair_value": 8.61131, "relative_strength": -40.184662, "rate_of_change": -1.6791764678506227, "market_dynamics": 0.265184, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.89, "close": 3.07, "volume": 125051}, "trend_line": 3.780667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.997455, "activity_20": 3.115048, "activity_30": 3.345957}, "trend_signal": 0, "fair_value": 8.559368, "relative_strength": -40.181144, "rate_of_change": -1.6731599479843946, "market_dynamics": 0.212152, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.37, "low": 2.7, "close": 2.77, "volume": 491029}, "trend_line": 3.692667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.951273, "activity_20": 3.072762, "activity_30": 3.280753}, "trend_signal": 0, "fair_value": 8.507893, "relative_strength": -48.525773, "rate_of_change": -2.3276316057457604, "market_dynamics": 0.110092, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.13, "close": 2.21, "volume": 743400}, "trend_line": 3.589333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.81, "activity_20": 2.984762, "activity_30": 3.185097}, "trend_signal": 0, "fair_value": 8.45172, "relative_strength": -59.16478, "rate_of_change": -2.7983568515655555, "market_dynamics": -0.072469, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.5801, "close": 1.81, "volume": 683281}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.614909, "activity_20": 2.862429, "activity_30": 3.070301}, "trend_signal": 0, "fair_value": 8.393772, "relative_strength": -66.488645, "rate_of_change": -3.519679004427837, "market_dynamics": -0.300234, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 2.4299, "low": 1.64, "close": 1.65, "volume": 2231145}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.412909, "activity_20": 2.730524, "activity_30": 2.953333}, "trend_signal": 0, "fair_value": 8.332958, "relative_strength": -70.599165, "rate_of_change": -3.426710944267984, "market_dynamics": -0.573691, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 2.74, "low": 1.63, "close": 2.52, "volume": 1347548}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.392727, "activity_20": 2.688476, "activity_30": 2.900151}, "trend_signal": 0, "fair_value": 8.2504, "relative_strength": -54.480858, "rate_of_change": -2.5017245591273234, "market_dynamics": -0.531702, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.4, "close": 2.48, "volume": 501556}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.373273, "activity_20": 2.645667, "activity_30": 2.849785}, "trend_signal": 0, "fair_value": 8.115656, "relative_strength": -55.316606, "rate_of_change": -2.4432731094588975, "market_dynamics": -0.408075, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.4, "close": 2.67, "volume": 360883}, "trend_line": 3.123, "activity_lines": {"activity_5": 2.396, "activity_10": 2.396909, "activity_20": 2.624762, "activity_30": 2.816817}, "trend_signal": 0, "fair_value": 7.994951, "relative_strength": -52.877469, "rate_of_change": -1.8233259981137955, "market_dynamics": -0.114976, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.0, "close": 2.12, "volume": 683226}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.325636, "activity_20": 2.55519, "activity_30": 2.752108}, "trend_signal": 0, "fair_value": 7.835464, "relative_strength": -59.847483, "rate_of_change": -2.1667307076529023, "market_dynamics": 0.095776, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.14, "high": 2.23, "low": 1.76, "close": 1.76, "volume": 1955611}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.204545, "activity_20": 2.459, "activity_30": 2.668538}, "trend_signal": 0, "fair_value": 7.707643, "relative_strength": -65.898784, "rate_of_change": -3.207506350371624, "market_dynamics": 0.034932, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.78, "high": 2.09, "low": 1.77, "close": 1.97, "volume": 260293}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.143455, "activity_20": 2.392143, "activity_30": 2.604839}, "trend_signal": 0, "fair_value": 7.602323, "relative_strength": -60.652797, "rate_of_change": -2.795288863310291, "market_dynamics": -0.043904, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.66, "close": 1.72, "volume": 417667}, "trend_line": 2.786333, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.056909, "activity_20": 2.307381, "activity_30": 2.530344}, "trend_signal": 0, "fair_value": 7.487067, "relative_strength": -62.293026, "rate_of_change": -3.0728428718874268, "market_dynamics": -0.259193, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.65, "high": 1.9002, "low": 1.64, "close": 1.7, "volume": 191212}, "trend_line": 2.743, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.985818, "activity_20": 2.227476, "activity_30": 2.460258}, "trend_signal": 0, "fair_value": 7.378092, "relative_strength": -61.592459, "rate_of_change": -1.5551981762409615, "market_dynamics": -0.388909, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.81, "high": 2.1298, "low": 1.75, "close": 1.98, "volume": 162809}, "trend_line": 2.709, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.974909, "activity_20": 2.181619, "activity_30": 2.411032}, "trend_signal": 0, "fair_value": 7.282631, "relative_strength": -54.473945, "rate_of_change": -1.239518775063792, "market_dynamics": -0.350447, "expectation": {"probability": 43.4756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63386bb4-b58d-4fd3-9c83-b5b0b4502098/", "share_image": "https://sharemaestro.com/terminal/63386bb4-b58d-4fd3-9c83-b5b0b4502098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}