{"ticker": {"uuid": "63386bb4-b58d-4fd3-9c83-b5b0b4502098", "symbol": "NA", "name": "Nano Labs Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NA fell 9.49%, moving from 2.95 to 2.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.40 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.40"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.4, "close": 2.67, "volume": 360883}, "trend_line": 3.123, "activity_lines": {"activity_5": 2.396, "activity_10": 2.396909, "activity_20": 2.624762, "activity_30": 2.816817}, "trend_signal": 0, "fair_value": 7.994951, "relative_strength": -53.398829, "rate_of_change": -1.8233259981137955, "market_dynamics": -0.129887, "expectation": {"probability": 44.3283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.7, "high": 29.5, "low": 19.7, "close": 27.0, "volume": 2221570}, "trend_line": 13.0592, "activity_lines": {"activity_5": 22.229, "activity_10": 17.9946, "activity_20": 14.938276, "activity_30": 14.033082}, "trend_signal": 1, "fair_value": 22.932766, "relative_strength": null, "rate_of_change": 3.7333587519461178, "market_dynamics": 1.225351, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.4, "high": 27.5, "low": 21.1, "close": 21.7, "volume": 655779}, "trend_line": 13.3116, "activity_lines": {"activity_5": 22.893267, "activity_10": 19.157655, "activity_20": 15.714871, "activity_30": 14.590553}, "trend_signal": 1, "fair_value": 22.907083, "relative_strength": null, "rate_of_change": 1.9327370742465062, "market_dynamics": 1.187077, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.4, "low": 18.1, "close": 18.4, "volume": 177697}, "trend_line": 13.5116, "activity_lines": {"activity_5": 21.753333, "activity_10": 19.520709, "activity_20": 16.136229, "activity_30": 14.918837}, "trend_signal": 1, "fair_value": 22.815102, "relative_strength": null, "rate_of_change": 1.502448991856721, "market_dynamics": 1.095795, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.444, "high": 21.51, "low": 18.3, "close": 19.7, "volume": 498811}, "trend_line": 13.801633, "activity_lines": {"activity_5": 20.846667, "activity_10": 19.988727, "activity_20": 16.658538, "activity_30": 15.318088}, "trend_signal": 1, "fair_value": 22.7528, "relative_strength": null, "rate_of_change": 2.1465481512182207, "market_dynamics": 1.031468, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.8, "high": 22.0, "low": 18.003, "close": 18.7, "volume": 401720}, "trend_line": 14.051633, "activity_lines": {"activity_5": 19.86, "activity_10": 20.113109, "activity_20": 17.049895, "activity_30": 15.634112}, "trend_signal": 1, "fair_value": 22.673333, "relative_strength": null, "rate_of_change": 1.811379856282224, "market_dynamics": 0.943116, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 20.3, "low": 16.001, "close": 16.872, "volume": 422588}, "trend_line": 14.306233, "activity_lines": {"activity_5": 18.450667, "activity_10": 19.764636, "activity_20": 17.240967, "activity_30": 15.816071}, "trend_signal": 1, "fair_value": 22.561769, "relative_strength": -39.444962, "rate_of_change": 1.811889052325804, "market_dynamics": 0.824702, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.8, "high": 18.8, "low": 15.6, "close": 16.2, "volume": 300445}, "trend_line": 14.4929, "activity_lines": {"activity_5": 17.492533, "activity_10": 19.184491, "activity_20": 17.344281, "activity_30": 15.938249}, "trend_signal": 1, "fair_value": 22.441736, "relative_strength": -38.368268, "rate_of_change": 1.3047949100227845, "market_dynamics": 0.717993, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.5, "high": 16.809, "low": 14.0, "close": 14.3, "volume": 280888}, "trend_line": 14.586233, "activity_lines": {"activity_5": 16.267733, "activity_10": 18.166836, "activity_20": 17.247119, "activity_30": 15.925804}, "trend_signal": 1, "fair_value": 22.290963, "relative_strength": -42.441995, "rate_of_change": 0.6439911956889197, "market_dynamics": 0.492435, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.012, "high": 18.5, "low": 13.5, "close": 14.4, "volume": 1513620}, "trend_line": 14.7029, "activity_lines": {"activity_5": 15.3496, "activity_10": 17.187345, "activity_20": 17.141862, "activity_30": 15.913789}, "trend_signal": 1, "fair_value": 22.147491, "relative_strength": -36.821103, "rate_of_change": 0.7998432494530947, "market_dynamics": 0.244647, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.1, "high": 14.6, "low": 11.9, "close": 12.2, "volume": 374073}, "trend_line": 14.6429, "activity_lines": {"activity_5": 14.051467, "activity_10": 15.973309, "activity_20": 16.806605, "activity_30": 15.752312}, "trend_signal": 0, "fair_value": 21.969857, "relative_strength": -42.733971, "rate_of_change": -0.4080827591835658, "market_dynamics": -0.038176, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.9, "high": 13.281, "low": 10.5, "close": 10.8, "volume": 240427}, "trend_line": 14.4729, "activity_lines": {"activity_5": 12.72, "activity_10": 14.673818, "activity_20": 16.330871, "activity_30": 15.504383}, "trend_signal": 0, "fair_value": 21.773895, "relative_strength": -45.289396, "rate_of_change": -1.1609722117886478, "market_dynamics": -0.326995, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.38, "high": 11.6, "low": 10.1, "close": 10.3, "volume": 307334}, "trend_line": 14.379567, "activity_lines": {"activity_5": 11.626667, "activity_10": 13.577964, "activity_20": 15.805614, "activity_30": 15.235163}, "trend_signal": 0, "fair_value": 21.576069, "relative_strength": -45.924761, "rate_of_change": -0.6448811226499143, "market_dynamics": -0.532407, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 11.046, "low": 9.951, "close": 10.4, "volume": 226890}, "trend_line": 14.2729, "activity_lines": {"activity_5": 10.96, "activity_10": 12.707564, "activity_20": 15.291786, "activity_30": 14.978417}, "trend_signal": 0, "fair_value": 21.386644, "relative_strength": -44.827857, "rate_of_change": -0.7417956326501337, "market_dynamics": -0.739253, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 12.7, "low": 10.2, "close": 12.7, "volume": 206333}, "trend_line": 14.289567, "activity_lines": {"activity_5": 11.32, "activity_10": 12.4008, "activity_20": 15.000686, "activity_30": 14.87694}, "trend_signal": 0, "fair_value": 21.241867, "relative_strength": -29.029926, "rate_of_change": 0.11677374605020695, "market_dynamics": -0.795237, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.897, "low": 10.2, "close": 11.211, "volume": 334684}, "trend_line": 14.223267, "activity_lines": {"activity_5": 11.297, "activity_10": 11.950582, "activity_20": 14.558729, "activity_30": 14.678323}, "trend_signal": 0, "fair_value": 21.077426, "relative_strength": -32.647513, "rate_of_change": -0.4639748706171435, "market_dynamics": -0.830297, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.5, "close": 12.0, "volume": 221911}, "trend_line": 14.227167, "activity_lines": {"activity_5": 11.602933, "activity_10": 11.779982, "activity_20": 14.190781, "activity_30": 14.534886}, "trend_signal": 0, "fair_value": 20.931016, "relative_strength": -21.684646, "rate_of_change": 0.027419860711324566, "market_dynamics": -0.815516, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 14.2, "low": 10.7, "close": 12.601, "volume": 283283}, "trend_line": 14.243867, "activity_lines": {"activity_5": 12.0292, "activity_10": 11.807236, "activity_20": 13.874595, "activity_30": 14.429972}, "trend_signal": 0, "fair_value": 20.798794, "relative_strength": -16.893808, "rate_of_change": 0.11738106398835524, "market_dynamics": -0.69024, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 14.5, "low": 12.0, "close": 12.2, "volume": 160897}, "trend_line": 14.2972, "activity_lines": {"activity_5": 12.1684, "activity_10": 11.827018, "activity_20": 13.513248, "activity_30": 14.29811}, "trend_signal": 0, "fair_value": 20.664438, "relative_strength": -20.038269, "rate_of_change": 0.37442781514317913, "market_dynamics": -0.658261, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.5, "low": 11.7, "close": 11.7, "volume": 188974}, "trend_line": 14.350533, "activity_lines": {"activity_5": 12.020933, "activity_10": 11.794073, "activity_20": 13.119514, "activity_30": 14.130548}, "trend_signal": 0, "fair_value": 20.526523, "relative_strength": -22.806168, "rate_of_change": 0.37303108300926263, "market_dynamics": -0.588493, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 14.1, "low": 12.3, "close": 12.7, "volume": 108802}, "trend_line": 14.4172, "activity_lines": {"activity_5": 12.273467, "activity_10": 11.992036, "activity_20": 12.87721, "activity_30": 14.024062}, "trend_signal": 0, "fair_value": 20.407939, "relative_strength": -13.376149, "rate_of_change": 0.4645611420844015, "market_dynamics": -0.443526, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.7, "high": 15.5, "low": 12.7, "close": 13.8, "volume": 127437}, "trend_line": 14.530533, "activity_lines": {"activity_5": 12.7934, "activity_10": 12.380909, "activity_20": 12.781571, "activity_30": 13.984243}, "trend_signal": 0, "fair_value": 20.309313, "relative_strength": -3.076709, "rate_of_change": 0.7860957744915851, "market_dynamics": -0.266486, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.4, "high": 14.0, "low": 12.0, "close": 12.7, "volume": 35960}, "trend_line": 14.5972, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.515236, "activity_20": 12.644029, "activity_30": 13.866144}, "trend_signal": 0, "fair_value": 20.197412, "relative_strength": -15.919889, "rate_of_change": 0.4588062943045565, "market_dynamics": -0.059417, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 14.395, "low": 12.258, "close": 13.45, "volume": 46844}, "trend_line": 14.6731, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.742291, "activity_20": 12.620771, "activity_30": 13.792131}, "trend_signal": 0, "fair_value": 20.099623, "relative_strength": -13.078881, "rate_of_change": 0.5199627325788436, "market_dynamics": 0.191477, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.099, "high": 16.5, "low": 12.1, "close": 15.6, "volume": 69836}, "trend_line": 14.8331, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.3048, "activity_20": 12.825848, "activity_30": 13.851931}, "trend_signal": 0, "fair_value": 20.035343, "relative_strength": -0.737337, "rate_of_change": 1.0904307883133089, "market_dynamics": 0.431479, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.189, "high": 16.7, "low": 12.7, "close": 15.7, "volume": 39293}, "trend_line": 14.990667, "activity_lines": {"activity_5": 14.696667, "activity_10": 13.832764, "activity_20": 13.059971, "activity_30": 13.90786}, "trend_signal": 0, "fair_value": 19.974282, "relative_strength": -0.840873, "rate_of_change": 1.0622661480068243, "market_dynamics": 0.576425, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.3, "high": 16.7, "low": 13.6, "close": 14.5, "volume": 33508}, "trend_line": 15.112333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.060927, "activity_20": 13.194095, "activity_30": 13.876204}, "trend_signal": 0, "fair_value": 19.89825, "relative_strength": -8.49197, "rate_of_change": 0.8116116514361862, "market_dynamics": 0.658345, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 19.5, "low": 14.0, "close": 18.2, "volume": 231299}, "trend_line": 15.347767, "activity_lines": {"activity_5": 16.05, "activity_10": 14.916364, "activity_20": 13.691895, "activity_30": 14.075409}, "trend_signal": 0, "fair_value": 19.874986, "relative_strength": 13.858935, "rate_of_change": 1.5578931459490715, "market_dynamics": 0.803931, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 19.5, "low": 15.0, "close": 18.5, "volume": 86622}, "trend_line": 15.451133, "activity_lines": {"activity_5": 17.053333, "activity_10": 15.724545, "activity_20": 14.208743, "activity_30": 14.278778}, "trend_signal": 0, "fair_value": 19.856405, "relative_strength": 11.358441, "rate_of_change": 0.6734921112628384, "market_dynamics": 0.814519, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.7, "high": 19.5, "low": 15.022, "close": 16.6, "volume": 39834}, "trend_line": 15.221133, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.072727, "activity_20": 14.524638, "activity_30": 14.352899}, "trend_signal": 0, "fair_value": 19.812987, "relative_strength": -1.053427, "rate_of_change": -1.4885639778002069, "market_dynamics": 0.799685, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.6, "high": 19.4, "low": 15.518, "close": 18.101, "volume": 41112}, "trend_line": 15.107833, "activity_lines": {"activity_5": 17.553667, "activity_10": 16.604727, "activity_20": 14.97301, "activity_30": 14.538697}, "trend_signal": 0, "fair_value": 19.790461, "relative_strength": 7.500784, "rate_of_change": -0.7443598318206708, "market_dynamics": 0.869962, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.8, "high": 18.7, "low": 16.819, "close": 16.819, "volume": 16848}, "trend_line": 14.768467, "activity_lines": {"activity_5": 17.433267, "activity_10": 16.805436, "activity_20": 15.271186, "activity_30": 14.649095}, "trend_signal": 0, "fair_value": 19.75187, "relative_strength": 3.026835, "rate_of_change": -2.246291708413775, "market_dynamics": 0.776243, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 18.499, "low": 14.1, "close": 15.406, "volume": 34453}, "trend_line": 14.558667, "activity_lines": {"activity_5": 16.687267, "activity_10": 16.694345, "activity_20": 15.406129, "activity_30": 14.690226}, "trend_signal": 1, "fair_value": 19.696154, "relative_strength": -8.040754, "rate_of_change": -1.420594297295715, "market_dynamics": 0.650252, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 16.2, "low": 14.257, "close": 14.257, "volume": 32422}, "trend_line": 14.420567, "activity_lines": {"activity_5": 15.744533, "activity_10": 16.325145, "activity_20": 15.407329, "activity_30": 14.670763}, "trend_signal": 1, "fair_value": 19.627304, "relative_strength": -16.351006, "rate_of_change": -0.9485758551933338, "market_dynamics": 0.466565, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.1, "high": 16.4, "low": 11.0, "close": 12.9, "volume": 57422}, "trend_line": 14.1939, "activity_lines": {"activity_5": 14.632333, "activity_10": 15.694545, "activity_20": 15.260924, "activity_30": 14.572662}, "trend_signal": 1, "fair_value": 19.543213, "relative_strength": -24.275654, "rate_of_change": -1.5718313988624777, "market_dynamics": 0.169081, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.691, "high": 15.6, "low": 11.0, "close": 12.0, "volume": 83712}, "trend_line": 13.970567, "activity_lines": {"activity_5": 13.4668, "activity_10": 14.9494, "activity_20": 15.027852, "activity_30": 14.43112}, "trend_signal": 0, "fair_value": 19.450086, "relative_strength": -29.850302, "rate_of_change": -1.5734435215127518, "market_dynamics": -0.135546, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2, "high": 13.899, "low": 10.8, "close": 12.5, "volume": 45950}, "trend_line": 13.824833, "activity_lines": {"activity_5": 12.874667, "activity_10": 14.362436, "activity_20": 14.838643, "activity_30": 14.336245}, "trend_signal": 0, "fair_value": 19.365329, "relative_strength": -27.840537, "rate_of_change": -1.043150217167284, "market_dynamics": -0.380466, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 47.5, "low": 12.502, "close": 19.4, "volume": 8541598}, "trend_line": 13.9315, "activity_lines": {"activity_5": 14.870467, "activity_10": 15.066382, "activity_20": 15.304195, "activity_30": 14.695933}, "trend_signal": 1, "fair_value": 19.365747, "relative_strength": 13.626021, "rate_of_change": 0.7715608571908236, "market_dynamics": -0.252083, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 19.6, "low": 15.7, "close": 16.7, "volume": 452140}, "trend_line": 14.0115, "activity_lines": {"activity_5": 15.7, "activity_10": 15.2576, "activity_20": 15.480229, "activity_30": 14.874546}, "trend_signal": 1, "fair_value": 19.334012, "relative_strength": -3.449221, "rate_of_change": 0.5742382370886127, "market_dynamics": -0.174112, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.001, "high": 22.0, "low": 15.5, "close": 21.6, "volume": 581482}, "trend_line": 14.2515, "activity_lines": {"activity_5": 18.0, "activity_10": 16.372455, "activity_20": 16.1015, "activity_30": 15.364127}, "trend_signal": 1, "fair_value": 19.360671, "relative_strength": 21.942521, "rate_of_change": 1.7128787067765778, "market_dynamics": 0.092818, "expectation": {"probability": 24.0331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.8, "high": 22.8, "low": 17.5, "close": 18.0, "volume": 486580}, "trend_line": 14.444833, "activity_lines": {"activity_5": 18.52, "activity_10": 16.741855, "activity_20": 16.332771, "activity_30": 15.605966}, "trend_signal": 1, "fair_value": 19.344849, "relative_strength": 2.944358, "rate_of_change": 1.3565800091218403, "market_dynamics": 0.311065, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.2, "high": 19.95, "low": 17.6, "close": 19.75, "volume": 117153}, "trend_line": 14.743167, "activity_lines": {"activity_5": 19.223333, "activity_10": 17.431273, "activity_20": 16.705471, "activity_30": 15.948234}, "trend_signal": 1, "fair_value": 19.349506, "relative_strength": 13.610539, "rate_of_change": 2.065333673293423, "market_dynamics": 0.270582, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.7, "high": 19.2, "low": 14.8, "close": 16.0, "volume": 144295}, "trend_line": 14.933167, "activity_lines": {"activity_5": 18.193333, "activity_10": 17.385582, "activity_20": 16.692695, "activity_30": 16.02932}, "trend_signal": 1, "fair_value": 19.311443, "relative_strength": -10.698586, "rate_of_change": 1.2887326040598979, "market_dynamics": 0.240705, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.2, "high": 19.0, "low": 16.0, "close": 16.8, "volume": 62868}, "trend_line": 15.1465, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.474545, "activity_20": 16.740395, "activity_30": 16.149761}, "trend_signal": 1, "fair_value": 19.283225, "relative_strength": -5.967977, "rate_of_change": 1.4285851085707437, "market_dynamics": 0.108555, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.1, "high": 16.7, "low": 12.503, "close": 14.501, "volume": 89414}, "trend_line": 15.206533, "activity_lines": {"activity_5": 16.347, "activity_10": 17.099273, "activity_20": 16.55319, "activity_30": 16.108116}, "trend_signal": 1, "fair_value": 19.230089, "relative_strength": -18.146535, "rate_of_change": 0.39634899151619635, "market_dynamics": -0.088744, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.9, "high": 23.5, "low": 7.461, "close": 7.531, "volume": 38426238}, "trend_line": 15.083867, "activity_lines": {"activity_5": 13.187267, "activity_10": 15.427618, "activity_20": 15.70741, "activity_30": 15.61292}, "trend_signal": 0, "fair_value": 19.101527, "relative_strength": -56.903103, "rate_of_change": -0.806666450531496, "market_dynamics": -0.445208, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.481, "high": 7.481, "low": 4.005, "close": 4.3, "volume": 2717543}, "trend_line": 14.8272, "activity_lines": {"activity_5": 9.648467, "activity_10": 13.249764, "activity_20": 14.592814, "activity_30": 14.917187}, "trend_signal": 0, "fair_value": 18.940641, "relative_strength": -73.686919, "rate_of_change": -1.701599463851015, "market_dynamics": -0.71556, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67, "high": 4.925, "low": 3.56, "close": 4.755, "volume": 5584401}, "trend_line": 14.565667, "activity_lines": {"activity_5": 7.291333, "activity_10": 11.303727, "activity_20": 13.570124, "activity_30": 14.267368}, "trend_signal": 0, "fair_value": 18.788108, "relative_strength": -71.685721, "rate_of_change": -1.7638731520448907, "market_dynamics": -1.007371, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 8.5, "low": 4.621, "close": 6.312, "volume": 5285761}, "trend_line": 14.3694, "activity_lines": {"activity_5": 6.202867, "activity_10": 9.907055, "activity_20": 12.759743, "activity_30": 13.734873}, "trend_signal": 0, "fair_value": 18.655383, "relative_strength": -62.442672, "rate_of_change": -1.3474631817409999, "market_dynamics": -1.139012, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.123402, "high": 6.700439, "low": 5.530363, "close": 6.0994, "volume": 549170}, "trend_line": 14.182713, "activity_lines": {"activity_5": 5.742733, "activity_10": 8.6606, "activity_20": 11.987152, "activity_30": 13.201325}, "trend_signal": 0, "fair_value": 18.523215, "relative_strength": -63.875345, "rate_of_change": -1.2991982963798137, "market_dynamics": -1.159415, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.405, "high": 6.629, "low": 5.0, "close": 6.1, "volume": 1075465}, "trend_line": 13.962713, "activity_lines": {"activity_5": 5.842907, "activity_10": 7.696084, "activity_20": 11.264622, "activity_30": 12.679859}, "trend_signal": 0, "fair_value": 18.393806, "relative_strength": -64.058247, "rate_of_change": -1.5511841775265343, "market_dynamics": -1.12994, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.917, "high": 6.5, "low": 5.3, "close": 5.425, "volume": 994084}, "trend_line": 13.683547, "activity_lines": {"activity_5": 5.81348, "activity_10": 6.825204, "activity_20": 10.534953, "activity_30": 12.129039}, "trend_signal": 0, "fair_value": 18.260107, "relative_strength": -67.535956, "rate_of_change": -1.9993678878882637, "market_dynamics": -1.132381, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.486, "high": 5.566, "low": 4.715, "close": 4.885, "volume": 525070}, "trend_line": 13.423047, "activity_lines": {"activity_5": 5.529053, "activity_10": 6.116596, "activity_20": 9.808113, "activity_30": 11.561391}, "trend_signal": 0, "fair_value": 18.123627, "relative_strength": -69.490856, "rate_of_change": -1.903746155876107, "market_dynamics": -1.162853, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.48552, "high": 4.986466, "low": 4.29654, "close": 4.6705, "volume": 671416}, "trend_line": 13.130397, "activity_lines": {"activity_5": 5.16446, "activity_10": 5.57108, "activity_20": 9.110945, "activity_30": 10.996711}, "trend_signal": 0, "fair_value": 17.987736, "relative_strength": -70.540528, "rate_of_change": -2.1802054332373273, "market_dynamics": -1.175349, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84, "high": 5.082, "low": 4.415, "close": 4.429, "volume": 621329}, "trend_line": 12.75803, "activity_lines": {"activity_5": 4.8288, "activity_10": 5.202191, "activity_20": 8.436426, "activity_30": 10.43533}, "trend_signal": 0, "fair_value": 17.852149, "relative_strength": -72.228195, "rate_of_change": -2.835915776194738, "market_dynamics": -1.188834, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57, "high": 4.62, "low": 3.811, "close": 4.099, "volume": 313981}, "trend_line": 12.37133, "activity_lines": {"activity_5": 4.4945, "activity_10": 4.956429, "activity_20": 7.770817, "activity_30": 9.876683}, "trend_signal": 0, "fair_value": 17.715979, "relative_strength": -73.70491, "rate_of_change": -3.0310322204917166, "market_dynamics": -1.182345, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.939, "high": 5.0, "low": 3.83, "close": 4.446, "volume": 682847}, "trend_line": 12.036197, "activity_lines": {"activity_5": 4.409267, "activity_10": 4.836158, "activity_20": 7.17588, "activity_30": 9.365371}, "trend_signal": 0, "fair_value": 17.585881, "relative_strength": -70.69117, "rate_of_change": -2.7089488357355336, "market_dynamics": -1.151494, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.92, "close": 4.273, "volume": 197407}, "trend_line": 11.571963, "activity_lines": {"activity_5": 4.331633, "activity_10": 4.681778, "activity_20": 6.602818, "activity_30": 8.86452}, "trend_signal": 0, "fair_value": 17.45663, "relative_strength": -72.073633, "rate_of_change": -3.85698240067024, "market_dynamics": -1.107249, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.483, "high": 4.5, "low": 4.051, "close": 4.099, "volume": 328992}, "trend_line": 11.09193, "activity_lines": {"activity_5": 4.2368, "activity_10": 4.504525, "activity_20": 6.085219, "activity_30": 8.382393}, "trend_signal": 0, "fair_value": 17.328191, "relative_strength": -72.512062, "rate_of_change": -4.148241746020106, "market_dynamics": -1.029298, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.098, "high": 4.1, "low": 3.7, "close": 3.7, "volume": 314014}, "trend_line": 10.66193, "activity_lines": {"activity_5": 4.047067, "activity_10": 4.294964, "activity_20": 5.589624, "activity_30": 7.905495}, "trend_signal": 0, "fair_value": 17.198399, "relative_strength": -73.56427, "rate_of_change": -3.8766923339761408, "market_dynamics": -0.826979, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.7, "close": 3.731, "volume": 215774}, "trend_line": 10.18293, "activity_lines": {"activity_5": 3.916267, "activity_10": 4.134664, "activity_20": 5.18222, "activity_30": 7.458338}, "trend_signal": 0, "fair_value": 17.071348, "relative_strength": -72.099048, "rate_of_change": -4.49262000407055, "market_dynamics": -0.546098, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.761, "high": 3.95, "low": 3.505, "close": 3.59, "volume": 154777}, "trend_line": 9.741963, "activity_lines": {"activity_5": 3.763, "activity_10": 3.9918, "activity_20": 4.829334, "activity_30": 7.032988}, "trend_signal": 0, "fair_value": 16.945354, "relative_strength": -71.719565, "rate_of_change": -4.330453022852956, "market_dynamics": -0.291426, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.801, "close": 2.821, "volume": 265118}, "trend_line": 9.322463, "activity_lines": {"activity_5": 3.410467, "activity_10": 3.742482, "activity_20": 4.480163, "activity_30": 6.586474}, "trend_signal": 0, "fair_value": 16.814573, "relative_strength": -77.440975, "rate_of_change": -4.306113665182257, "market_dynamics": -0.212127, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.91, "high": 3.098, "low": 2.8, "close": 3.0, "volume": 134447}, "trend_line": 8.94723, "activity_lines": {"activity_5": 3.2144, "activity_10": 3.563236, "activity_20": 4.210797, "activity_30": 6.178573}, "trend_signal": 0, "fair_value": 16.687834, "relative_strength": -76.867588, "rate_of_change": -4.025041450955627, "market_dynamics": -0.21429, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.12, "high": 3.513, "low": 2.788, "close": 3.05, "volume": 607449}, "trend_line": 8.618897, "activity_lines": {"activity_5": 3.108267, "activity_10": 3.423455, "activity_20": 4.011907, "activity_30": 5.798106}, "trend_signal": 0, "fair_value": 16.563854, "relative_strength": -76.356893, "rate_of_change": -3.6696608894596308, "market_dynamics": -0.270857, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.197, "high": 3.448, "low": 2.749, "close": 3.086, "volume": 139166}, "trend_line": 8.321763, "activity_lines": {"activity_5": 3.057467, "activity_10": 3.315291, "activity_20": 3.870974, "activity_30": 5.441145}, "trend_signal": 0, "fair_value": 16.442432, "relative_strength": -75.518157, "rate_of_change": -3.4474712947608004, "market_dynamics": -0.299699, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.254568, "high": 3.447543, "low": 2.799629, "close": 3.0156, "volume": 154379}, "trend_line": 8.005617, "activity_lines": {"activity_5": 3.0262, "activity_10": 3.212745, "activity_20": 3.744503, "activity_30": 5.098812}, "trend_signal": 0, "fair_value": 16.322549, "relative_strength": -74.086441, "rate_of_change": -3.7990267206600308, "market_dynamics": -0.167697, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.857, "high": 3.299, "low": 2.788, "close": 3.17, "volume": 362494}, "trend_line": 7.464617, "activity_lines": {"activity_5": 3.084693, "activity_10": 3.16428, "activity_20": 3.638853, "activity_30": 4.786837}, "trend_signal": 0, "fair_value": 16.206155, "relative_strength": -73.825499, "rate_of_change": -6.757755211122405, "market_dynamics": -0.028985, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.898, "close": 3.172, "volume": 278001}, "trend_line": 7.013683, "activity_lines": {"activity_5": 3.120587, "activity_10": 3.136233, "activity_20": 3.540941, "activity_30": 4.509894}, "trend_signal": 0, "fair_value": 16.09182, "relative_strength": -73.654854, "rate_of_change": -6.040952938375797, "market_dynamics": 0.078298, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.255, "high": 11.2, "low": 2.953, "close": 10.1, "volume": 11725874}, "trend_line": 6.63035, "activity_lines": {"activity_5": 5.454347, "activity_10": 4.384676, "activity_20": 4.117791, "activity_30": 4.709011}, "trend_signal": 0, "fair_value": 16.039717, "relative_strength": -16.025788, "rate_of_change": -5.465502219019599, "market_dynamics": 0.385415, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.1, "low": 7.1, "close": 8.81, "volume": 8959076}, "trend_line": 6.324017, "activity_lines": {"activity_5": 6.888107, "activity_10": 5.282211, "activity_20": 4.552734, "activity_30": 4.849634}, "trend_signal": 0, "fair_value": 15.977392, "relative_strength": -25.937548, "rate_of_change": -4.6201633397935185, "market_dynamics": 0.694941, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 11.5, "low": 7.3, "close": 8.325, "volume": 2993541}, "trend_line": 5.943183, "activity_lines": {"activity_5": 7.7786, "activity_10": 5.999218, "activity_20": 4.928581, "activity_30": 4.978729}, "trend_signal": 0, "fair_value": 15.911987, "relative_strength": -30.023926, "rate_of_change": -6.022026822508543, "market_dynamics": 0.963023, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4, "high": 8.846, "low": 5.752, "close": 6.235, "volume": 960899}, "trend_line": 5.617683, "activity_lines": {"activity_5": 7.618467, "activity_10": 6.250135, "activity_20": 5.091571, "activity_30": 4.997556}, "trend_signal": 0, "fair_value": 15.829979, "relative_strength": -46.712568, "rate_of_change": -5.476863155652449, "market_dynamics": 1.137243, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.048, "high": 6.699, "low": 5.2, "close": 6.096, "volume": 575887}, "trend_line": 5.260883, "activity_lines": {"activity_5": 7.207667, "activity_10": 6.413705, "activity_20": 5.234894, "activity_30": 5.028415}, "trend_signal": 0, "fair_value": 15.748181, "relative_strength": -46.781953, "rate_of_change": -6.351372977079708, "market_dynamics": 1.069774, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.71, "low": 5.4, "close": 5.55, "volume": 1476727}, "trend_line": 4.962517, "activity_lines": {"activity_5": 6.419933, "activity_10": 6.421713, "activity_20": 5.31943, "activity_30": 5.047068}, "trend_signal": 1, "fair_value": 15.663196, "relative_strength": -49.78767, "rate_of_change": -5.671405351535088, "market_dynamics": 0.954279, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.2, "low": 3.0, "close": 3.2401, "volume": 566694}, "trend_line": 4.819487, "activity_lines": {"activity_5": 5.165567, "activity_10": 5.964284, "activity_20": 5.178636, "activity_30": 4.935945}, "trend_signal": 1, "fair_value": 15.560526, "relative_strength": -71.496054, "rate_of_change": -2.882206751130534, "market_dynamics": 0.700305, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 9.68, "low": 2.77, "close": 4.42, "volume": 2486562}, "trend_line": 4.823487, "activity_lines": {"activity_5": 4.675827, "activity_10": 5.71858, "activity_20": 5.154304, "activity_30": 4.910171}, "trend_signal": 0, "fair_value": 15.46921, "relative_strength": -58.595639, "rate_of_change": 0.08299638529993852, "market_dynamics": 0.580508, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7, "high": 8.89, "low": 4.2, "close": 8.26, "volume": 2436660}, "trend_line": 4.94032, "activity_lines": {"activity_5": 5.72642, "activity_10": 6.145524, "activity_20": 5.49581, "activity_30": 5.131882}, "trend_signal": 1, "fair_value": 15.410598, "relative_strength": -22.350329, "rate_of_change": 2.422168858338371, "market_dynamics": 0.616882, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.58, "high": 11.0, "low": 7.02, "close": 9.61, "volume": 727708}, "trend_line": 5.050253, "activity_lines": {"activity_5": 7.092013, "activity_10": 6.725376, "activity_20": 5.946902, "activity_30": 5.433151}, "trend_signal": 1, "fair_value": 15.363819, "relative_strength": -8.809611, "rate_of_change": 2.225220228649153, "market_dynamics": 0.685366, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.63, "high": 13.86, "low": 9.2, "close": 10.96, "volume": 981199}, "trend_line": 5.212273, "activity_lines": {"activity_5": 8.67334, "activity_10": 7.433629, "activity_20": 6.500323, "activity_30": 5.814425}, "trend_signal": 1, "fair_value": 15.328589, "relative_strength": 3.180533, "rate_of_change": 3.208156106238639, "market_dynamics": 0.885863, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.78, "high": 9.78, "low": 6.67, "close": 8.87, "volume": 697152}, "trend_line": 5.304607, "activity_lines": {"activity_5": 9.197333, "activity_10": 7.746245, "activity_20": 6.820124, "activity_30": 6.050408}, "trend_signal": 1, "fair_value": 15.27733, "relative_strength": -14.757529, "rate_of_change": 1.7714728296081217, "market_dynamics": 0.978615, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 10.42, "low": 7.8, "close": 8.72, "volume": 337790}, "trend_line": 5.41444, "activity_lines": {"activity_5": 9.296, "activity_10": 8.030498, "activity_20": 7.101169, "activity_30": 6.270756}, "trend_signal": 1, "fair_value": 15.225698, "relative_strength": -12.212575, "rate_of_change": 2.070520964135516, "market_dynamics": 0.910013, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.58, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 339415}, "trend_line": 5.50994, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.131205, "activity_20": 7.265403, "activity_30": 6.421437}, "trend_signal": 1, "fair_value": 15.167294, "relative_strength": -20.31648, "rate_of_change": 1.7638019813683476, "market_dynamics": 0.774638, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.58, "high": 10.11, "low": 6.66, "close": 8.1, "volume": 8039490}, "trend_line": 5.624257, "activity_lines": {"activity_5": 8.424, "activity_10": 8.268004, "activity_20": 7.4395, "activity_30": 6.588538}, "trend_signal": 1, "fair_value": 15.112509, "relative_strength": -13.668155, "rate_of_change": 2.0747412857490244, "market_dynamics": 0.662059, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.24, "high": 8.8837, "low": 7.15, "close": 7.28, "volume": 550875}, "trend_line": 5.71929, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.219275, "activity_20": 7.511216, "activity_30": 6.69536}, "trend_signal": 1, "fair_value": 15.052258, "relative_strength": -18.634297, "rate_of_change": 1.6896987459854684, "market_dynamics": 0.465526, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.06, "high": 9.17, "low": 6.9858, "close": 7.71, "volume": 202798}, "trend_line": 5.839657, "activity_lines": {"activity_5": 7.746, "activity_10": 8.217273, "activity_20": 7.603741, "activity_30": 6.823793}, "trend_signal": 1, "fair_value": 14.996211, "relative_strength": -14.433686, "rate_of_change": 2.1045794145776817, "market_dynamics": 0.303313, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.97, "high": 8.95, "low": 7.3284, "close": 8.24, "volume": 90433}, "trend_line": 5.966123, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.230364, "activity_20": 7.724723, "activity_30": 6.978654}, "trend_signal": 1, "fair_value": 14.945027, "relative_strength": -8.377488, "rate_of_change": 2.1656408929497015, "market_dynamics": 0.243283, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.97, "high": 7.97, "low": 5.76, "close": 6.84, "volume": 1059875}, "trend_line": 6.05169, "activity_lines": {"activity_5": 7.53, "activity_10": 7.919455, "activity_20": 7.687494, "activity_30": 7.035033}, "trend_signal": 1, "fair_value": 14.884087, "relative_strength": -21.539052, "rate_of_change": 1.434214480660224, "market_dynamics": 0.076744, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.87, "low": 5.98, "close": 6.68, "volume": 115619}, "trend_line": 6.137723, "activity_lines": {"activity_5": 7.212, "activity_10": 7.605273, "activity_20": 7.617551, "activity_30": 7.075569}, "trend_signal": 1, "fair_value": 14.822863, "relative_strength": -22.029753, "rate_of_change": 1.4216359397127163, "market_dynamics": -0.011452, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.55, "high": 7.24, "low": 6.55, "close": 7.24, "volume": 47375}, "trend_line": 6.255723, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.446182, "activity_20": 7.584236, "activity_30": 7.146683}, "trend_signal": 1, "fair_value": 14.766693, "relative_strength": -14.693746, "rate_of_change": 1.9225370711581387, "market_dynamics": -0.058681, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.81, "high": 7.41, "low": 6.3, "close": 6.58, "volume": 96135}, "trend_line": 6.35069, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.234727, "activity_20": 7.501683, "activity_30": 7.167605}, "trend_signal": 1, "fair_value": 14.706497, "relative_strength": -18.099574, "rate_of_change": 1.5180819227449884, "market_dynamics": -0.227538, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.45, "high": 6.66, "low": 5.4, "close": 6.3, "volume": 118411}, "trend_line": 6.441023, "activity_lines": {"activity_5": 6.649333, "activity_10": 7.014, "activity_20": 7.403083, "activity_30": 7.164334}, "trend_signal": 1, "fair_value": 14.645136, "relative_strength": -14.925493, "rate_of_change": 1.42241236778996, "market_dynamics": -0.424253, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.06, "high": 6.5, "low": 5.0, "close": 5.8, "volume": 83798}, "trend_line": 6.540323, "activity_lines": {"activity_5": 6.34, "activity_10": 6.746364, "activity_20": 7.266506, "activity_30": 7.122978}, "trend_signal": 0, "fair_value": 14.581041, "relative_strength": -15.79628, "rate_of_change": 1.541680568443856, "market_dynamics": -0.604715, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.7399, "low": 5.0, "close": 5.18, "volume": 33795}, "trend_line": 6.61299, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.401455, "activity_20": 7.072953, "activity_30": 7.035215}, "trend_signal": 0, "fair_value": 14.513407, "relative_strength": -19.004854, "rate_of_change": 1.111061334432566, "market_dynamics": -0.869685, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.11, "high": 5.49, "low": 4.37, "close": 4.6638, "volume": 32208}, "trend_line": 6.666783, "activity_lines": {"activity_5": 5.3746, "activity_10": 6.015782, "activity_20": 6.8346, "activity_30": 6.909461}, "trend_signal": 0, "fair_value": 14.443053, "relative_strength": -24.38585, "rate_of_change": 0.8134444479728498, "market_dynamics": -1.067001, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.56, "high": 4.9761, "low": 4.17, "close": 4.5, "volume": 40022}, "trend_line": 6.713917, "activity_lines": {"activity_5": 4.973013, "activity_10": 5.647895, "activity_20": 6.584868, "activity_30": 6.769668}, "trend_signal": 0, "fair_value": 14.372535, "relative_strength": -21.973472, "rate_of_change": 0.7069976628907927, "market_dynamics": -1.163574, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 5.23, "low": 4.02, "close": 4.8, "volume": 103434}, "trend_line": 6.773397, "activity_lines": {"activity_5": 4.810093, "activity_10": 5.392916, "activity_20": 6.357707, "activity_30": 6.64619}, "trend_signal": 0, "fair_value": 14.305123, "relative_strength": -4.407266, "rate_of_change": 0.8859209906824846, "market_dynamics": -1.186826, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.55, "low": 3.42, "close": 3.7, "volume": 46199}, "trend_line": 6.791063, "activity_lines": {"activity_5": 4.380507, "activity_10": 5.000484, "activity_20": 6.023974, "activity_30": 6.447906}, "trend_signal": 0, "fair_value": 14.230961, "relative_strength": -30.429392, "rate_of_change": 0.2608144775804545, "market_dynamics": -1.217463, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.59, "high": 4.6, "low": 3.59, "close": 4.3, "volume": 70196}, "trend_line": 6.828663, "activity_lines": {"activity_5": 4.29092, "activity_10": 4.774233, "activity_20": 5.769099, "activity_30": 6.287192}, "trend_signal": 0, "fair_value": 14.161996, "relative_strength": -17.170294, "rate_of_change": 0.553668843890852, "market_dynamics": -1.178773, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.28, "high": 5.46, "low": 4.12, "close": 4.81, "volume": 110520}, "trend_line": 6.65233, "activity_lines": {"activity_5": 4.43, "activity_10": 4.683982, "activity_20": 5.588081, "activity_30": 6.156956}, "trend_signal": 0, "fair_value": 14.097499, "relative_strength": -12.794271, "rate_of_change": -2.5822477987272126, "market_dynamics": -1.073924, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0394, "high": 5.0394, "low": 4.47, "close": 4.86, "volume": 35575}, "trend_line": 6.520663, "activity_lines": {"activity_5": 4.576, "activity_10": 4.647004, "activity_20": 5.44111, "activity_30": 6.041322}, "trend_signal": 0, "fair_value": 14.034229, "relative_strength": -14.164212, "rate_of_change": -1.979261401644239, "market_dynamics": -1.020756, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.85, "high": 4.9562, "low": 4.0, "close": 4.19, "volume": 27733}, "trend_line": 6.38283, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.51948, "activity_20": 5.249426, "activity_30": 5.890957}, "trend_signal": 0, "fair_value": 13.967261, "relative_strength": -25.209623, "rate_of_change": -2.1137881224654556, "market_dynamics": -0.932452, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.47, "close": 4.05, "volume": 52728}, "trend_line": 6.309997, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.404865, "activity_20": 5.065979, "activity_30": 5.740451}, "trend_signal": 0, "fair_value": 13.900253, "relative_strength": -31.692095, "rate_of_change": -1.1410769204255815, "market_dynamics": -0.890619, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.45, "close": 3.71, "volume": 120305}, "trend_line": 6.230463, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.260251, "activity_20": 4.86777, "activity_30": 5.57271}, "trend_signal": 0, "fair_value": 13.831862, "relative_strength": -35.412761, "rate_of_change": -1.2604443393554667, "market_dynamics": -0.939465, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 4.0602, "low": 3.33, "close": 3.5, "volume": 139733}, "trend_line": 6.16213, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.104182, "activity_20": 4.670467, "activity_30": 5.396551}, "trend_signal": 0, "fair_value": 13.762983, "relative_strength": -39.799984, "rate_of_change": -1.096756372680489, "market_dynamics": -0.939015, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 7.32, "low": 3.4871, "close": 6.69, "volume": 4086823}, "trend_line": 6.277127, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.549273, "activity_20": 4.794972, "activity_30": 5.430607}, "trend_signal": 0, "fair_value": 13.716142, "relative_strength": 12.243747, "rate_of_change": 1.866189126162541, "market_dynamics": -0.51979, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 12.94, "low": 7.1201, "close": 10.39, "volume": 3014689}, "trend_line": 6.476127, "activity_lines": {"activity_5": 6.712, "activity_10": 5.627273, "activity_20": 5.276716, "activity_30": 5.695954}, "trend_signal": 0, "fair_value": 13.694259, "relative_strength": 72.232999, "rate_of_change": 3.1702401433012244, "market_dynamics": -0.033416, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 13.3685, "low": 7.75, "close": 12.17, "volume": 519316}, "trend_line": 6.60646, "activity_lines": {"activity_5": 8.879333, "activity_10": 6.927273, "activity_20": 5.917746, "activity_30": 6.0633}, "trend_signal": 0, "fair_value": 13.684297, "relative_strength": 96.987239, "rate_of_change": 2.0125145785436303, "market_dynamics": 0.491323, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.58, "high": 31.48, "low": 7.8, "close": 10.17, "volume": 22520292}, "trend_line": 6.625127, "activity_lines": {"activity_5": 9.838667, "activity_10": 7.709636, "activity_20": 6.342918, "activity_30": 6.293206}, "trend_signal": 0, "fair_value": 13.661477, "relative_strength": 55.701093, "rate_of_change": 0.2825567701915968, "market_dynamics": 0.996568, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.93, "high": 10.38, "low": 7.85, "close": 8.38, "volume": 2036826}, "trend_line": 6.539127, "activity_lines": {"activity_5": 9.770667, "activity_10": 8.059818, "activity_20": 6.580995, "activity_30": 6.406424}, "trend_signal": 0, "fair_value": 13.627403, "relative_strength": 25.127801, "rate_of_change": -1.2980883234389362, "market_dynamics": 1.024077, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.11, "close": 7.73, "volume": 1395161}, "trend_line": 6.501127, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.226909, "activity_20": 6.751739, "activity_30": 6.483254}, "trend_signal": 0, "fair_value": 13.589599, "relative_strength": 14.812662, "rate_of_change": -0.581117326517735, "market_dynamics": 0.915616, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 9.26, "low": 7.5, "close": 8.0, "volume": 1922326}, "trend_line": 6.477127, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.390909, "activity_20": 6.942721, "activity_30": 6.579956}, "trend_signal": 1, "fair_value": 13.205624, "relative_strength": 16.147074, "rate_of_change": -0.3691667613938325, "market_dynamics": 0.807791, "expectation": {"probability": 35.164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.12, "high": 8.3702, "low": 6.83, "close": 7.26, "volume": 2311813}, "trend_line": 6.460793, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.351091, "activity_20": 7.055131, "activity_30": 6.630464}, "trend_signal": 1, "fair_value": 12.635496, "relative_strength": 3.686427, "rate_of_change": -0.2521797086887522, "market_dynamics": 0.63769, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 4.58, "close": 4.76, "volume": 2768666}, "trend_line": 6.34946, "activity_lines": {"activity_5": 6.712, "activity_10": 7.798364, "activity_20": 6.922494, "activity_30": 6.520735}, "trend_signal": 1, "fair_value": 12.211522, "relative_strength": -30.544614, "rate_of_change": -1.723209519326809, "market_dynamics": 0.415402, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.28, "close": 4.4, "volume": 1287500}, "trend_line": 6.25346, "activity_lines": {"activity_5": 5.77, "activity_10": 7.161091, "activity_20": 6.757571, "activity_30": 6.394963}, "trend_signal": 0, "fair_value": 11.831394, "relative_strength": -38.237841, "rate_of_change": -1.5119395980130608, "market_dynamics": 0.186208, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.97, "high": 4.97, "low": 3.875, "close": 4.06, "volume": 4502430}, "trend_line": 6.131793, "activity_lines": {"activity_5": 4.98, "activity_10": 6.445636, "activity_20": 6.561524, "activity_30": 6.25345}, "trend_signal": 0, "fair_value": 11.469599, "relative_strength": -43.345671, "rate_of_change": -1.9455949186530264, "market_dynamics": -0.051829, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.19, "high": 5.25, "low": 4.1, "close": 5.005, "volume": 2952229}, "trend_line": 6.02396, "activity_lines": {"activity_5": 4.749667, "activity_10": 5.949818, "activity_20": 6.457571, "activity_30": 6.180754}, "trend_signal": 0, "fair_value": 11.161938, "relative_strength": -29.760088, "rate_of_change": -1.758588393313347, "market_dynamics": -0.249194, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.22, "high": 6.3, "low": 4.955, "close": 5.13, "volume": 1800267}, "trend_line": 5.96696, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.574636, "activity_20": 6.364548, "activity_30": 6.123079}, "trend_signal": 0, "fair_value": 10.908285, "relative_strength": -28.082786, "rate_of_change": -0.9462214224529961, "market_dynamics": -0.350842, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.2851, "low": 4.785, "close": 4.93, "volume": 402598}, "trend_line": 5.908627, "activity_lines": {"activity_5": 4.847, "activity_10": 5.291091, "activity_20": 6.245667, "activity_30": 6.056178}, "trend_signal": 0, "fair_value": 10.680913, "relative_strength": -31.754513, "rate_of_change": -0.9775999839114086, "market_dynamics": -0.426975, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.77, "close": 5.0, "volume": 718999}, "trend_line": 5.83396, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.115545, "activity_20": 6.130452, "activity_30": 5.997557}, "trend_signal": 0, "fair_value": 10.356554, "relative_strength": -32.224926, "rate_of_change": -1.2636945943617666, "market_dynamics": -0.522303, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.42, "low": 4.82, "close": 5.41, "volume": 651455}, "trend_line": 5.79496, "activity_lines": {"activity_5": 5.140333, "activity_10": 5.076, "activity_20": 6.053381, "activity_30": 5.970205}, "trend_signal": 0, "fair_value": 10.136977, "relative_strength": -28.484141, "rate_of_change": -0.6684996126130551, "market_dynamics": -0.629447, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 6.1, "low": 5.05, "close": 5.31, "volume": 1007572}, "trend_line": 5.76196, "activity_lines": {"activity_5": 5.212, "activity_10": 5.060455, "activity_20": 5.964167, "activity_30": 5.938917}, "trend_signal": 0, "fair_value": 10.06781, "relative_strength": -28.183039, "rate_of_change": -0.5694603586564787, "market_dynamics": -0.717372, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.925, "low": 5.05, "close": 5.6, "volume": 1049803}, "trend_line": 5.755293, "activity_lines": {"activity_5": 5.36, "activity_10": 5.146545, "activity_20": 5.897238, "activity_30": 5.928468}, "trend_signal": 0, "fair_value": 10.003067, "relative_strength": -24.120449, "rate_of_change": -0.1157071552041354, "market_dynamics": -0.739671, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.2, "close": 5.21, "volume": 635686}, "trend_line": 5.756293, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.191909, "activity_20": 5.785786, "activity_30": 5.893288}, "trend_signal": 0, "fair_value": 9.953772, "relative_strength": -26.832191, "rate_of_change": 0.01737530999725529, "market_dynamics": -0.729951, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.34, "high": 5.97, "low": 4.91, "close": 5.03, "volume": 537408}, "trend_line": 5.7685, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.196364, "activity_20": 5.650048, "activity_30": 5.84643}, "trend_signal": 0, "fair_value": 9.909733, "relative_strength": -30.567264, "rate_of_change": 0.21206356243506155, "market_dynamics": -0.686864, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.07, "high": 5.2414, "low": 4.6101, "close": 4.87, "volume": 319431}, "trend_line": 5.780833, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.160273, "activity_20": 5.491786, "activity_30": 5.788462}, "trend_signal": 0, "fair_value": 9.8589, "relative_strength": -33.734504, "rate_of_change": 0.2137990812169529, "market_dynamics": -0.650981, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.28, "close": 4.41, "volume": 222870}, "trend_line": 5.767833, "activity_lines": {"activity_5": 4.842667, "activity_10": 5.025818, "activity_20": 5.298381, "activity_30": 5.700022}, "trend_signal": 0, "fair_value": 9.815374, "relative_strength": -40.710722, "rate_of_change": -0.2248810854767799, "market_dynamics": -0.663251, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.3494, "low": 4.0, "close": 4.15, "volume": 389103}, "trend_line": 5.782833, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.854909, "activity_20": 5.10869, "activity_30": 5.595645}, "trend_signal": 0, "fair_value": 9.759285, "relative_strength": -42.481486, "rate_of_change": 0.2600630080655886, "market_dynamics": -0.624665, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.76, "low": 4.1, "close": 4.7, "volume": 474445}, "trend_line": 5.796167, "activity_lines": {"activity_5": 4.54, "activity_10": 4.801818, "activity_20": 5.009571, "activity_30": 5.525785}, "trend_signal": 0, "fair_value": 9.698849, "relative_strength": -34.633822, "rate_of_change": 0.23057902588574686, "market_dynamics": -0.502254, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 5.16, "low": 4.1401, "close": 4.45, "volume": 884437}, "trend_line": 5.784167, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.707455, "activity_20": 4.91269, "activity_30": 5.438935}, "trend_signal": 0, "fair_value": 9.647887, "relative_strength": -35.203347, "rate_of_change": -0.20703337222684523, "market_dynamics": -0.351313, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3334, "high": 4.49, "low": 4.1, "close": 4.37, "volume": 299719}, "trend_line": 5.767833, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.608545, "activity_20": 4.826905, "activity_30": 5.347699}, "trend_signal": 0, "fair_value": 9.605394, "relative_strength": -38.150928, "rate_of_change": -0.2823915699529358, "market_dynamics": -0.26048, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.39, "low": 2.75, "close": 3.0, "volume": 1666382}, "trend_line": 5.728167, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.279455, "activity_20": 4.626643, "activity_30": 5.169129}, "trend_signal": 0, "fair_value": 9.552829, "relative_strength": -56.788679, "rate_of_change": -0.6877106185286643, "market_dynamics": -0.329537, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.9, "close": 3.0, "volume": 823213}, "trend_line": 5.693167, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.992364, "activity_20": 4.45019, "activity_30": 4.993118}, "trend_signal": 0, "fair_value": 9.512868, "relative_strength": -55.024729, "rate_of_change": -0.6110157053731174, "market_dynamics": -0.526231, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.98, "close": 3.12, "volume": 253153}, "trend_line": 5.6735, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.774364, "activity_20": 4.305452, "activity_30": 4.827108}, "trend_signal": 0, "fair_value": 9.464919, "relative_strength": -52.490087, "rate_of_change": -0.34544920252646905, "market_dynamics": -0.764387, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.455, "low": 3.11, "close": 3.16, "volume": 211999}, "trend_line": 5.662167, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.601636, "activity_20": 4.172333, "activity_30": 4.664946}, "trend_signal": 0, "fair_value": 9.411458, "relative_strength": -51.610184, "rate_of_change": -0.1997532387415104, "market_dynamics": -0.950205, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.02, "close": 3.28, "volume": 183214}, "trend_line": 5.5485, "activity_lines": {"activity_5": 3.16, "activity_10": 3.484727, "activity_20": 4.056548, "activity_30": 4.511258}, "trend_signal": 0, "fair_value": 9.362612, "relative_strength": -47.899756, "rate_of_change": -2.0074822943230113, "market_dynamics": -1.039082, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.47, "high": 3.6337, "low": 3.1201, "close": 3.45, "volume": 241347}, "trend_line": 5.317167, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.427636, "activity_20": 3.960667, "activity_30": 4.375871}, "trend_signal": 0, "fair_value": 9.294983, "relative_strength": -45.471678, "rate_of_change": -4.169288997026212, "market_dynamics": -1.074401, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.98, "low": 3.3131, "close": 3.73, "volume": 189633}, "trend_line": 5.035833, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.438909, "activity_20": 3.898857, "activity_30": 4.273473}, "trend_signal": 0, "fair_value": 9.216971, "relative_strength": -39.515423, "rate_of_change": -5.2910506666425965, "market_dynamics": -0.987494, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.8499, "low": 3.52, "close": 3.72, "volume": 94130}, "trend_line": 4.820833, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.456, "activity_20": 3.842762, "activity_30": 4.188581}, "trend_signal": 0, "fair_value": 9.156842, "relative_strength": -38.670988, "rate_of_change": -4.2694028971969455, "market_dynamics": -0.806719, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.21, "close": 3.21, "volume": 176486}, "trend_line": 4.6485, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.398182, "activity_20": 3.743857, "activity_30": 4.084656}, "trend_signal": 0, "fair_value": 9.09024, "relative_strength": -46.15623, "rate_of_change": -3.574755649075586, "market_dynamics": -0.665693, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.6, "low": 2.81, "close": 3.14, "volume": 321895}, "trend_line": 4.4955, "activity_lines": {"activity_5": 3.374, "activity_10": 3.350182, "activity_20": 3.64681, "activity_30": 3.987333}, "trend_signal": 0, "fair_value": 9.032163, "relative_strength": -45.43314, "rate_of_change": -3.291384317521791, "market_dynamics": -0.49252, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1255, "high": 3.33, "low": 2.95, "close": 3.25, "volume": 190779}, "trend_line": 4.337167, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.344545, "activity_20": 3.571048, "activity_30": 3.906978}, "trend_signal": 0, "fair_value": 8.968381, "relative_strength": -41.83379, "rate_of_change": -3.5220331442553627, "market_dynamics": -0.3567, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.03, "close": 3.03, "volume": 104251}, "trend_line": 4.196167, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.294364, "activity_20": 3.484143, "activity_30": 3.822645}, "trend_signal": 0, "fair_value": 8.911631, "relative_strength": -45.528004, "rate_of_change": -3.250970045654226, "market_dynamics": -0.390496, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.95, "close": 2.95, "volume": 260746}, "trend_line": 4.135833, "activity_lines": {"activity_5": 3.074, "activity_10": 3.229091, "activity_20": 3.401857, "activity_30": 3.742247}, "trend_signal": 0, "fair_value": 8.852977, "relative_strength": -45.968945, "rate_of_change": -1.4378360060502862, "market_dynamics": -0.337658, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.9, "close": 2.96, "volume": 716389}, "trend_line": 4.087833, "activity_lines": {"activity_5": 3.022, "activity_10": 3.168727, "activity_20": 3.331286, "activity_30": 3.666387}, "trend_signal": 0, "fair_value": 8.804003, "relative_strength": -44.279753, "rate_of_change": -1.1605884473575225, "market_dynamics": -0.249657, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.7401, "close": 2.95, "volume": 345253}, "trend_line": 4.050833, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.110182, "activity_20": 3.269619, "activity_30": 3.592978}, "trend_signal": 0, "fair_value": 8.758169, "relative_strength": -44.279753, "rate_of_change": -0.9051250381314482, "market_dynamics": -0.110502, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.95, "close": 2.95, "volume": 230417}, "trend_line": 3.982333, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.057636, "activity_20": 3.217095, "activity_30": 3.521957}, "trend_signal": 0, "fair_value": 8.70849, "relative_strength": -44.279753, "rate_of_change": -1.6910102193795642, "market_dynamics": 0.099133, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.84, "close": 2.98, "volume": 156535}, "trend_line": 3.910667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.019636, "activity_20": 3.174381, "activity_30": 3.45729}, "trend_signal": 0, "fair_value": 8.660926, "relative_strength": -39.541124, "rate_of_change": -1.7995983761277625, "market_dynamics": 0.239369, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.8, "close": 2.96, "volume": 135086}, "trend_line": 3.845, "activity_lines": {"activity_5": 2.962, "activity_10": 2.991636, "activity_20": 3.135333, "activity_30": 3.395957}, "trend_signal": 0, "fair_value": 8.61131, "relative_strength": -41.644417, "rate_of_change": -1.6791764678506227, "market_dynamics": 0.261119, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.89, "close": 3.07, "volume": 125051}, "trend_line": 3.780667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.997455, "activity_20": 3.115048, "activity_30": 3.345957}, "trend_signal": 0, "fair_value": 8.559368, "relative_strength": -41.460327, "rate_of_change": -1.6731599479843946, "market_dynamics": 0.209442, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.37, "low": 2.7, "close": 2.77, "volume": 491029}, "trend_line": 3.692667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.951273, "activity_20": 3.072762, "activity_30": 3.280753}, "trend_signal": 0, "fair_value": 8.507894, "relative_strength": -49.447263, "rate_of_change": -2.3276316057457604, "market_dynamics": 0.099287, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.13, "close": 2.21, "volume": 743400}, "trend_line": 3.589333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.81, "activity_20": 2.984762, "activity_30": 3.185097}, "trend_signal": 0, "fair_value": 8.451721, "relative_strength": -60.139939, "rate_of_change": -2.7983568515655555, "market_dynamics": -0.094022, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.5801, "close": 1.81, "volume": 683281}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.614909, "activity_20": 2.862429, "activity_30": 3.070301}, "trend_signal": 0, "fair_value": 8.393772, "relative_strength": -67.3217, "rate_of_change": -3.519679004427837, "market_dynamics": -0.32745, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 2.4299, "low": 1.64, "close": 1.65, "volume": 2231145}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.412909, "activity_20": 2.730524, "activity_30": 2.953333}, "trend_signal": 0, "fair_value": 8.332958, "relative_strength": -71.230994, "rate_of_change": -3.426710944267984, "market_dynamics": -0.607857, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 2.74, "low": 1.63, "close": 2.52, "volume": 1347548}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.392727, "activity_20": 2.688476, "activity_30": 2.900151}, "trend_signal": 0, "fair_value": 8.2504, "relative_strength": -55.232306, "rate_of_change": -2.5017245591273234, "market_dynamics": -0.566879, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.4, "close": 2.48, "volume": 501556}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.373273, "activity_20": 2.645667, "activity_30": 2.849785}, "trend_signal": 0, "fair_value": 8.115656, "relative_strength": -55.91944, "rate_of_change": -2.4432731094588975, "market_dynamics": -0.433119, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.4, "close": 2.67, "volume": 360883}, "trend_line": 3.123, "activity_lines": {"activity_5": 2.396, "activity_10": 2.396909, "activity_20": 2.624762, "activity_30": 2.816817}, "trend_signal": 0, "fair_value": 7.994951, "relative_strength": -53.398829, "rate_of_change": -1.8233259981137955, "market_dynamics": -0.129887, "expectation": {"probability": 44.3283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63386bb4-b58d-4fd3-9c83-b5b0b4502098/", "share_image": "https://sharemaestro.com/terminal/63386bb4-b58d-4fd3-9c83-b5b0b4502098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}