{"ticker": {"uuid": "6339bbda-eb95-490b-97bd-df5b68fe505a", "symbol": "XESJ", "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESJ rose 12.54%, moving from 21.46 to 24.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.64 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.15"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.109171, "high": 24.27433, "low": 23.883619, "close": 24.147499, "volume": 16404}, "trend_line": 22.086917, "activity_lines": {"activity_5": 23.638166, "activity_10": 23.187636, "activity_20": 22.689226, "activity_30": 22.431624}, "trend_signal": 1, "fair_value": 18.493117, "relative_strength": 6.641284, "rate_of_change": 0.3365491393134139, "market_dynamics": 0.625206, "expectation": {"probability": 51.6615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.282, "high": 16.395, "low": 15.864, "close": 16.082001, "volume": 6636}, "trend_line": 15.161867, "activity_lines": {"activity_5": 15.994801, "activity_10": 15.754619, "activity_20": 15.500005, "activity_30": 15.353467}, "trend_signal": 1, "fair_value": 15.51784, "relative_strength": 6.3751, "rate_of_change": 0.2159202072812839, "market_dynamics": 1.502964, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.188, "high": 16.424999, "low": 15.949, "close": 15.949, "volume": 16751}, "trend_line": 15.198233, "activity_lines": {"activity_5": 16.000867, "activity_10": 15.825528, "activity_20": 15.554924, "activity_30": 15.40425}, "trend_signal": 1, "fair_value": 15.523385, "relative_strength": 4.271171, "rate_of_change": 0.23985172802267182, "market_dynamics": 1.570219, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.80854, "high": 15.872, "low": 15.434, "close": 15.35, "volume": 4352}, "trend_line": 15.210067, "activity_lines": {"activity_5": 15.787067, "activity_10": 15.769746, "activity_20": 15.549462, "activity_30": 15.414041}, "trend_signal": 1, "fair_value": 15.526449, "relative_strength": 2.699234, "rate_of_change": 0.07786431488450232, "market_dynamics": 1.203905, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.364, "high": 15.676, "low": 15.35, "close": 15.623, "volume": 4280}, "trend_line": 15.237133, "activity_lines": {"activity_5": 15.7056, "activity_10": 15.761309, "activity_20": 15.571062, "activity_30": 15.440682}, "trend_signal": 1, "fair_value": 15.533282, "relative_strength": 3.474652, "rate_of_change": 0.17794793408865056, "market_dynamics": 0.844878, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.249, "close": 15.354, "volume": 6373}, "trend_line": 15.259967, "activity_lines": {"activity_5": 15.5528, "activity_10": 15.699073, "activity_20": 15.5664, "activity_30": 15.448222}, "trend_signal": 1, "fair_value": 15.538276, "relative_strength": 5.451008, "rate_of_change": 0.14985758803837687, "market_dynamics": 0.348056, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.346, "high": 15.465, "low": 15.278, "close": 15.312, "volume": 70}, "trend_line": 15.285667, "activity_lines": {"activity_5": 15.432933, "activity_10": 15.624655, "activity_20": 15.556505, "activity_30": 15.451579}, "trend_signal": 1, "fair_value": 15.541878, "relative_strength": 2.619938, "rate_of_change": 0.16841451885184613, "market_dynamics": -0.130948, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.293, "high": 15.73, "low": 15.293, "close": 15.493, "volume": 1751}, "trend_line": 15.3152, "activity_lines": {"activity_5": 15.424733, "activity_10": 15.582618, "activity_20": 15.561472, "activity_30": 15.464955}, "trend_signal": 1, "fair_value": 15.548372, "relative_strength": 0.762683, "rate_of_change": 0.19320713973424056, "market_dynamics": -0.283386, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.558, "high": 15.878, "low": 15.499, "close": 15.878, "volume": 4723}, "trend_line": 15.3582, "activity_lines": {"activity_5": 15.575267, "activity_10": 15.613364, "activity_20": 15.601591, "activity_30": 15.501265}, "trend_signal": 1, "fair_value": 15.561705, "relative_strength": 2.820369, "rate_of_change": 0.28076681989134494, "market_dynamics": -0.335802, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.785, "high": 15.785, "low": 15.28, "close": 15.429, "volume": 4964}, "trend_line": 15.387733, "activity_lines": {"activity_5": 15.540933, "activity_10": 15.564146, "activity_20": 15.595595, "activity_30": 15.505832}, "trend_signal": 1, "fair_value": 15.569821, "relative_strength": 1.608843, "rate_of_change": 0.19229466994830577, "market_dynamics": -0.356711, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.512, "high": 15.512, "low": 15.306, "close": 15.325, "volume": 9817}, "trend_line": 15.4038, "activity_lines": {"activity_5": 15.484867, "activity_10": 15.504545, "activity_20": 15.577091, "activity_30": 15.501785}, "trend_signal": 1, "fair_value": 15.574, "relative_strength": 1.465933, "rate_of_change": 0.10441434095587446, "market_dynamics": -0.424148, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.808, "close": 14.808, "volume": 1204}, "trend_line": 15.398933, "activity_lines": {"activity_5": 15.2584, "activity_10": 15.364273, "activity_20": 15.508329, "activity_30": 15.463346}, "trend_signal": 0, "fair_value": 15.575551, "relative_strength": 1.580421, "rate_of_change": -0.031596099663724814, "market_dynamics": -0.597381, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.78, "high": 15.138, "low": 14.78, "close": 15.082, "volume": 1256}, "trend_line": 15.393367, "activity_lines": {"activity_5": 15.156867, "activity_10": 15.296982, "activity_20": 15.467991, "activity_30": 15.442899}, "trend_signal": 0, "fair_value": 15.57966, "relative_strength": 2.377118, "rate_of_change": -0.036145361500046526, "market_dynamics": -0.871245, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.292, "high": 15.564, "low": 15.167, "close": 15.597, "volume": 4369}, "trend_line": 15.394167, "activity_lines": {"activity_5": 15.2544, "activity_10": 15.339091, "activity_20": 15.476172, "activity_30": 15.456037}, "trend_signal": 0, "fair_value": 15.587186, "relative_strength": 4.052341, "rate_of_change": 0.005197043635742017, "market_dynamics": -0.875998, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.648, "high": 15.806, "low": 15.636, "close": 15.636, "volume": 1561}, "trend_line": 15.3991, "activity_lines": {"activity_5": 15.383667, "activity_10": 15.3838, "activity_20": 15.486291, "activity_30": 15.471639}, "trend_signal": 0, "fair_value": 15.590147, "relative_strength": 4.051983, "rate_of_change": 0.032044604946803466, "market_dynamics": -0.803926, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.666, "high": 16.035, "low": 15.6506, "close": 16.007, "volume": 1849}, "trend_line": 15.4295, "activity_lines": {"activity_5": 15.6228, "activity_10": 15.495727, "activity_20": 15.5304, "activity_30": 15.510858}, "trend_signal": 1, "fair_value": 15.595269, "relative_strength": 3.255103, "rate_of_change": 0.1974141345922827, "market_dynamics": -0.521329, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.945, "high": 16.042, "low": 15.714, "close": 15.84, "volume": 440}, "trend_line": 15.463733, "activity_lines": {"activity_5": 15.7608, "activity_10": 15.565418, "activity_20": 15.554305, "activity_30": 15.537342}, "trend_signal": 1, "fair_value": 15.599051, "relative_strength": 2.593801, "rate_of_change": 0.22186720243688143, "market_dynamics": -0.269651, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.812, "high": 15.812, "low": 15.485, "close": 15.485, "volume": 207}, "trend_line": 15.474067, "activity_lines": {"activity_5": 15.711667, "activity_10": 15.560964, "activity_20": 15.541748, "activity_30": 15.538714}, "trend_signal": 1, "fair_value": 15.601865, "relative_strength": 1.350991, "rate_of_change": 0.0668273307615974, "market_dynamics": -0.1888, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.389, "high": 15.389, "low": 15.02858, "close": 15.155, "volume": 3047}, "trend_line": 15.473433, "activity_lines": {"activity_5": 15.525667, "activity_10": 15.496655, "activity_20": 15.498529, "activity_30": 15.518129}, "trend_signal": 1, "fair_value": 15.602385, "relative_strength": 0.767143, "rate_of_change": -0.004097177555194774, "market_dynamics": -0.217959, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.215, "high": 15.506, "low": 15.215, "close": 15.348, "volume": 5245}, "trend_line": 15.488967, "activity_lines": {"activity_5": 15.433467, "activity_10": 15.480582, "activity_20": 15.477571, "activity_30": 15.510037}, "trend_signal": 0, "fair_value": 15.604314, "relative_strength": 0.662675, "rate_of_change": 0.10039142574243609, "market_dynamics": -0.231325, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.27, "high": 15.332, "low": 14.939, "close": 14.939, "volume": 0}, "trend_line": 15.483233, "activity_lines": {"activity_5": 15.224133, "activity_10": 15.391618, "activity_20": 15.420281, "activity_30": 15.474555}, "trend_signal": 0, "fair_value": 15.6045, "relative_strength": 0.60436, "rate_of_change": -0.03701989939032312, "market_dynamics": -0.477665, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.826, "high": 15.09, "low": 14.804, "close": 14.908, "volume": 3203}, "trend_line": 15.470267, "activity_lines": {"activity_5": 15.075667, "activity_10": 15.304036, "activity_20": 15.365367, "activity_30": 15.437443}, "trend_signal": 0, "fair_value": 15.604776, "relative_strength": 1.864155, "rate_of_change": -0.08374220035312055, "market_dynamics": -0.658707, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.91, "high": 15.726, "low": 14.91, "close": 15.672, "volume": 3135}, "trend_line": 15.493633, "activity_lines": {"activity_5": 15.244, "activity_10": 15.353545, "activity_20": 15.388805, "activity_30": 15.450458}, "trend_signal": 0, "fair_value": 15.604968, "relative_strength": 5.115547, "rate_of_change": 0.1510381171831172, "market_dynamics": -0.524208, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.448, "high": 15.448, "low": 15.203, "close": 15.403, "volume": 95}, "trend_line": 15.4996, "activity_lines": {"activity_5": 15.3102, "activity_10": 15.343418, "activity_20": 15.387943, "activity_30": 15.444611}, "trend_signal": 0, "fair_value": 15.601135, "relative_strength": 4.083916, "rate_of_change": 0.0385125941733503, "market_dynamics": -0.584035, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.384, "high": 15.718, "low": 15.35914, "close": 15.718, "volume": 2965}, "trend_line": 15.511733, "activity_lines": {"activity_5": 15.464867, "activity_10": 15.394091, "activity_20": 15.416829, "activity_30": 15.458701}, "trend_signal": 0, "fair_value": 15.598154, "relative_strength": 4.096233, "rate_of_change": 0.07827943946940821, "market_dynamics": -0.197607, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.666, "high": 15.805, "low": 15.639, "close": 15.639, "volume": 0}, "trend_line": 15.529567, "activity_lines": {"activity_5": 15.568533, "activity_10": 15.428909, "activity_20": 15.437738, "activity_30": 15.466912}, "trend_signal": 0, "fair_value": 15.592205, "relative_strength": 3.71087, "rate_of_change": 0.11497103515126629, "market_dynamics": 0.12289, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.633, "high": 15.633, "low": 15.49, "close": 15.598, "volume": 1377}, "trend_line": 15.540067, "activity_lines": {"activity_5": 15.611867, "activity_10": 15.462964, "activity_20": 15.453386, "activity_30": 15.471327}, "trend_signal": 0, "fair_value": 15.588135, "relative_strength": 2.763552, "rate_of_change": 0.06761296049014373, "market_dynamics": 0.227036, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.511, "high": 15.774, "low": 15.45001, "close": 15.774, "volume": 2859}, "trend_line": 15.544333, "activity_lines": {"activity_5": 15.667867, "activity_10": 15.533418, "activity_20": 15.484433, "activity_30": 15.486419}, "trend_signal": 0, "fair_value": 15.583865, "relative_strength": 3.453408, "rate_of_change": 0.027451619095332322, "market_dynamics": 0.463244, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.816, "high": 15.965, "low": 15.816, "close": 15.965, "volume": 602}, "trend_line": 15.544167, "activity_lines": {"activity_5": 15.780733, "activity_10": 15.633345, "activity_20": 15.532333, "activity_30": 15.513559}, "trend_signal": 0, "fair_value": 15.581308, "relative_strength": 4.280211, "rate_of_change": -0.0010679133031961583, "market_dynamics": 0.507896, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9381, "high": 16.09, "low": 15.805, "close": 16.082001, "volume": 555}, "trend_line": 15.5503, "activity_lines": {"activity_5": 15.895134, "activity_10": 15.739818, "activity_20": 15.590962, "activity_30": 15.548258}, "trend_signal": 0, "fair_value": 15.581122, "relative_strength": 3.259553, "rate_of_change": 0.03945531465275795, "market_dynamics": 0.587508, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.1, "high": 16.358, "low": 16.1, "close": 16.358, "volume": 0}, "trend_line": 15.5603, "activity_lines": {"activity_5": 16.077267, "activity_10": 15.883127, "activity_20": 15.672767, "activity_30": 15.600368}, "trend_signal": 1, "fair_value": 15.580071, "relative_strength": 4.390423, "rate_of_change": 0.06430744101399836, "market_dynamics": 0.778321, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.398001, "high": 16.398001, "low": 15.998, "close": 16.141001, "volume": 3832}, "trend_line": 15.562267, "activity_lines": {"activity_5": 16.139134, "activity_10": 15.961182, "activity_20": 15.728986, "activity_30": 15.637832}, "trend_signal": 1, "fair_value": 15.575282, "relative_strength": 3.38338, "rate_of_change": 0.01264114445094565, "market_dynamics": 0.974068, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.119699, "high": 16.865, "low": 16.119699, "close": 16.865, "volume": 2605}, "trend_line": 15.5928, "activity_lines": {"activity_5": 16.406134, "activity_10": 16.148455, "activity_20": 15.84781, "activity_30": 15.72188}, "trend_signal": 1, "fair_value": 15.575891, "relative_strength": 8.608451, "rate_of_change": 0.1961989214039326, "market_dynamics": 1.21812, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.049, "high": 17.049, "low": 16.462, "close": 16.662001, "volume": 1909}, "trend_line": 15.636533, "activity_lines": {"activity_5": 16.532734, "activity_10": 16.277128, "activity_20": 15.93881, "activity_30": 15.79086}, "trend_signal": 1, "fair_value": 15.575667, "relative_strength": 9.326586, "rate_of_change": 0.2804691909086218, "market_dynamics": 1.419941, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.915001, "high": 16.915001, "low": 16.556, "close": 16.573999, "volume": 3270}, "trend_line": 15.668233, "activity_lines": {"activity_5": 16.583533, "activity_10": 16.366909, "activity_20": 16.016357, "activity_30": 15.851342}, "trend_signal": 1, "fair_value": 15.578199, "relative_strength": 6.075477, "rate_of_change": 0.20273036228683639, "market_dynamics": 1.533209, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.632, "high": 16.896971, "low": 16.632, "close": 16.862, "volume": 2880}, "trend_line": 15.7185, "activity_lines": {"activity_5": 16.697533, "activity_10": 16.493491, "activity_20": 16.116867, "activity_30": 15.928359}, "trend_signal": 1, "fair_value": 15.578583, "relative_strength": 7.949605, "rate_of_change": 0.32082111620372145, "market_dynamics": 1.605483, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.940001, "high": 16.944, "low": 16.65, "close": 16.729, "volume": 4016}, "trend_line": 15.765733, "activity_lines": {"activity_5": 16.7336, "activity_10": 16.573655, "activity_20": 16.200638, "activity_30": 15.993553}, "trend_signal": 1, "fair_value": 15.57666, "relative_strength": 7.458749, "rate_of_change": 0.3004930495912479, "market_dynamics": 1.563535, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.854, "high": 17.226, "low": 16.854, "close": 17.153999, "volume": 6546}, "trend_line": 15.8211, "activity_lines": {"activity_5": 16.872133, "activity_10": 16.710527, "activity_20": 16.320652, "activity_30": 16.083118}, "trend_signal": 1, "fair_value": 15.578622, "relative_strength": 7.859591, "rate_of_change": 0.3511857012927887, "market_dynamics": 1.640157, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.228001, "high": 17.233999, "low": 17.0, "close": 17.256001, "volume": 1285}, "trend_line": 15.867033, "activity_lines": {"activity_5": 17.0254, "activity_10": 16.840855, "activity_20": 16.442433, "activity_30": 16.175693}, "trend_signal": 1, "fair_value": 15.586205, "relative_strength": 8.21465, "rate_of_change": 0.29032747406943754, "market_dynamics": 1.631064, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.222, "high": 17.555, "low": 17.135, "close": 17.555, "volume": 0}, "trend_line": 15.9379, "activity_lines": {"activity_5": 17.238733, "activity_10": 17.002073, "activity_20": 16.582686, "activity_30": 16.284594}, "trend_signal": 1, "fair_value": 15.597526, "relative_strength": 10.04666, "rate_of_change": 0.4466304443937412, "market_dynamics": 1.593861, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.545401, "high": 17.698, "low": 17.48, "close": 17.582001, "volume": 1270}, "trend_line": 16.013133, "activity_lines": {"activity_5": 17.395667, "activity_10": 17.141418, "activity_20": 16.715, "activity_30": 16.390665}, "trend_signal": 1, "fair_value": 15.607808, "relative_strength": 10.199993, "rate_of_change": 0.47203834884143453, "market_dynamics": 1.623535, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.266001, "high": 17.356001, "low": 17.19162, "close": 17.288, "volume": 759}, "trend_line": 16.0958, "activity_lines": {"activity_5": 17.4066, "activity_10": 17.205055, "activity_20": 16.806729, "activity_30": 16.472914}, "trend_signal": 1, "fair_value": 15.612833, "relative_strength": 7.20164, "rate_of_change": 0.5162450096430268, "market_dynamics": 1.502949, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.56241, "high": 18.075411, "low": 17.56241, "close": 17.985001, "volume": 3581}, "trend_line": 16.192567, "activity_lines": {"activity_5": 17.612601, "activity_10": 17.374564, "activity_20": 16.953505, "activity_30": 16.594798}, "trend_signal": 1, "fair_value": 15.622891, "relative_strength": 8.43507, "rate_of_change": 0.6011941003243071, "market_dynamics": 1.545165, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.672001, "high": 17.818001, "low": 17.672001, "close": 17.784, "volume": 1563}, "trend_line": 16.265467, "activity_lines": {"activity_5": 17.6962, "activity_10": 17.487164, "activity_20": 17.070124, "activity_30": 16.697471}, "trend_signal": 1, "fair_value": 15.632789, "relative_strength": 6.703129, "rate_of_change": 0.4502065670007765, "market_dynamics": 1.468041, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 17.3934, "close": 17.476999, "volume": 1221}, "trend_line": 16.326833, "activity_lines": {"activity_5": 17.642267, "activity_10": 17.523546, "activity_20": 17.146167, "activity_30": 16.775635}, "trend_signal": 1, "fair_value": 15.639821, "relative_strength": 5.144266, "rate_of_change": 0.37727782423953515, "market_dynamics": 1.255066, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.51692, "high": 17.58886, "low": 17.417, "close": 17.518999, "volume": 5688}, "trend_line": 16.377233, "activity_lines": {"activity_5": 17.607533, "activity_10": 17.551145, "activity_20": 17.217833, "activity_30": 16.852548}, "trend_signal": 1, "fair_value": 15.647372, "relative_strength": 4.039557, "rate_of_change": 0.3086942825960171, "market_dynamics": 1.203945, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.538, "high": 17.538, "low": 16.809999, "close": 16.915001, "volume": 4428}, "trend_line": 16.413067, "activity_lines": {"activity_5": 17.375667, "activity_10": 17.456982, "activity_20": 17.223024, "activity_30": 16.887243}, "trend_signal": 1, "fair_value": 15.652282, "relative_strength": 1.533571, "rate_of_change": 0.21880375030385932, "market_dynamics": 0.691466, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.968, "high": 17.063, "low": 16.639999, "close": 16.891001, "volume": 1727}, "trend_line": 16.459933, "activity_lines": {"activity_5": 17.160667, "activity_10": 17.355073, "activity_20": 17.219657, "activity_30": 16.918078}, "trend_signal": 1, "fair_value": 15.659282, "relative_strength": -1.788222, "rate_of_change": 0.28554078284087825, "market_dynamics": 0.165145, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.919001, "high": 17.186001, "low": 16.9074, "close": 17.278, "volume": 1312}, "trend_line": 16.5307, "activity_lines": {"activity_5": 17.1476, "activity_10": 17.328309, "activity_20": 17.247829, "activity_30": 16.970856}, "trend_signal": 1, "fair_value": 15.668109, "relative_strength": -0.565115, "rate_of_change": 0.4299349213632888, "market_dynamics": -0.169571, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.32, "high": 17.32, "low": 17.063999, "close": 17.118999, "volume": 683}, "trend_line": 16.589733, "activity_lines": {"activity_5": 17.115267, "activity_10": 17.272236, "activity_20": 17.254605, "activity_30": 17.008811}, "trend_signal": 1, "fair_value": 15.679468, "relative_strength": -4.064219, "rate_of_change": 0.35711131410042796, "market_dynamics": -0.653454, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.00139, "high": 17.217699, "low": 16.99176, "close": 17.124001, "volume": 801}, "trend_line": 16.662567, "activity_lines": {"activity_5": 17.108467, "activity_10": 17.225, "activity_20": 17.256919, "activity_30": 17.04328}, "trend_signal": 1, "fair_value": 15.689776, "relative_strength": -3.86035, "rate_of_change": 0.4390305739097808, "market_dynamics": -0.762835, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.287001, "high": 17.287001, "low": 16.951, "close": 17.023001, "volume": 403}, "trend_line": 16.733067, "activity_lines": {"activity_5": 17.094334, "activity_10": 17.167728, "activity_20": 17.245967, "activity_30": 17.066534}, "trend_signal": 1, "fair_value": 15.697776, "relative_strength": -3.214107, "rate_of_change": 0.4231040751403977, "market_dynamics": -0.797086, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.044001, "high": 17.048, "low": 16.83638, "close": 17.048, "volume": 4230}, "trend_line": 16.778934, "activity_lines": {"activity_5": 17.081334, "activity_10": 17.119818, "activity_20": 17.233195, "activity_30": 17.086852}, "trend_signal": 1, "fair_value": 15.705224, "relative_strength": -2.532685, "rate_of_change": 0.27410994051479753, "market_dynamics": -0.784289, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.231001, "high": 17.351999, "low": 17.231001, "close": 17.370001, "volume": 218}, "trend_line": 16.8445, "activity_lines": {"activity_5": 17.165201, "activity_10": 17.147491, "activity_20": 17.250219, "activity_30": 17.124985}, "trend_signal": 1, "fair_value": 15.714724, "relative_strength": -0.31232, "rate_of_change": 0.39076379941658074, "market_dynamics": -0.771488, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.479, "high": 17.479, "low": 17.070999, "close": 17.179001, "volume": 0}, "trend_line": 16.8932, "activity_lines": {"activity_5": 17.179267, "activity_10": 17.147964, "activity_20": 17.245681, "activity_30": 17.146566}, "trend_signal": 1, "fair_value": 15.723289, "relative_strength": -0.236273, "rate_of_change": 0.2891151414408275, "market_dynamics": -0.808767, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.98, "high": 17.097, "low": 16.98, "close": 17.046, "volume": 4}, "trend_line": 16.9401, "activity_lines": {"activity_5": 17.145001, "activity_10": 17.129673, "activity_20": 17.225596, "activity_30": 17.156424}, "trend_signal": 1, "fair_value": 15.72968, "relative_strength": -2.110607, "rate_of_change": 0.2776265006037982, "market_dynamics": -0.806788, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.1359, "high": 17.662001, "low": 17.1359, "close": 17.662001, "volume": 1017}, "trend_line": 17.0089, "activity_lines": {"activity_5": 17.321267, "activity_10": 17.231982, "activity_20": 17.2633, "activity_30": 17.202998}, "trend_signal": 1, "fair_value": 15.740083, "relative_strength": 2.258437, "rate_of_change": 0.4061369177277556, "market_dynamics": -0.778533, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.53602, "high": 17.864, "low": 17.53602, "close": 17.816, "volume": 30646}, "trend_line": 17.076967, "activity_lines": {"activity_5": 17.506267, "activity_10": 17.34871, "activity_20": 17.311229, "activity_30": 17.255069}, "trend_signal": 1, "fair_value": 15.750859, "relative_strength": 2.597525, "rate_of_change": 0.40018460923398463, "market_dynamics": -0.443906, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.802, "high": 18.226, "low": 17.802, "close": 18.174999, "volume": 3886}, "trend_line": 17.150634, "activity_lines": {"activity_5": 17.759733, "activity_10": 17.513891, "activity_20": 17.390195, "activity_30": 17.32591}, "trend_signal": 1, "fair_value": 15.764904, "relative_strength": 3.908763, "rate_of_change": 0.4313822237871653, "market_dynamics": 0.000642, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.155001, "high": 18.205, "low": 17.907, "close": 17.907, "volume": 0}, "trend_line": 17.211467, "activity_lines": {"activity_5": 17.8702, "activity_10": 17.614037, "activity_20": 17.439262, "activity_30": 17.374708}, "trend_signal": 1, "fair_value": 15.776212, "relative_strength": 3.433376, "rate_of_change": 0.3546982578020078, "market_dynamics": 0.358898, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.926001, "high": 17.926001, "low": 17.337999, "close": 17.527, "volume": 7}, "trend_line": 17.250434, "activity_lines": {"activity_5": 17.805467, "activity_10": 17.630764, "activity_20": 17.450462, "activity_30": 17.395065}, "trend_signal": 1, "fair_value": 15.787468, "relative_strength": -0.396631, "rate_of_change": 0.22640138693581163, "market_dynamics": 0.525428, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.71932, "high": 18.247299, "low": 16.601, "close": 16.601, "volume": 2272}, "trend_line": 17.265767, "activity_lines": {"activity_5": 17.4, "activity_10": 17.4718, "activity_20": 17.373734, "activity_30": 17.353166}, "trend_signal": 1, "fair_value": 15.791987, "relative_strength": -4.370231, "rate_of_change": 0.08888472023371596, "market_dynamics": 0.188235, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.274, "high": 17.313999, "low": 15.7892, "close": 17.058001, "volume": 8680}, "trend_line": 17.2722, "activity_lines": {"activity_5": 17.2176, "activity_10": 17.4036, "activity_20": 17.3438, "activity_30": 17.339762}, "trend_signal": 0, "fair_value": 15.798032, "relative_strength": -1.704224, "rate_of_change": 0.03725869809317619, "market_dynamics": -0.131232, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.253, "high": 17.934, "low": 17.253, "close": 17.934, "volume": 1713}, "trend_line": 17.3146, "activity_lines": {"activity_5": 17.377734, "activity_10": 17.494491, "activity_20": 17.40171, "activity_30": 17.382458}, "trend_signal": 1, "fair_value": 15.810955, "relative_strength": 1.452819, "rate_of_change": 0.24548117784646487, "market_dynamics": -0.181176, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.007, "high": 18.174999, "low": 18.007, "close": 18.174999, "volume": 2594}, "trend_line": 17.367967, "activity_lines": {"activity_5": 17.634267, "activity_10": 17.618945, "activity_20": 17.481857, "activity_30": 17.437968}, "trend_signal": 1, "fair_value": 15.823917, "relative_strength": 2.495718, "rate_of_change": 0.3082196527785886, "market_dynamics": -0.104673, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.163, "high": 18.490801, "low": 18.163, "close": 18.426001, "volume": 702}, "trend_line": 17.4201, "activity_lines": {"activity_5": 17.9566, "activity_10": 17.770927, "activity_20": 17.582586, "activity_30": 17.506228}, "trend_signal": 1, "fair_value": 15.833846, "relative_strength": 3.203132, "rate_of_change": 0.3001675440769856, "market_dynamics": 0.286162, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.32, "high": 18.406, "low": 17.424999, "close": 17.424999, "volume": 1550}, "trend_line": 17.4433, "activity_lines": {"activity_5": 17.885333, "activity_10": 17.715818, "activity_20": 17.583662, "activity_30": 17.506544}, "trend_signal": 1, "fair_value": 15.835122, "relative_strength": -0.111184, "rate_of_change": 0.1331794880626358, "market_dynamics": 0.362545, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.908001, "high": 18.087999, "low": 17.791, "close": 18.087999, "volume": 7936}, "trend_line": 17.474434, "activity_lines": {"activity_5": 17.980133, "activity_10": 17.785563, "activity_20": 17.645452, "activity_30": 17.548138}, "trend_signal": 1, "fair_value": 15.839737, "relative_strength": 2.439224, "rate_of_change": 0.1784868688837433, "market_dynamics": 0.421166, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.059811, "high": 18.091, "low": 17.7265, "close": 18.091, "volume": 2984}, "trend_line": 17.502267, "activity_lines": {"activity_5": 18.007266, "activity_10": 17.850909, "activity_20": 17.701829, "activity_30": 17.587916}, "trend_signal": 1, "fair_value": 15.844545, "relative_strength": 2.866048, "rate_of_change": 0.15927840638501428, "market_dynamics": 0.374727, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.198, "high": 18.354401, "low": 17.962, "close": 18.134001, "volume": 8755}, "trend_line": 17.521567, "activity_lines": {"activity_5": 18.038267, "activity_10": 17.9256, "activity_20": 17.758429, "activity_30": 17.628673}, "trend_signal": 1, "fair_value": 15.853282, "relative_strength": 1.853355, "rate_of_change": 0.11027142940969421, "market_dynamics": 0.33262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.127199, "high": 18.424, "low": 18.028999, "close": 18.391001, "volume": 3269}, "trend_line": 17.548534, "activity_lines": {"activity_5": 18.157667, "activity_10": 18.042891, "activity_20": 17.834672, "activity_30": 17.684766}, "trend_signal": 1, "fair_value": 15.866289, "relative_strength": 3.613151, "rate_of_change": 0.1539074672944439, "market_dynamics": 0.489325, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.329, "high": 18.444, "low": 18.329, "close": 18.417999, "volume": 1652}, "trend_line": 17.5862, "activity_lines": {"activity_5": 18.2884, "activity_10": 18.149382, "activity_20": 17.907452, "activity_30": 17.74086}, "trend_signal": 1, "fair_value": 15.878423, "relative_strength": 3.905897, "rate_of_change": 0.21463901201092656, "market_dynamics": 0.471624, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.201, "close": 18.201, "volume": 1570}, "trend_line": 17.5934, "activity_lines": {"activity_5": 18.2806, "activity_10": 18.183382, "activity_20": 17.952924, "activity_30": 17.780525}, "trend_signal": 1, "fair_value": 15.890244, "relative_strength": 1.252174, "rate_of_change": 0.040941192525943235, "market_dynamics": 0.394838, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.976999, "high": 17.976999, "low": 17.438, "close": 17.539, "volume": 732}, "trend_line": 17.585233, "activity_lines": {"activity_5": 18.0446, "activity_10": 18.076236, "activity_20": 17.929857, "activity_30": 17.777015}, "trend_signal": 1, "fair_value": 15.896968, "relative_strength": -1.207433, "rate_of_change": -0.04642081689724702, "market_dynamics": 0.059838, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.634001, "high": 17.941999, "low": 17.634001, "close": 17.721001, "volume": 5937}, "trend_line": 17.593367, "activity_lines": {"activity_5": 17.906067, "activity_10": 18.009364, "activity_20": 17.923319, "activity_30": 17.785774}, "trend_signal": 1, "fair_value": 15.899827, "relative_strength": 0.64287, "rate_of_change": 0.046254718376502954, "market_dynamics": -0.106798, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.712, "high": 18.174, "low": 17.712, "close": 18.195, "volume": 3517}, "trend_line": 17.6159, "activity_lines": {"activity_5": 17.953067, "activity_10": 18.036927, "activity_20": 17.959343, "activity_30": 17.824589}, "trend_signal": 1, "fair_value": 15.905635, "relative_strength": 4.525781, "rate_of_change": 0.1280766779889219, "market_dynamics": -0.124451, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.348, "high": 18.348, "low": 17.81399, "close": 17.917999, "volume": 9247}, "trend_line": 17.649333, "activity_lines": {"activity_5": 17.9208, "activity_10": 18.018327, "activity_20": 17.963514, "activity_30": 17.84408}, "trend_signal": 1, "fair_value": 15.910673, "relative_strength": 2.929727, "rate_of_change": 0.18978877037221326, "market_dynamics": -0.158385, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.027, "high": 18.155001, "low": 17.723, "close": 18.155001, "volume": 135}, "trend_line": 17.691467, "activity_lines": {"activity_5": 18.000867, "activity_10": 18.033855, "activity_20": 17.989038, "activity_30": 17.876703}, "trend_signal": 1, "fair_value": 15.921071, "relative_strength": 1.686912, "rate_of_change": 0.23872856838273032, "market_dynamics": -0.136607, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.316, "high": 18.469999, "low": 18.15056, "close": 18.469999, "volume": 328}, "trend_line": 17.7312, "activity_lines": {"activity_5": 18.189, "activity_10": 18.105436, "activity_20": 18.042948, "activity_30": 17.926931}, "trend_signal": 1, "fair_value": 15.932724, "relative_strength": 2.992662, "rate_of_change": 0.22458849794650604, "market_dynamics": -0.151065, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.84, "high": 19.0504, "low": 18.84, "close": 18.91, "volume": 12508}, "trend_line": 17.7909, "activity_lines": {"activity_5": 18.461733, "activity_10": 18.250127, "activity_20": 18.137357, "activity_30": 18.002983}, "trend_signal": 1, "fair_value": 15.945308, "relative_strength": 5.00052, "rate_of_change": 0.33669463995668325, "market_dynamics": 0.010448, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.822001, "high": 18.900999, "low": 18.684, "close": 18.693001, "volume": 439}, "trend_line": 17.8432, "activity_lines": {"activity_5": 18.582867, "activity_10": 18.341255, "activity_20": 18.206324, "activity_30": 18.061183}, "trend_signal": 1, "fair_value": 15.95725, "relative_strength": 3.766006, "rate_of_change": 0.29397051301507454, "market_dynamics": 0.242384, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.496, "high": 18.496, "low": 18.167, "close": 18.205999, "volume": 0}, "trend_line": 17.882633, "activity_lines": {"activity_5": 18.508467, "activity_10": 18.338345, "activity_20": 18.223357, "activity_30": 18.084589}, "trend_signal": 1, "fair_value": 15.967667, "relative_strength": 3.609657, "rate_of_change": 0.22099735473457083, "market_dynamics": 0.314536, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.1623, "high": 18.412001, "low": 18.138, "close": 18.412001, "volume": 89}, "trend_line": 17.9281, "activity_lines": {"activity_5": 18.483534, "activity_10": 18.376746, "activity_20": 18.252367, "activity_30": 18.118742}, "trend_signal": 1, "fair_value": 15.980327, "relative_strength": 3.811558, "rate_of_change": 0.25425226810840523, "market_dynamics": 0.337661, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.238001, "high": 18.413651, "low": 18.238001, "close": 18.386999, "volume": 4893}, "trend_line": 17.962, "activity_lines": {"activity_5": 18.433133, "activity_10": 18.406764, "activity_20": 18.272548, "activity_30": 18.148348}, "trend_signal": 1, "fair_value": 15.994731, "relative_strength": 2.611278, "rate_of_change": 0.18908863739046053, "market_dynamics": 0.108486, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.417, "high": 18.4484, "low": 18.104, "close": 18.136, "volume": 5885}, "trend_line": 17.9939, "activity_lines": {"activity_5": 18.3046, "activity_10": 18.375727, "activity_20": 18.266667, "activity_30": 18.159574}, "trend_signal": 1, "fair_value": 16.007276, "relative_strength": 0.921618, "rate_of_change": 0.17759714953791483, "market_dynamics": -0.227759, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.1898, "high": 18.502001, "low": 18.146999, "close": 18.502001, "volume": 250}, "trend_line": 18.042433, "activity_lines": {"activity_5": 18.349667, "activity_10": 18.403691, "activity_20": 18.295829, "activity_30": 18.192355}, "trend_signal": 1, "fair_value": 16.023577, "relative_strength": -0.098369, "rate_of_change": 0.2697191826118799, "market_dynamics": -0.213935, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.558001, "high": 18.732, "low": 18.558001, "close": 18.743, "volume": 5882}, "trend_line": 18.078467, "activity_lines": {"activity_5": 18.4878, "activity_10": 18.469891, "activity_20": 18.347581, "activity_30": 18.237553}, "trend_signal": 1, "fair_value": 16.045974, "relative_strength": 1.206136, "rate_of_change": 0.19971807571628944, "market_dynamics": -0.031254, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.45229, "high": 18.889999, "low": 18.45229, "close": 18.879, "volume": 2085}, "trend_line": 18.1139, "activity_lines": {"activity_5": 18.635467, "activity_10": 18.545818, "activity_20": 18.40601, "activity_30": 18.2892}, "trend_signal": 1, "fair_value": 16.06759, "relative_strength": -0.04298, "rate_of_change": 0.19599560073318806, "market_dynamics": 0.194617, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.679001, "high": 19.115999, "low": 18.658001, "close": 19.01, "volume": 307}, "trend_line": 18.141733, "activity_lines": {"activity_5": 18.795667, "activity_10": 18.6324, "activity_20": 18.473148, "activity_30": 18.347013}, "trend_signal": 1, "fair_value": 16.089308, "relative_strength": 0.365518, "rate_of_change": 0.15365548004569726, "market_dynamics": 0.575692, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.032, "high": 19.032, "low": 18.686001, "close": 18.92, "volume": 9380}, "trend_line": 18.1755, "activity_lines": {"activity_5": 18.884333, "activity_10": 18.6928, "activity_20": 18.527338, "activity_30": 18.397224}, "trend_signal": 1, "fair_value": 16.111949, "relative_strength": -0.424857, "rate_of_change": 0.18612885549578417, "market_dynamics": 0.930558, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.163811, "high": 19.224001, "low": 18.974001, "close": 18.974001, "volume": 1506}, "trend_line": 18.223733, "activity_lines": {"activity_5": 18.938734, "activity_10": 18.762837, "activity_20": 18.582929, "activity_30": 18.44874}, "trend_signal": 1, "fair_value": 16.134622, "relative_strength": 0.745121, "rate_of_change": 0.2653737173667836, "market_dynamics": 1.030254, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.799999, "high": 18.989201, "low": 18.584921, "close": 18.627001, "volume": 726}, "trend_line": 18.291267, "activity_lines": {"activity_5": 18.846001, "activity_10": 18.764673, "activity_20": 18.602695, "activity_30": 18.474757}, "trend_signal": 1, "fair_value": 16.157256, "relative_strength": -2.637733, "rate_of_change": 0.3705826901656317, "market_dynamics": 0.77235, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.84837, "high": 18.84837, "low": 18.304001, "close": 18.263, "volume": 9261}, "trend_line": 18.331433, "activity_lines": {"activity_5": 18.639667, "activity_10": 18.692673, "activity_20": 18.5868, "activity_30": 18.472933}, "trend_signal": 1, "fair_value": 16.17918, "relative_strength": -2.948398, "rate_of_change": 0.21959113056519955, "market_dynamics": 0.32519, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.139999, "high": 18.360001, "low": 17.827021, "close": 18.360001, "volume": 2459}, "trend_line": 18.345633, "activity_lines": {"activity_5": 18.506734, "activity_10": 18.641019, "activity_20": 18.579848, "activity_30": 18.474777}, "trend_signal": 1, "fair_value": 16.19734, "relative_strength": -1.798802, "rate_of_change": 0.07746257480252024, "market_dynamics": -0.212821, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.375999, "high": 18.41044, "low": 18.309, "close": 18.445, "volume": 1}, "trend_line": 18.354633, "activity_lines": {"activity_5": 18.445467, "activity_10": 18.60531, "activity_20": 18.577081, "activity_30": 18.481187}, "trend_signal": 1, "fair_value": 16.216006, "relative_strength": -1.391802, "rate_of_change": 0.04905799652702276, "market_dynamics": -0.717201, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.37096, "high": 18.48, "low": 18.0, "close": 17.996, "volume": 18535}, "trend_line": 18.3403, "activity_lines": {"activity_5": 18.2662, "activity_10": 18.482346, "activity_20": 18.528105, "activity_30": 18.45805}, "trend_signal": 0, "fair_value": 16.233141, "relative_strength": -3.791566, "rate_of_change": -0.07808927587928668, "market_dynamics": -0.894994, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.781, "high": 17.781, "low": 16.232, "close": 16.35, "volume": 4117}, "trend_line": 18.304467, "activity_lines": {"activity_5": 17.603467, "activity_10": 18.069309, "activity_20": 18.323315, "activity_30": 18.329643}, "trend_signal": 0, "fair_value": 16.242064, "relative_strength": -5.887768, "rate_of_change": -0.1953784834490179, "market_dynamics": -0.996047, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.654, "high": 17.040001, "low": 15.38381, "close": 16.666, "volume": 2478}, "trend_line": 18.257067, "activity_lines": {"activity_5": 17.197867, "activity_10": 17.757237, "activity_20": 18.156086, "activity_30": 18.223936}, "trend_signal": 0, "fair_value": 16.25518, "relative_strength": -2.889871, "rate_of_change": -0.2589531833950678, "market_dynamics": -1.040775, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.135, "high": 17.462, "low": 17.135, "close": 17.462, "volume": 3964}, "trend_line": 18.2361, "activity_lines": {"activity_5": 17.164067, "activity_10": 17.630127, "activity_20": 18.071757, "activity_30": 18.172641}, "trend_signal": 0, "fair_value": 16.273865, "relative_strength": -2.053382, "rate_of_change": -0.11484320017009768, "market_dynamics": -1.008003, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.535999, "high": 17.806, "low": 17.535999, "close": 17.778, "volume": 5817}, "trend_line": 18.224233, "activity_lines": {"activity_5": 17.295467, "activity_10": 17.588618, "activity_20": 18.022324, "activity_30": 18.143086}, "trend_signal": 0, "fair_value": 16.292026, "relative_strength": -1.967905, "rate_of_change": -0.06507422091345594, "market_dynamics": -0.985963, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.892, "high": 18.214001, "low": 17.884001, "close": 18.214001, "volume": 19737}, "trend_line": 18.218333, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.647146, "activity_20": 18.019805, "activity_30": 18.142426}, "trend_signal": 0, "fair_value": 16.313167, "relative_strength": -1.692907, "rate_of_change": -0.03237447633598879, "market_dynamics": -0.734675, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.327999, "high": 18.436001, "low": 18.186001, "close": 18.372, "volume": 39252}, "trend_line": 18.2168, "activity_lines": {"activity_5": 17.976, "activity_10": 17.748218, "activity_20": 18.034615, "activity_30": 18.15234}, "trend_signal": 0, "fair_value": 16.334885, "relative_strength": -0.46252, "rate_of_change": -0.008414600830943232, "market_dynamics": -0.405308, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.518, "high": 18.601999, "low": 18.254, "close": 18.382999, "volume": 21570}, "trend_line": 18.222867, "activity_lines": {"activity_5": 18.2042, "activity_10": 17.855927, "activity_20": 18.049681, "activity_30": 18.163063}, "trend_signal": 0, "fair_value": 16.35734, "relative_strength": -1.9641, "rate_of_change": 0.03330442229151991, "market_dynamics": -0.15397, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.261999, "high": 18.37516, "low": 17.98, "close": 18.101999, "volume": 379}, "trend_line": 18.241633, "activity_lines": {"activity_5": 18.224266, "activity_10": 17.910363, "activity_20": 18.038124, "activity_30": 18.155265}, "trend_signal": 0, "fair_value": 16.377109, "relative_strength": -3.858008, "rate_of_change": 0.10298050246429058, "market_dynamics": -0.072905, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.55534, "high": 18.572001, "low": 18.378, "close": 18.378, "volume": 10725}, "trend_line": 18.263533, "activity_lines": {"activity_5": 18.293666, "activity_10": 18.019673, "activity_20": 18.05421, "activity_30": 18.164062}, "trend_signal": 0, "fair_value": 16.398808, "relative_strength": -3.027563, "rate_of_change": 0.12005504112487461, "market_dynamics": 0.013854, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.497101, "high": 18.497101, "low": 18.160721, "close": 18.326, "volume": 5168}, "trend_line": 18.2679, "activity_lines": {"activity_5": 18.305733, "activity_10": 18.120745, "activity_20": 18.06419, "activity_30": 18.168093}, "trend_signal": 0, "fair_value": 16.423269, "relative_strength": -3.990344, "rate_of_change": 0.0239110362710326, "market_dynamics": 0.040593, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.41, "high": 18.486, "low": 18.275261, "close": 18.277, "volume": 5168}, "trend_line": 18.279867, "activity_lines": {"activity_5": 18.294, "activity_10": 18.206909, "activity_20": 18.070343, "activity_30": 18.16868}, "trend_signal": 0, "fair_value": 16.451763, "relative_strength": -4.347313, "rate_of_change": 0.06550835071353853, "market_dynamics": 0.085397, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.370001, "high": 18.499001, "low": 18.105, "close": 18.105, "volume": 11699}, "trend_line": 18.2782, "activity_lines": {"activity_5": 18.231267, "activity_10": 18.226763, "activity_20": 18.062333, "activity_30": 18.157398}, "trend_signal": 0, "fair_value": 16.476853, "relative_strength": -4.42282, "rate_of_change": -0.009119322367067525, "market_dynamics": 0.250285, "expectation": {"probability": 61.0349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.995001, "high": 18.6138, "low": 17.995001, "close": 18.694, "volume": 3887}, "trend_line": 18.285667, "activity_lines": {"activity_5": 18.3834, "activity_10": 18.327545, "activity_20": 18.114105, "activity_30": 18.184224}, "trend_signal": 0, "fair_value": 16.505301, "relative_strength": -1.550865, "rate_of_change": 0.04085194384568442, "market_dynamics": 0.318525, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.68582, "high": 18.68582, "low": 18.482, "close": 18.482, "volume": 612}, "trend_line": 18.2714, "activity_lines": {"activity_5": 18.4254, "activity_10": 18.367382, "activity_20": 18.14719, "activity_30": 18.19689}, "trend_signal": 0, "fair_value": 16.530282, "relative_strength": -2.865554, "rate_of_change": -0.07802285801223577, "market_dynamics": 0.365663, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.3759, "high": 18.3759, "low": 18.119761, "close": 18.172001, "volume": 2368}, "trend_line": 18.254033, "activity_lines": {"activity_5": 18.357134, "activity_10": 18.338055, "activity_20": 18.152838, "activity_30": 18.190478}, "trend_signal": 0, "fair_value": 16.553609, "relative_strength": -5.614398, "rate_of_change": -0.09505018772507925, "market_dynamics": 0.416328, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.247709, "high": 18.382721, "low": 18.153999, "close": 18.287001, "volume": 7034}, "trend_line": 18.256734, "activity_lines": {"activity_5": 18.337467, "activity_10": 18.3304, "activity_20": 18.173257, "activity_30": 18.192604}, "trend_signal": 0, "fair_value": 16.57491, "relative_strength": -5.418984, "rate_of_change": 0.014796730125347319, "market_dynamics": 0.486492, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.445999, "high": 19.302, "low": 18.445999, "close": 19.129, "volume": 11094}, "trend_line": 18.280633, "activity_lines": {"activity_5": 18.5978, "activity_10": 18.477382, "activity_20": 18.275486, "activity_30": 18.24888}, "trend_signal": 0, "fair_value": 16.601051, "relative_strength": -2.439197, "rate_of_change": 0.13090512246056776, "market_dynamics": 0.69188, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.797001, "high": 19.06278, "low": 18.797001, "close": 18.966, "volume": 1130}, "trend_line": 18.299934, "activity_lines": {"activity_5": 18.735534, "activity_10": 18.581164, "activity_20": 18.358067, "activity_30": 18.293097}, "trend_signal": 0, "fair_value": 16.626321, "relative_strength": -2.771783, "rate_of_change": 0.10558168308503692, "market_dynamics": 0.841677, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.212999, "high": 19.771999, "low": 19.205099, "close": 19.771999, "volume": 801}, "trend_line": 18.354467, "activity_lines": {"activity_5": 19.1238, "activity_10": 18.815782, "activity_20": 18.514524, "activity_30": 18.388069}, "trend_signal": 1, "fair_value": 16.654994, "relative_strength": 0.981022, "rate_of_change": 0.29799561025738824, "market_dynamics": 1.049592, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.872, "high": 20.38265, "low": 19.848, "close": 20.344999, "volume": 3930}, "trend_line": 18.4159, "activity_lines": {"activity_5": 19.617066, "activity_10": 19.129236, "activity_20": 18.719233, "activity_30": 18.51649}, "trend_signal": 1, "fair_value": 16.686564, "relative_strength": 3.353123, "rate_of_change": 0.33470326324377037, "market_dynamics": 1.3043, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.360901, "high": 20.360901, "low": 20.003201, "close": 20.217501, "volume": 1736}, "trend_line": 18.46505, "activity_lines": {"activity_5": 19.922967, "activity_10": 19.3828, "activity_20": 18.900614, "activity_30": 18.632723}, "trend_signal": 1, "fair_value": 16.718734, "relative_strength": 0.706752, "rate_of_change": 0.26688893836304994, "market_dynamics": 1.350568, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.960979, "high": 20.082899, "low": 19.79426, "close": 19.738001, "volume": 509}, "trend_line": 18.493683, "activity_lines": {"activity_5": 19.940334, "activity_10": 19.5139, "activity_20": 19.017912, "activity_30": 18.714848}, "trend_signal": 1, "fair_value": 16.749369, "relative_strength": -0.200921, "rate_of_change": 0.1550659218361133, "market_dynamics": 1.387117, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.786079, "high": 19.96026, "low": 19.59, "close": 19.847, "volume": 52}, "trend_line": 18.521583, "activity_lines": {"activity_5": 19.953434, "activity_10": 19.635127, "activity_20": 19.130962, "activity_30": 18.802159}, "trend_signal": 1, "fair_value": 16.781349, "relative_strength": 0.099575, "rate_of_change": 0.15086232417847178, "market_dynamics": 1.309158, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.126101, "high": 20.459999, "low": 19.972401, "close": 20.317499, "volume": 262}, "trend_line": 18.568167, "activity_lines": {"activity_5": 20.064633, "activity_10": 19.820936, "activity_20": 19.277464, "activity_30": 18.918025}, "trend_signal": 1, "fair_value": 16.817385, "relative_strength": 1.641551, "rate_of_change": 0.25151197929463853, "market_dynamics": 1.230043, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35, "high": 20.514999, "low": 20.26, "close": 20.4025, "volume": 6772}, "trend_line": 18.615783, "activity_lines": {"activity_5": 20.1678, "activity_10": 19.988827, "activity_20": 19.419969, "activity_30": 19.036369}, "trend_signal": 1, "fair_value": 16.853119, "relative_strength": 2.790114, "rate_of_change": 0.2564388827394833, "market_dynamics": 1.27755, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.389999, "high": 20.540001, "low": 20.3529, "close": 20.41, "volume": 8053}, "trend_line": 18.675217, "activity_lines": {"activity_5": 20.269633, "activity_10": 20.117527, "activity_20": 19.552767, "activity_30": 19.152125}, "trend_signal": 1, "fair_value": 16.891401, "relative_strength": 2.05652, "rate_of_change": 0.31926672114731647, "market_dynamics": 1.408629, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.334999, "high": 20.76, "low": 20.18, "close": 20.807501, "volume": 12664}, "trend_line": 18.760033, "activity_lines": {"activity_5": 20.491134, "activity_10": 20.2799, "activity_20": 19.713717, "activity_30": 19.289691}, "trend_signal": 1, "fair_value": 16.930731, "relative_strength": 1.806577, "rate_of_change": 0.454163397405235, "market_dynamics": 1.560878, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.73, "close": 20.4175, "volume": 2647}, "trend_line": 18.828617, "activity_lines": {"activity_5": 20.511334, "activity_10": 20.340846, "activity_20": 19.825979, "activity_30": 19.396625}, "trend_signal": 1, "fair_value": 16.971805, "relative_strength": 0.633527, "rate_of_change": 0.365585710856699, "market_dynamics": 1.481476, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 20.9967, "low": 20.4, "close": 21.0, "volume": 20004}, "trend_line": 18.913783, "activity_lines": {"activity_5": 20.687667, "activity_10": 20.481309, "activity_20": 19.982691, "activity_30": 19.536714}, "trend_signal": 1, "fair_value": 17.015792, "relative_strength": 4.248475, "rate_of_change": 0.45232212222489526, "market_dynamics": 1.504081, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.485001, "high": 28.251301, "low": 21.112499, "close": 28.251301, "volume": 67}, "trend_line": 19.255627, "activity_lines": {"activity_5": 23.2356, "activity_10": 21.917864, "activity_20": 20.817517, "activity_30": 20.139135}, "trend_signal": 1, "fair_value": 17.107159, "relative_strength": 35.046332, "rate_of_change": 1.8073803638330936, "market_dynamics": 1.48018, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.533051, "high": 22.06835, "low": 21.533051, "close": 21.924999, "volume": 21121}, "trend_line": 19.44146, "activity_lines": {"activity_5": 23.151513, "activity_10": 22.060431, "activity_20": 21.002575, "activity_30": 20.311352}, "trend_signal": 1, "fair_value": 17.155095, "relative_strength": 3.949963, "rate_of_change": 0.9650841283952935, "market_dynamics": 1.275748, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.32, "close": 21.327499, "volume": 6740}, "trend_line": 19.596843, "activity_lines": {"activity_5": 22.76726, "activity_10": 22.063316, "activity_20": 21.113357, "activity_30": 20.433032}, "trend_signal": 1, "fair_value": 17.195002, "relative_strength": 1.525656, "rate_of_change": 0.7992352426206699, "market_dynamics": 1.135394, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5725, "high": 21.924101, "low": 21.5725, "close": 21.785, "volume": 8167}, "trend_line": 19.740943, "activity_lines": {"activity_5": 22.50084, "activity_10": 22.120484, "activity_20": 21.252365, "activity_30": 20.574203}, "trend_signal": 1, "fair_value": 17.239406, "relative_strength": 3.512381, "rate_of_change": 0.7353225210815929, "market_dynamics": 0.789355, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.442499, "high": 21.442499, "low": 20.815001, "close": 20.945, "volume": 7171}, "trend_line": 19.84651, "activity_lines": {"activity_5": 21.863253, "activity_10": 21.989687, "activity_20": 21.296654, "activity_30": 20.651885}, "trend_signal": 1, "fair_value": 17.277547, "relative_strength": 1.178327, "rate_of_change": 0.5347616879294828, "market_dynamics": 0.36859, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.995001, "high": 21.415001, "low": 20.908501, "close": 21.355, "volume": 3480}, "trend_line": 19.95121, "activity_lines": {"activity_5": 21.366, "activity_10": 21.922027, "activity_20": 21.368262, "activity_30": 20.749206}, "trend_signal": 1, "fair_value": 17.319496, "relative_strength": 1.268707, "rate_of_change": 0.5275486722854604, "market_dynamics": 0.083361, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.173901, "high": 21.465099, "low": 21.09305, "close": 21.379999, "volume": 6162}, "trend_line": 20.051477, "activity_lines": {"activity_5": 21.336833, "activity_10": 21.841594, "activity_20": 21.427094, "activity_30": 20.841386}, "trend_signal": 1, "fair_value": 17.362515, "relative_strength": 2.006513, "rate_of_change": 0.5025609975535257, "market_dynamics": -0.100867, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.237499, "high": 21.37365, "low": 21.15, "close": 21.307501, "volume": 545}, "trend_line": 20.14896, "activity_lines": {"activity_5": 21.319833, "activity_10": 21.730344, "activity_20": 21.464292, "activity_30": 20.92242}, "trend_signal": 1, "fair_value": 17.40589, "relative_strength": 1.88987, "rate_of_change": 0.4861636875926918, "market_dynamics": -0.340136, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.601999, "high": 21.601999, "low": 20.99, "close": 21.2325, "volume": 318}, "trend_line": 20.25331, "activity_lines": {"activity_5": 21.279167, "activity_10": 21.596365, "activity_20": 21.483974, "activity_30": 20.992326}, "trend_signal": 1, "fair_value": 17.448361, "relative_strength": -0.923179, "rate_of_change": 0.5178927349103882, "market_dynamics": -0.4801, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0175, "high": 21.248051, "low": 21.0175, "close": 21.1, "volume": 804}, "trend_line": 20.344043, "activity_lines": {"activity_5": 21.231167, "activity_10": 21.423478, "activity_20": 21.480244, "activity_30": 21.046951}, "trend_signal": 1, "fair_value": 17.490105, "relative_strength": -1.168431, "rate_of_change": 0.4479909703648449, "market_dynamics": -0.579217, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.945, "high": 21.285, "low": 20.945, "close": 21.1075, "volume": 6307}, "trend_line": 20.43676, "activity_lines": {"activity_5": 21.175333, "activity_10": 21.250136, "activity_20": 21.470905, "activity_30": 21.096206}, "trend_signal": 1, "fair_value": 17.532185, "relative_strength": -1.832019, "rate_of_change": 0.4557452026620293, "market_dynamics": -0.634991, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.559999, "high": 22.09285, "low": 21.5114, "close": 22.065001, "volume": 316}, "trend_line": 20.563027, "activity_lines": {"activity_5": 21.455167, "activity_10": 21.380773, "activity_20": 21.549125, "activity_30": 21.201254}, "trend_signal": 1, "fair_value": 17.57848, "relative_strength": 0.879996, "rate_of_change": 0.6178425542992242, "market_dynamics": -0.617832, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.129999, "high": 22.262501, "low": 21.8468, "close": 22.032499, "volume": 641}, "trend_line": 20.693943, "activity_lines": {"activity_5": 21.6785, "activity_10": 21.502955, "activity_20": 21.615452, "activity_30": 21.296059}, "trend_signal": 1, "fair_value": 17.623855, "relative_strength": -0.337859, "rate_of_change": 0.636657239228442, "market_dynamics": -0.561122, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0306, "high": 22.0532, "low": 21.488501, "close": 21.434999, "volume": 4976}, "trend_line": 20.78531, "activity_lines": {"activity_5": 21.654333, "activity_10": 21.503682, "activity_20": 21.613948, "activity_30": 21.343869}, "trend_signal": 1, "fair_value": 17.663508, "relative_strength": -2.082602, "rate_of_change": 0.4415156647527163, "market_dynamics": -0.482238, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.518351, "high": 21.559999, "low": 21.24, "close": 21.559999, "volume": 2842}, "trend_line": 20.88791, "activity_lines": {"activity_5": 21.658333, "activity_10": 21.5335, "activity_20": 21.616787, "activity_30": 21.393849}, "trend_signal": 1, "fair_value": 17.701887, "relative_strength": -2.2243, "rate_of_change": 0.4936178483746573, "market_dynamics": -0.523658, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5191, "high": 22.434999, "low": 21.5191, "close": 22.4475, "volume": 5538}, "trend_line": 21.030427, "activity_lines": {"activity_5": 21.927499, "activity_10": 21.7135, "activity_20": 21.698233, "activity_30": 21.494468}, "trend_signal": 1, "fair_value": 17.746499, "relative_strength": 0.382442, "rate_of_change": 0.6822942075104593, "market_dynamics": -0.245466, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.9018, "high": 23.719999, "low": 22.857, "close": 23.4825, "volume": 4715}, "trend_line": 21.20361, "activity_lines": {"activity_5": 22.452333, "activity_10": 22.061818, "activity_20": 21.868513, "activity_30": 21.652666}, "trend_signal": 1, "fair_value": 17.800265, "relative_strength": 4.165312, "rate_of_change": 0.8234877969905302, "market_dynamics": 0.118025, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.083349, "high": 23.1525, "low": 22.944599, "close": 22.995001, "volume": 575}, "trend_line": 21.332477, "activity_lines": {"activity_5": 22.720167, "activity_10": 22.283273, "activity_20": 21.977733, "activity_30": 21.76824}, "trend_signal": 1, "fair_value": 17.852714, "relative_strength": -0.257601, "rate_of_change": 0.6077597163879151, "market_dynamics": 0.33257, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.049999, "high": 23.5567, "low": 22.905001, "close": 23.525, "volume": 1348}, "trend_line": 21.484443, "activity_lines": {"activity_5": 23.1005, "activity_10": 22.570409, "activity_20": 22.127012, "activity_30": 21.909693}, "trend_signal": 1, "fair_value": 17.906239, "relative_strength": -0.088056, "rate_of_change": 0.7123692199457102, "market_dynamics": 0.742686, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.86245, "high": 22.86245, "low": 21.5632, "close": 21.9025, "volume": 4654}, "trend_line": 21.55546, "activity_lines": {"activity_5": 22.800667, "activity_10": 22.520864, "activity_20": 22.10697, "activity_30": 21.936664}, "trend_signal": 1, "fair_value": 17.949371, "relative_strength": -1.341297, "rate_of_change": 0.3305508083221018, "market_dynamics": 0.64029, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.25, "high": 22.105, "low": 21.215, "close": 21.4575, "volume": 30182}, "trend_line": 21.592543, "activity_lines": {"activity_5": 22.329667, "activity_10": 22.375818, "activity_20": 22.04025, "activity_30": 21.930344}, "trend_signal": 1, "fair_value": 17.991521, "relative_strength": -3.092605, "rate_of_change": 0.17203529871317563, "market_dynamics": 0.391772, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.59, "high": 21.6835, "low": 21.01, "close": 20.785, "volume": 2022}, "trend_line": 21.61146, "activity_lines": {"activity_5": 21.7005, "activity_10": 22.102136, "activity_20": 21.941833, "activity_30": 21.878244}, "trend_signal": 1, "fair_value": 18.027893, "relative_strength": -2.851954, "rate_of_change": 0.08760894907099108, "market_dynamics": 0.063937, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.67, "high": 21.702749, "low": 20.67, "close": 20.7775, "volume": 3740}, "trend_line": 21.64611, "activity_lines": {"activity_5": 21.248667, "activity_10": 21.850364, "activity_20": 21.848131, "activity_30": 21.824441}, "trend_signal": 0, "fair_value": 18.063024, "relative_strength": -3.370758, "rate_of_change": 0.1603316018445731, "market_dynamics": -0.390771, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9678, "high": 22.285101, "low": 20.9678, "close": 21.764999, "volume": 1104}, "trend_line": 21.710043, "activity_lines": {"activity_5": 21.273833, "activity_10": 21.800954, "activity_20": 21.851095, "activity_30": 21.832111}, "trend_signal": 0, "fair_value": 18.106576, "relative_strength": -3.374079, "rate_of_change": 0.29535560892926577, "market_dynamics": -0.586042, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.73715, "high": 22.75458, "low": 21.6367, "close": 22.280001, "volume": 733}, "trend_line": 21.77546, "activity_lines": {"activity_5": 21.588, "activity_10": 21.839182, "activity_20": 21.903202, "activity_30": 21.868882}, "trend_signal": 0, "fair_value": 18.151806, "relative_strength": -2.627818, "rate_of_change": 0.3013213746283232, "market_dynamics": -0.688696, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.128929, "high": 23.1049, "low": 22.128929, "close": 23.1875, "volume": 1807}, "trend_line": 21.868293, "activity_lines": {"activity_5": 22.1795, "activity_10": 22.029318, "activity_20": 22.035381, "activity_30": 21.959982}, "trend_signal": 1, "fair_value": 18.202021, "relative_strength": 0.643848, "rate_of_change": 0.42631935215146954, "market_dynamics": -0.469908, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.895, "high": 22.937811, "low": 22.48, "close": 22.4825, "volume": 1626}, "trend_line": 21.937377, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.077818, "activity_20": 22.09169, "activity_30": 21.999608}, "trend_signal": 1, "fair_value": 18.249319, "relative_strength": 0.248503, "rate_of_change": 0.3159094310653335, "market_dynamics": -0.304586, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.645, "high": 22.645, "low": 22.378099, "close": 22.3225, "volume": 4699}, "trend_line": 21.987877, "activity_lines": {"activity_5": 22.495333, "activity_10": 22.115409, "activity_20": 22.127512, "activity_30": 22.024455}, "trend_signal": 1, "fair_value": 18.294444, "relative_strength": -0.350065, "rate_of_change": 0.23020072089748717, "market_dynamics": -0.192653, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.445, "high": 23.468929, "low": 22.41, "close": 23.375, "volume": 16896}, "trend_line": 22.08646, "activity_lines": {"activity_5": 22.817833, "activity_10": 22.356591, "activity_20": 22.258738, "activity_30": 22.113946}, "trend_signal": 1, "fair_value": 18.343989, "relative_strength": 5.553829, "rate_of_change": 0.4483516075699253, "market_dynamics": 0.045291, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.44055, "high": 23.766899, "low": 23.235001, "close": 23.407499, "volume": 41062}, "trend_line": 22.16671, "activity_lines": {"activity_5": 23.043833, "activity_10": 22.606409, "activity_20": 22.382857, "activity_30": 22.199175}, "trend_signal": 1, "fair_value": 18.391665, "relative_strength": 5.922798, "rate_of_change": 0.36334478227837097, "market_dynamics": 0.19386, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.209999, "high": 23.565001, "low": 22.955, "close": 23.635, "volume": 8825}, "trend_line": 22.012833, "activity_lines": {"activity_5": 23.2705, "activity_10": 22.870227, "activity_20": 22.517655, "activity_30": 22.293903}, "trend_signal": 1, "fair_value": 18.441262, "relative_strength": 4.016248, "rate_of_change": -0.6941805978424306, "market_dynamics": 0.343959, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.109171, "high": 24.27433, "low": 23.883619, "close": 24.147499, "volume": 16404}, "trend_line": 22.086917, "activity_lines": {"activity_5": 23.638166, "activity_10": 23.187636, "activity_20": 22.689226, "activity_30": 22.431624}, "trend_signal": 1, "fair_value": 18.493117, "relative_strength": 6.641284, "rate_of_change": 0.3365491393134139, "market_dynamics": 0.625206, "expectation": {"probability": 51.6615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6339bbda-eb95-490b-97bd-df5b68fe505a/", "share_image": "https://sharemaestro.com/terminal/6339bbda-eb95-490b-97bd-df5b68fe505a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}