{"ticker": {"uuid": "6339f423-9e04-48dd-9c22-2a6f01a1b5bb", "symbol": "CVS", "name": "CVS Health Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVS rose 18.98%, moving from 18.44 to 21.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.94"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 22.73, "low": 21.83, "close": 21.940001, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 22.152001, "activity_10": 20.979314, "activity_20": 19.814715, "activity_30": null}, "trend_signal": 0, "fair_value": 19.281187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 19.027771, "high": 19.16544, "low": 18.909769, "close": 19.16544, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.683599, "high": 19.22444, "low": 18.683599, "close": 19.155605, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.160523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.057272, "high": 19.36211, "low": 18.732766, "close": 19.36211, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.227718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.929436, "high": 19.848063, "low": 18.467263, "close": 19.848063, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.382805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.927375, "high": 20.076086, "low": 17.022539, "close": 17.865238, "volume": 61100}, "trend_line": null, "activity_lines": {"activity_5": 18.952095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.944552, "high": 18.92605, "low": 17.944552, "close": 18.807079, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 18.861357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.033923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.598883, "high": 18.886393, "low": 17.825581, "close": 18.886393, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 18.820949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.012847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.787252, "high": 18.787252, "low": 18.18249, "close": 18.311373, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 18.606814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.925163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25189, "high": 18.955791, "low": 17.50833, "close": 18.955791, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 18.677535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.928566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.995448, "high": 19.471325, "low": 18.539399, "close": 18.747595, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 18.738342, "activity_10": 18.79814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.910469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.618711, "high": 18.638539, "low": 18.251888, "close": 18.440258, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 18.637879, "activity_10": 18.712647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.867722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.222147, "high": 18.30146, "low": 16.844083, "close": 17.141508, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 18.128954, "activity_10": 18.404203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.723871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.230735, "high": 17.478588, "low": 16.695372, "close": 16.784599, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 17.617385, "activity_10": 18.067486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.574696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.725117, "high": 17.597557, "low": 16.695374, "close": 17.597557, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 17.478588, "activity_10": 17.925444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.504901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.379448, "high": 18.87648, "low": 17.379448, "close": 18.757509, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 17.81699, "activity_10": 18.03522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.521741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.836821, "high": 18.836822, "low": 17.904894, "close": 18.469999, "volume": 20900}, "trend_line": null, "activity_lines": {"activity_5": 18.058894, "activity_10": 18.076499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.518507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.341116, "high": 19.129999, "low": 18.25, "close": 18.73, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 18.385482, "activity_10": 18.171179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.530948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.85, "high": 20.200001, "low": 18.75, "close": 19.83, "volume": 80800}, "trend_line": null, "activity_lines": {"activity_5": 18.972838, "activity_10": 18.468703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.77, "high": 21.85, "low": 19.459999, "close": 21.85, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 20.0305, "activity_10": 19.105888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.774006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 23.59, "low": 22.0, "close": 23.110001, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 21.224667, "activity_10": 19.919543, "activity_20": 19.221842, "activity_30": null}, "trend_signal": 0, "fair_value": 18.990806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.77, "high": 23.110001, "low": 22.389999, "close": 22.43, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 21.902, "activity_10": 20.530244, "activity_20": 19.549384, "activity_30": null}, "trend_signal": 0, "fair_value": 19.154577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 22.73, "low": 21.83, "close": 21.940001, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 22.152001, "activity_10": 20.979314, "activity_20": 19.814715, "activity_30": null}, "trend_signal": 0, "fair_value": 19.281187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6339f423-9e04-48dd-9c22-2a6f01a1b5bb/", "share_image": "https://sharemaestro.com/terminal/6339f423-9e04-48dd-9c22-2a6f01a1b5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}