{"ticker": {"uuid": "6339faeb-61ad-478a-be9c-c1c130493056", "symbol": "003041", "name": "Zhejiang Truelove Vogue Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003041 fell 25.33%, moving from 69.85 to 52.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.16"}, {"label": "12-Week Change", "value": "-25.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.759998, "high": 59.560001, "low": 52.009998, "close": 52.16, "volume": 12391716}, "trend_line": 53.672, "activity_lines": {"activity_5": 57.384001, "activity_10": 57.385637, "activity_20": 57.541381, "activity_30": 56.625269}, "trend_signal": 1, "fair_value": 25.177588, "relative_strength": 5.322267, "rate_of_change": 1.4894127247588944, "market_dynamics": -0.655228, "expectation": {"probability": 47.8783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.305639, "high": 14.656791, "low": 14.130064, "close": 14.557552, "volume": 3007128}, "trend_line": 13.952452, "activity_lines": {"activity_5": 14.175356, "activity_10": 14.14658, "activity_20": 14.370963, "activity_30": 14.229663}, "trend_signal": 1, "fair_value": 14.415241, "relative_strength": 15.043593, "rate_of_change": -0.07471235885080439, "market_dynamics": -0.906787, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.565186, "high": 14.786566, "low": 14.313273, "close": 14.603354, "volume": 2953240}, "trend_line": 13.965429, "activity_lines": {"activity_5": 14.398261, "activity_10": 14.200155, "activity_20": 14.396517, "activity_30": 14.271657}, "trend_signal": 1, "fair_value": 14.416967, "relative_strength": 16.734488, "rate_of_change": 0.09300874140259452, "market_dynamics": -0.813892, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.603354, "high": 14.649157, "low": 14.175867, "close": 14.320907, "volume": 2890242}, "trend_line": 14.046856, "activity_lines": {"activity_5": 14.432359, "activity_10": 14.20765, "activity_20": 14.389611, "activity_30": 14.294591}, "trend_signal": 1, "fair_value": 14.416094, "relative_strength": 13.000354, "rate_of_change": 0.5830612149472794, "market_dynamics": -0.770708, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.359076, "high": 14.738361, "low": 14.305986, "close": 14.428179, "volume": 3653880}, "trend_line": 14.115318, "activity_lines": {"activity_5": 14.450813, "activity_10": 14.248667, "activity_20": 14.388522, "activity_30": 14.319193}, "trend_signal": 1, "fair_value": 14.416203, "relative_strength": 15.385512, "rate_of_change": 0.48738308415776627, "market_dynamics": -0.735303, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.381181, "high": 14.898152, "low": 14.287186, "close": 14.587969, "volume": 3517000}, "trend_line": 14.178929, "activity_lines": {"activity_5": 14.491969, "activity_10": 14.330111, "activity_20": 14.398978, "activity_30": 14.349686}, "trend_signal": 1, "fair_value": 14.417736, "relative_strength": 10.829646, "rate_of_change": 0.45065226302375805, "market_dynamics": -0.686581, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.587969, "high": 14.710162, "low": 14.343583, "close": 14.39998, "volume": 2183575}, "trend_line": 14.218715, "activity_lines": {"activity_5": 14.458765, "activity_10": 14.385705, "activity_20": 14.389785, "activity_30": 14.363947}, "trend_signal": 1, "fair_value": 14.417579, "relative_strength": 11.266373, "rate_of_change": 0.2805994726399958, "market_dynamics": -0.670324, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.390581, "high": 15.020343, "low": 14.052199, "close": 14.90755, "volume": 4458654}, "trend_line": 14.264225, "activity_lines": {"activity_5": 14.605256, "activity_10": 14.514103, "activity_20": 14.42852, "activity_30": 14.408388}, "trend_signal": 1, "fair_value": 14.421877, "relative_strength": 14.787472, "rate_of_change": 0.32007111753769707, "market_dynamics": -0.434268, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.91695, "high": 15.086139, "low": 14.775958, "close": 15.029743, "volume": 3144646}, "trend_line": 14.31279, "activity_lines": {"activity_5": 14.772198, "activity_10": 14.633372, "activity_20": 14.475845, "activity_30": 14.457777}, "trend_signal": 1, "fair_value": 14.427163, "relative_strength": 16.348582, "rate_of_change": 0.3404671477069379, "market_dynamics": -0.225117, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.067342, "high": 15.274129, "low": 14.92635, "close": 15.039143, "volume": 3105748}, "trend_line": 14.369301, "activity_lines": {"activity_5": 14.895018, "activity_10": 14.727443, "activity_20": 14.52138, "activity_30": 14.504638}, "trend_signal": 1, "fair_value": 14.432438, "relative_strength": 13.624081, "rate_of_change": 0.3948286812005236, "market_dynamics": -0.011407, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.180134, "high": 15.23653, "low": 14.785357, "close": 15.001546, "volume": 2886106}, "trend_line": 14.416417, "activity_lines": {"activity_5": 14.964574, "activity_10": 14.795236, "activity_20": 14.565258, "activity_30": 14.545428}, "trend_signal": 1, "fair_value": 14.437303, "relative_strength": 15.312307, "rate_of_change": 0.32789347234078436, "market_dynamics": 0.307586, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.010945, "high": 15.753502, "low": 14.963948, "close": 15.640708, "volume": 4386380}, "trend_line": 14.488656, "activity_lines": {"activity_5": 15.219613, "activity_10": 14.968529, "activity_20": 14.671056, "activity_30": 14.624415}, "trend_signal": 1, "fair_value": 14.447501, "relative_strength": 16.173372, "rate_of_change": 0.5010884465953053, "market_dynamics": 0.599224, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.62191, "high": 15.62191, "low": 14.832355, "close": 14.860554, "volume": 5376766}, "trend_line": 14.536161, "activity_lines": {"activity_5": 15.131885, "activity_10": 14.980283, "activity_20": 14.700414, "activity_30": 14.648408}, "trend_signal": 1, "fair_value": 14.450972, "relative_strength": 8.413662, "rate_of_change": 0.3278772026887742, "market_dynamics": 0.739897, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.869953, "high": 14.992146, "low": 14.606768, "close": 14.700763, "volume": 3270536}, "trend_line": 14.579612, "activity_lines": {"activity_5": 14.994026, "activity_10": 14.958308, "activity_20": 14.71471, "activity_30": 14.659028}, "trend_signal": 1, "fair_value": 14.453054, "relative_strength": 10.831644, "rate_of_change": 0.2989166121646509, "market_dynamics": 0.683674, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.625568, "high": 15.114339, "low": 14.531573, "close": 14.963947, "volume": 3705547}, "trend_line": 14.623185, "activity_lines": {"activity_5": 14.965827, "activity_10": 14.977278, "activity_20": 14.755933, "activity_30": 14.683823}, "trend_signal": 1, "fair_value": 14.457276, "relative_strength": 15.773807, "rate_of_change": 0.298862548605548, "market_dynamics": 0.58135, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.945148, "high": 15.180135, "low": 14.277785, "close": 14.305984, "volume": 4300727}, "trend_line": 14.625995, "activity_lines": {"activity_5": 14.723321, "activity_10": 14.866876, "activity_20": 14.734921, "activity_30": 14.663359}, "trend_signal": 1, "fair_value": 14.456036, "relative_strength": 13.535992, "rate_of_change": 0.01921605997599156, "market_dynamics": 0.185782, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.982746, "high": 15.368125, "low": 14.616168, "close": 15.339926, "volume": 6914160}, "trend_line": 14.660217, "activity_lines": {"activity_5": 14.871832, "activity_10": 14.949592, "activity_20": 14.815905, "activity_30": 14.709419}, "trend_signal": 1, "fair_value": 14.463222, "relative_strength": 17.015532, "rate_of_change": 0.2339806625121898, "market_dynamics": 0.197668, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.349326, "high": 15.697107, "low": 15.292928, "close": 15.396321, "volume": 5520720}, "trend_line": 14.697845, "activity_lines": {"activity_5": 15.059195, "activity_10": 15.025471, "activity_20": 14.892681, "activity_30": 14.756909}, "trend_signal": 1, "fair_value": 14.470747, "relative_strength": 18.589006, "rate_of_change": 0.2566674149502683, "market_dynamics": 0.345652, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.339926, "high": 15.584312, "low": 15.180135, "close": 15.283529, "volume": 4670152}, "trend_line": 14.725098, "activity_lines": {"activity_5": 15.173241, "activity_10": 15.071955, "activity_20": 14.948177, "activity_30": 14.794695}, "trend_signal": 1, "fair_value": 14.477249, "relative_strength": 18.512112, "rate_of_change": 0.18542174039799691, "market_dynamics": 0.378146, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.396323, "high": 15.744103, "low": 15.104939, "close": 15.46212, "volume": 5311316}, "trend_line": 14.725733, "activity_lines": {"activity_5": 15.307968, "activity_10": 15.146297, "activity_20": 15.012427, "activity_30": 14.842245}, "trend_signal": 1, "fair_value": 14.485066, "relative_strength": 18.712628, "rate_of_change": 0.004312365187660072, "market_dynamics": 0.621436, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.46212, "high": 15.612511, "low": 15.227133, "close": 15.584311, "volume": 2563848}, "trend_line": 14.737821, "activity_lines": {"activity_5": 15.450213, "activity_10": 15.235164, "activity_20": 15.081208, "activity_30": 14.897637}, "trend_signal": 1, "fair_value": 14.493721, "relative_strength": 19.677266, "rate_of_change": 0.08208759455302035, "market_dynamics": 0.517297, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.603111, "high": 15.62191, "low": 14.92635, "close": 14.954548, "volume": 4558298}, "trend_line": 14.729934, "activity_lines": {"activity_5": 15.297315, "activity_10": 15.198934, "activity_20": 15.084431, "activity_30": 14.91162}, "trend_signal": 1, "fair_value": 14.497321, "relative_strength": 14.721755, "rate_of_change": -0.053515373812724414, "market_dynamics": 0.277698, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.954549, "high": 15.471517, "low": 14.672564, "close": 14.785357, "volume": 4817836}, "trend_line": 14.726331, "activity_lines": {"activity_5": 15.113712, "activity_10": 15.144417, "activity_20": 15.06965, "activity_30": 14.915196}, "trend_signal": 1, "fair_value": 14.499554, "relative_strength": 18.823267, "rate_of_change": -0.024460394730893044, "market_dynamics": 0.024487, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.785358, "high": 15.546716, "low": 14.089798, "close": 15.499718, "volume": 6087151}, "trend_line": 14.739924, "activity_lines": {"activity_5": 15.20896, "activity_10": 15.221151, "activity_20": 15.122037, "activity_30": 14.965091}, "trend_signal": 1, "fair_value": 14.507248, "relative_strength": 21.560286, "rate_of_change": 0.0923040504793773, "market_dynamics": -0.05847, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.490317, "high": 16.27987, "low": 15.377525, "close": 15.809899, "volume": 10103323}, "trend_line": 14.76513, "activity_lines": {"activity_5": 15.39319, "activity_10": 15.339755, "activity_20": 15.198352, "activity_30": 15.034122}, "trend_signal": 1, "fair_value": 14.517192, "relative_strength": 22.401997, "rate_of_change": 0.1710049522643329, "market_dynamics": 0.074387, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.828699, "high": 16.082484, "low": 15.697106, "close": 15.7817, "volume": 5461516}, "trend_line": 14.789649, "activity_lines": {"activity_5": 15.544834, "activity_10": 15.437851, "activity_20": 15.265401, "activity_30": 15.099707}, "trend_signal": 1, "fair_value": 14.526771, "relative_strength": 19.884122, "rate_of_change": 0.16606017014412683, "market_dynamics": 0.269749, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.866295, "high": 16.242275, "low": 15.838098, "close": 16.148281, "volume": 4906494}, "trend_line": 14.883641, "activity_lines": {"activity_5": 15.805513, "activity_10": 15.575767, "activity_20": 15.361679, "activity_30": 15.187361}, "trend_signal": 1, "fair_value": 14.538963, "relative_strength": 21.745985, "rate_of_change": 0.6355255625065886, "market_dynamics": 0.750097, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.214077, "high": 16.392666, "low": 15.932094, "close": 16.157681, "volume": 4891519}, "trend_line": 14.982781, "activity_lines": {"activity_5": 15.989743, "activity_10": 15.700695, "activity_20": 15.450526, "activity_30": 15.269557}, "trend_signal": 1, "fair_value": 14.551043, "relative_strength": 22.657945, "rate_of_change": 0.6661004521675741, "market_dynamics": 1.024595, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.167079, "high": 16.355068, "low": 15.734703, "close": 16.176477, "volume": 5685667}, "trend_line": 15.070334, "activity_lines": {"activity_5": 16.08875, "activity_10": 15.815197, "activity_20": 15.535211, "activity_30": 15.34657}, "trend_signal": 1, "fair_value": 14.563083, "relative_strength": 23.446949, "rate_of_change": 0.5843574700851701, "market_dynamics": 1.13287, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.298672, "high": 16.411464, "low": 15.452721, "close": 15.499718, "volume": 5475563}, "trend_line": 15.121333, "activity_lines": {"activity_5": 15.917054, "activity_10": 15.790417, "activity_20": 15.549982, "activity_30": 15.374272}, "trend_signal": 1, "fair_value": 14.56997, "relative_strength": 19.696071, "rate_of_change": 0.33840656749876363, "market_dynamics": 1.118944, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.499716, "high": 16.120082, "low": 15.358724, "close": 16.007288, "volume": 5841192}, "trend_line": 15.174492, "activity_lines": {"activity_5": 15.935226, "activity_10": 15.857239, "activity_20": 15.610899, "activity_30": 15.43143}, "trend_signal": 1, "fair_value": 14.580462, "relative_strength": 24.957182, "rate_of_change": 0.35154969472599307, "market_dynamics": 0.956849, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.950891, "high": 16.204677, "low": 15.509115, "close": 15.894495, "volume": 5698076}, "trend_line": 15.219057, "activity_lines": {"activity_5": 15.900761, "activity_10": 15.895862, "activity_20": 15.656285, "activity_30": 15.477882}, "trend_signal": 1, "fair_value": 14.589984, "relative_strength": 25.288946, "rate_of_change": 0.29368363698764105, "market_dynamics": 0.701305, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.922693, "high": 15.932093, "low": 15.010945, "close": 15.650109, "volume": 7473759}, "trend_line": 15.253948, "activity_lines": {"activity_5": 15.801753, "activity_10": 15.872961, "activity_20": 15.677188, "activity_30": 15.505692}, "trend_signal": 1, "fair_value": 14.59761, "relative_strength": 18.702976, "rate_of_change": 0.22925861963720884, "market_dynamics": 0.417872, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.650109, "high": 16.232875, "low": 15.650109, "close": 15.875694, "volume": 6134005}, "trend_line": 15.305775, "activity_lines": {"activity_5": 15.811779, "activity_10": 15.875354, "activity_20": 15.715815, "activity_30": 15.545805}, "trend_signal": 1, "fair_value": 14.60674, "relative_strength": 24.939168, "rate_of_change": 0.3397612211605886, "market_dynamics": 0.311439, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.838098, "high": 16.129479, "low": 15.640708, "close": 15.744102, "volume": 6786807}, "trend_line": 15.349639, "activity_lines": {"activity_5": 15.797993, "activity_10": 15.846984, "activity_20": 15.736315, "activity_30": 15.574084}, "trend_signal": 1, "fair_value": 14.614806, "relative_strength": 24.646543, "rate_of_change": 0.2865846388046292, "market_dynamics": 0.102986, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.744102, "high": 15.922694, "low": 14.409379, "close": 14.879353, "volume": 8464088}, "trend_line": 15.359352, "activity_lines": {"activity_5": 15.479665, "activity_10": 15.662584, "activity_20": 15.670742, "activity_30": 15.543743}, "trend_signal": 1, "fair_value": 14.616669, "relative_strength": 19.760954, "rate_of_change": 0.06327836113930523, "market_dynamics": -0.178007, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.775958, "high": 14.926349, "low": 13.168649, "close": 14.39058, "volume": 11656995}, "trend_line": 15.359038, "activity_lines": {"activity_5": 15.073608, "activity_10": 15.405722, "activity_20": 15.55589, "activity_30": 15.481241}, "trend_signal": 0, "fair_value": 14.615088, "relative_strength": 15.422904, "rate_of_change": -0.0020443570796442544, "market_dynamics": -0.426541, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.315384, "high": 14.55977, "low": 10.997373, "close": 11.542542, "volume": 12141215}, "trend_line": 15.246871, "activity_lines": {"activity_5": 13.818466, "activity_10": 14.662994, "activity_20": 15.174316, "activity_30": 15.235016}, "trend_signal": 0, "fair_value": 14.593751, "relative_strength": 0.366203, "rate_of_change": -0.7302996450689129, "market_dynamics": -0.655839, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.260558, "high": 11.279358, "low": 9.061085, "close": 10.010429, "volume": 18145686}, "trend_line": 15.079561, "activity_lines": {"activity_5": 12.326457, "activity_10": 13.72561, "activity_20": 14.665179, "activity_30": 14.897181}, "trend_signal": 0, "fair_value": 14.562142, "relative_strength": -20.447293, "rate_of_change": -1.097339906660196, "market_dynamics": -0.831149, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.236017, "high": 11.843326, "low": 10.142022, "close": 11.749331, "volume": 13695114}, "trend_line": 14.9699, "activity_lines": {"activity_5": 11.805101, "activity_10": 13.216501, "activity_20": 14.346761, "activity_30": 14.682327}, "trend_signal": 0, "fair_value": 14.542876, "relative_strength": -9.317349, "rate_of_change": -0.7272161304961008, "market_dynamics": -0.848969, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.843326, "high": 12.661079, "low": 10.903379, "close": 11.476746, "volume": 17244134}, "trend_line": 14.852407, "activity_lines": {"activity_5": 11.4592, "activity_10": 12.72602, "activity_20": 14.020062, "activity_30": 14.456963}, "trend_signal": 0, "fair_value": 14.522018, "relative_strength": -14.830127, "rate_of_change": -0.7848616223221357, "market_dynamics": -0.842056, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.476746, "high": 11.617738, "low": 10.86578, "close": 11.260558, "volume": 9908107}, "trend_line": 14.706402, "activity_lines": {"activity_5": 11.268078, "activity_10": 12.278606, "activity_20": 13.692334, "activity_30": 14.22523}, "trend_signal": 0, "fair_value": 14.499981, "relative_strength": -15.725654, "rate_of_change": -0.9830393147723385, "market_dynamics": -0.914069, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.175965, "high": 12.021915, "low": 11.175965, "close": 12.021915, "volume": 8013085}, "trend_line": 14.611781, "activity_lines": {"activity_5": 11.539409, "activity_10": 12.053873, "activity_20": 13.454707, "activity_30": 14.052038}, "trend_signal": 0, "fair_value": 14.48335, "relative_strength": -12.268726, "rate_of_change": -0.6434000648153101, "market_dynamics": -0.960631, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.191105, "high": 12.585882, "low": 11.965518, "close": 12.247502, "volume": 7039630}, "trend_line": 14.530005, "activity_lines": {"activity_5": 11.853978, "activity_10": 11.936123, "activity_20": 13.251723, "activity_30": 13.899503}, "trend_signal": 0, "fair_value": 14.468444, "relative_strength": -10.124285, "rate_of_change": -0.5596579910416218, "market_dynamics": -0.983808, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.153508, "high": 12.388494, "low": 11.467347, "close": 12.078312, "volume": 7117263}, "trend_line": 14.433818, "activity_lines": {"activity_5": 11.963012, "activity_10": 11.853579, "activity_20": 13.048113, "activity_30": 13.74133}, "trend_signal": 0, "fair_value": 14.452615, "relative_strength": -9.769359, "rate_of_change": -0.6619887604993853, "market_dynamics": -1.012736, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.09711, "high": 12.708077, "low": 12.09711, "close": 12.65168, "volume": 4918996}, "trend_line": 14.378674, "activity_lines": {"activity_5": 12.241236, "activity_10": 11.941934, "activity_20": 12.916878, "activity_30": 13.626353}, "trend_signal": 0, "fair_value": 14.440767, "relative_strength": -6.946728, "rate_of_change": -0.3820472171673517, "market_dynamics": -0.885362, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.149851, "high": 13.920608, "low": 11.692933, "close": 12.181705, "volume": 26832168}, "trend_line": 14.2734, "activity_lines": {"activity_5": 12.284473, "activity_10": 11.985342, "activity_20": 12.755789, "activity_30": 13.484613}, "trend_signal": 0, "fair_value": 14.426002, "relative_strength": -7.375524, "rate_of_change": -0.7321537438014079, "market_dynamics": -0.597369, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.974918, "high": 12.11591, "low": 10.442805, "close": 10.940976, "volume": 16130869}, "trend_line": 14.124889, "activity_lines": {"activity_5": 11.852724, "activity_10": 11.843325, "activity_20": 12.495424, "activity_30": 13.269618}, "trend_signal": 0, "fair_value": 14.403372, "relative_strength": -17.181413, "rate_of_change": -1.0404738884918865, "market_dynamics": -0.470174, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.997374, "high": 11.815126, "low": 10.611996, "close": 11.655335, "volume": 7824818}, "trend_line": 14.003949, "activity_lines": {"activity_5": 11.731158, "activity_10": 11.842129, "activity_20": 12.327935, "activity_30": 13.110292}, "trend_signal": 0, "fair_value": 14.385643, "relative_strength": -13.612587, "rate_of_change": -0.8562191178989029, "market_dynamics": -0.34539, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.58954, "high": 12.2945, "low": 11.58954, "close": 12.125309, "volume": 4500534}, "trend_line": 13.892722, "activity_lines": {"activity_5": 11.805727, "activity_10": 11.896475, "activity_20": 12.226734, "activity_30": 12.989089}, "trend_signal": 0, "fair_value": 14.371153, "relative_strength": -11.4197, "rate_of_change": -0.7942545349172672, "market_dynamics": -0.217328, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.228703, "high": 12.896066, "low": 12.219303, "close": 12.698677, "volume": 8008824}, "trend_line": 13.796534, "activity_lines": {"activity_5": 12.068286, "activity_10": 12.048233, "activity_20": 12.196208, "activity_30": 12.912054}, "trend_signal": 0, "fair_value": 14.313223, "relative_strength": -8.74004, "rate_of_change": -0.6923625190225481, "market_dynamics": -0.170296, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.698676, "high": 12.990059, "low": 12.181706, "close": 12.717474, "volume": 6357536}, "trend_line": 13.721965, "activity_lines": {"activity_5": 12.333977, "activity_10": 12.181193, "activity_20": 12.183227, "activity_30": 12.842438}, "trend_signal": 0, "fair_value": 14.242166, "relative_strength": -8.473875, "rate_of_change": -0.5404908218252392, "market_dynamics": 0.04551, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.755073, "high": 13.87361, "low": 12.144108, "close": 12.275702, "volume": 22389961}, "trend_line": 13.63831, "activity_lines": {"activity_5": 12.416693, "activity_10": 12.207341, "activity_20": 12.143302, "activity_30": 12.74913}, "trend_signal": 0, "fair_value": 14.185804, "relative_strength": -8.974536, "rate_of_change": -0.6096430066685075, "market_dynamics": 0.391034, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.369695, "high": 12.971261, "low": 12.228704, "close": 12.726874, "volume": 9057480}, "trend_line": 13.545881, "activity_lines": {"activity_5": 12.560818, "activity_10": 12.310906, "activity_20": 12.162414, "activity_30": 12.690328}, "trend_signal": 0, "fair_value": 14.149459, "relative_strength": -5.081771, "rate_of_change": -0.6777159340123591, "market_dynamics": 0.56272, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.830269, "high": 12.877267, "low": 11.534088, "close": 12.464569, "volume": 9889187}, "trend_line": 13.43437, "activity_lines": {"activity_5": 12.546071, "activity_10": 12.358063, "activity_20": 12.17154, "activity_30": 12.620566}, "trend_signal": 0, "fair_value": 14.09758, "relative_strength": -5.956565, "rate_of_change": -0.823209653177967, "market_dynamics": 0.626142, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.464569, "high": 12.503339, "low": 12.154409, "close": 12.357952, "volume": 3641440}, "trend_line": 13.320246, "activity_lines": {"activity_5": 12.473169, "activity_10": 12.378812, "activity_20": 12.186128, "activity_30": 12.55112}, "trend_signal": 0, "fair_value": 14.049338, "relative_strength": -6.768408, "rate_of_change": -0.8494927562662064, "market_dynamics": 0.588338, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.30949, "high": 12.542109, "low": 11.844249, "close": 11.999329, "volume": 5895815}, "trend_line": 13.181947, "activity_lines": {"activity_5": 12.303441, "activity_10": 12.339698, "activity_20": 12.178568, "activity_30": 12.465899}, "trend_signal": 0, "fair_value": 14.00207, "relative_strength": -7.586289, "rate_of_change": -1.038261605679054, "market_dynamics": 0.365764, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.941174, "high": 11.941174, "low": 11.311161, "close": 11.834557, "volume": 5091900}, "trend_line": 13.037843, "activity_lines": {"activity_5": 12.126665, "activity_10": 12.273941, "activity_20": 12.166702, "activity_30": 12.378971}, "trend_signal": 0, "fair_value": 13.956531, "relative_strength": -6.688122, "rate_of_change": -1.0931920754953628, "market_dynamics": 0.20577, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.844249, "high": 12.047792, "low": 11.582551, "close": 11.853941, "volume": 4550014}, "trend_line": 12.893758, "activity_lines": {"activity_5": 11.98576, "activity_10": 12.195462, "activity_20": 12.155292, "activity_30": 12.30259}, "trend_signal": 0, "fair_value": 13.906634, "relative_strength": -4.967007, "rate_of_change": -1.105129122969194, "market_dynamics": 0.04869, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.786093, "high": 11.824863, "low": 10.933153, "close": 11.582551, "volume": 3724841}, "trend_line": 12.763186, "activity_lines": {"activity_5": 11.812587, "activity_10": 12.064028, "activity_20": 12.109257, "activity_30": 12.217996}, "trend_signal": 0, "fair_value": 13.859682, "relative_strength": -8.751742, "rate_of_change": -1.0126760561195642, "market_dynamics": -0.125801, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.582551, "high": 12.028406, "low": 11.243313, "close": 11.359623, "volume": 5999396}, "trend_line": 12.608264, "activity_lines": {"activity_5": 11.623906, "activity_10": 11.90193, "activity_20": 12.042784, "activity_30": 12.127443}, "trend_signal": 0, "fair_value": 13.811462, "relative_strength": -10.877187, "rate_of_change": -1.213819182765174, "market_dynamics": -0.234745, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.408086, "high": 11.427471, "low": 10.816842, "close": 10.991307, "volume": 2704613}, "trend_line": 12.444824, "activity_lines": {"activity_5": 11.379008, "activity_10": 11.697211, "activity_20": 11.941792, "activity_30": 12.023124}, "trend_signal": 0, "fair_value": 13.768273, "relative_strength": -10.602291, "rate_of_change": -1.2962926537705712, "market_dynamics": -0.346365, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.991308, "high": 11.320854, "low": 10.768379, "close": 11.001, "volume": 3278932}, "trend_line": 12.289854, "activity_lines": {"activity_5": 11.204543, "activity_10": 11.52564, "activity_20": 11.843005, "activity_30": 11.929974}, "trend_signal": 0, "fair_value": 13.73088, "relative_strength": -9.944128, "rate_of_change": -1.2452566625289396, "market_dynamics": -0.518285, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.097925, "high": 11.146388, "low": 10.76838, "close": 10.874998, "volume": 2447716}, "trend_line": 12.123164, "activity_lines": {"activity_5": 11.043647, "activity_10": 11.354336, "activity_20": 11.737079, "activity_30": 11.838693}, "trend_signal": 0, "fair_value": 13.694658, "relative_strength": -9.14147, "rate_of_change": -1.3563220523205637, "market_dynamics": -0.682526, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.874998, "high": 11.059154, "low": 10.778072, "close": 10.816842, "volume": 2184992}, "trend_line": 11.958922, "activity_lines": {"activity_5": 10.928629, "activity_10": 11.206129, "activity_20": 11.63215, "activity_30": 11.754414}, "trend_signal": 0, "fair_value": 13.662506, "relative_strength": -9.12001, "rate_of_change": -1.3547783400439009, "market_dynamics": -0.874636, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.758688, "high": 10.933153, "low": 10.2256, "close": 10.293447, "volume": 2312544}, "trend_line": 11.806059, "activity_lines": {"activity_5": 10.690194, "activity_10": 10.992717, "activity_20": 11.483381, "activity_30": 11.646964}, "trend_signal": 0, "fair_value": 13.633582, "relative_strength": -11.620589, "rate_of_change": -1.2782339411528896, "market_dynamics": -1.028566, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.332216, "high": 10.700532, "low": 10.060827, "close": 10.622992, "volume": 4050769}, "trend_line": 11.680473, "activity_lines": {"activity_5": 10.632685, "activity_10": 10.87676, "activity_20": 11.377227, "activity_30": 11.570637}, "trend_signal": 0, "fair_value": 13.610325, "relative_strength": -10.419198, "rate_of_change": -1.0637419311558598, "market_dynamics": -1.059931, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.622992, "high": 11.650399, "low": 10.264368, "close": 10.274061, "volume": 9543064}, "trend_line": 11.63819, "activity_lines": {"activity_5": 10.48342, "activity_10": 10.722384, "activity_20": 11.245264, "activity_30": 11.479901}, "trend_signal": 0, "fair_value": 13.580226, "relative_strength": -10.862505, "rate_of_change": -0.36199732664935236, "market_dynamics": -0.941142, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2256, "high": 10.361293, "low": 9.779744, "close": 9.818514, "volume": 3520208}, "trend_line": 11.631793, "activity_lines": {"activity_5": 10.230768, "activity_10": 10.513555, "activity_20": 11.073092, "activity_30": 11.362502}, "trend_signal": 0, "fair_value": 13.548258, "relative_strength": -12.965127, "rate_of_change": -0.054965591728608695, "market_dynamics": -0.928265, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.818514, "high": 10.109289, "low": 9.614971, "close": 10.022057, "volume": 1507455}, "trend_line": 11.574217, "activity_lines": {"activity_5": 10.116397, "activity_10": 10.378741, "activity_20": 10.929051, "activity_30": 11.258648}, "trend_signal": 0, "fair_value": 13.519654, "relative_strength": -11.86102, "rate_of_change": -0.4949881759415697, "market_dynamics": -0.933438, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.051134, "high": 10.981614, "low": 9.925131, "close": 10.942844, "volume": 5051335}, "trend_line": 11.55642, "activity_lines": {"activity_5": 10.36194, "activity_10": 10.439715, "activity_20": 10.882719, "activity_30": 11.217915}, "trend_signal": 0, "fair_value": 13.493277, "relative_strength": -17.925435, "rate_of_change": -0.1537641811968932, "market_dynamics": -0.676711, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.262698, "high": 11.883019, "low": 11.097925, "close": 11.708553, "volume": 3362800}, "trend_line": 11.571353, "activity_lines": {"activity_5": 10.819427, "activity_10": 10.647488, "activity_20": 10.917674, "activity_30": 11.22773}, "trend_signal": 0, "fair_value": 13.47193, "relative_strength": -20.200745, "rate_of_change": 0.12921821809869297, "market_dynamics": -0.346166, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.823192, "high": 12.823192, "low": 11.359624, "close": 11.475934, "volume": 10922890}, "trend_line": 11.553154, "activity_lines": {"activity_5": 11.127003, "activity_10": 10.799925, "activity_20": 10.935279, "activity_30": 11.221574}, "trend_signal": 0, "fair_value": 13.447961, "relative_strength": -17.684501, "rate_of_change": -0.15727633579237418, "market_dynamics": 0.22154, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.611628, "high": 12.047791, "low": 11.15608, "close": 11.747323, "volume": 7629873}, "trend_line": 11.536481, "activity_lines": {"activity_5": 11.444917, "activity_10": 10.99307, "activity_20": 10.982538, "activity_30": 11.234101}, "trend_signal": 0, "fair_value": 13.430174, "relative_strength": -17.752729, "rate_of_change": -0.14431556958384742, "market_dynamics": 0.825458, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.85394, "high": 11.970251, "low": 11.524396, "close": 11.689169, "volume": 7896135}, "trend_line": 11.52351, "activity_lines": {"activity_5": 11.614859, "activity_10": 11.159781, "activity_20": 11.028924, "activity_30": 11.243951}, "trend_signal": 0, "fair_value": 13.411207, "relative_strength": -19.68269, "rate_of_change": -0.11243463236319887, "market_dynamics": 1.098401, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.863633, "high": 12.270719, "low": 11.446856, "close": 11.54378, "volume": 10661189}, "trend_line": 11.48658, "activity_lines": {"activity_5": 11.625198, "activity_10": 11.284198, "activity_20": 11.065155, "activity_30": 11.245259}, "trend_signal": 0, "fair_value": 13.396355, "relative_strength": -18.885964, "rate_of_change": -0.32047527185727187, "market_dynamics": 1.231958, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.592243, "high": 12.522724, "low": 11.54378, "close": 12.493647, "volume": 14694309}, "trend_line": 11.496978, "activity_lines": {"activity_5": 11.912096, "activity_10": 11.558584, "activity_20": 11.195727, "activity_30": 11.310231}, "trend_signal": 0, "fair_value": 13.386382, "relative_strength": -17.198463, "rate_of_change": 0.09052302774194192, "market_dynamics": 1.323525, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.445184, "high": 12.648727, "low": 12.028406, "close": 12.513031, "volume": 16166429}, "trend_line": 11.54938, "activity_lines": {"activity_5": 12.153116, "activity_10": 11.802482, "activity_20": 11.325791, "activity_30": 11.375783}, "trend_signal": 0, "fair_value": 13.376249, "relative_strength": -13.371266, "rate_of_change": 0.45578933872882893, "market_dynamics": 1.393604, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.493646, "high": 16.205877, "low": 11.979943, "close": 15.314167, "volume": 36425286}, "trend_line": 11.671341, "activity_lines": {"activity_5": 13.258709, "activity_10": 12.51497, "activity_20": 11.7194, "activity_30": 11.618673}, "trend_signal": 0, "fair_value": 13.386981, "relative_strength": 9.40881, "rate_of_change": 1.0559960794432313, "market_dynamics": 1.53935, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.506348, "high": 20.363966, "low": 15.352939, "close": 19.385023, "volume": 65537317}, "trend_line": 11.913331, "activity_lines": {"activity_5": 15.483463, "activity_10": 13.867692, "activity_20": 12.484231, "activity_30": 12.116329}, "trend_signal": 1, "fair_value": 13.427806, "relative_strength": 35.87458, "rate_of_change": 2.073369289784263, "market_dynamics": 1.670444, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.323524, "high": 29.852933, "low": 20.867976, "close": 25.190836, "volume": 59044419}, "trend_line": 12.329737, "activity_lines": {"activity_5": 19.130432, "activity_10": 16.105781, "activity_20": 13.764843, "activity_30": 12.972943}, "trend_signal": 1, "fair_value": 13.504717, "relative_strength": 71.981331, "rate_of_change": 3.495294473057118, "market_dynamics": 1.728134, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.706212, "high": 25.035757, "low": 21.342909, "close": 24.289433, "volume": 27748681}, "trend_line": 12.715469, "activity_lines": {"activity_5": 21.56713, "activity_10": 17.920924, "activity_20": 14.893743, "activity_30": 13.744536}, "trend_signal": 1, "fair_value": 13.555293, "relative_strength": 65.526378, "rate_of_change": 3.1284690014069305, "market_dynamics": 1.743476, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.289432, "high": 31.277733, "low": 23.116639, "close": 29.639698, "volume": 29854075}, "trend_line": 13.294268, "activity_lines": {"activity_5": 25.000863, "activity_10": 20.480099, "activity_20": 16.468869, "activity_30": 14.836422}, "trend_signal": 1, "fair_value": 13.631361, "relative_strength": 100.216431, "rate_of_change": 4.551928049213128, "market_dynamics": 1.691515, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.348923, "high": 29.348923, "low": 23.85327, "close": 26.24732, "volume": 22090506}, "trend_line": 13.74495, "activity_lines": {"activity_5": 26.162026, "activity_10": 22.092228, "activity_20": 17.632154, "activity_30": 15.672102}, "trend_signal": 1, "fair_value": 13.687138, "relative_strength": 75.288179, "rate_of_change": 3.3900475001707404, "market_dynamics": 1.599886, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.722252, "high": 26.828871, "low": 24.522053, "close": 25.849928, "volume": 10871529}, "trend_line": 14.191129, "activity_lines": {"activity_5": 26.461848, "activity_10": 23.368468, "activity_20": 18.684392, "activity_30": 16.453069}, "trend_signal": 1, "fair_value": 13.74279, "relative_strength": 83.506936, "rate_of_change": 3.2461303969821698, "market_dynamics": 1.419709, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.072855, "high": 26.072855, "low": 24.473592, "close": 24.783751, "volume": 8917770}, "trend_line": 14.605322, "activity_lines": {"activity_5": 25.975284, "activity_10": 24.193389, "activity_20": 19.563503, "activity_30": 17.136464}, "trend_signal": 1, "fair_value": 13.795686, "relative_strength": 75.881488, "rate_of_change": 2.918675462678122, "market_dynamics": 1.211927, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.890368, "high": 25.297453, "low": 24.182815, "close": 24.851597, "volume": 7646243}, "trend_line": 15.033731, "activity_lines": {"activity_5": 25.538474, "activity_10": 24.789919, "activity_20": 20.380074, "activity_30": 17.797514}, "trend_signal": 1, "fair_value": 13.854874, "relative_strength": 68.454718, "rate_of_change": 2.9332389932929948, "market_dynamics": 0.972762, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.568843, "high": 30.008015, "low": 24.996987, "close": 27.643044, "volume": 21562840}, "trend_line": 15.56068, "activity_lines": {"activity_5": 25.994669, "activity_10": 25.669294, "activity_20": 21.394741, "activity_30": 18.611018}, "trend_signal": 1, "fair_value": 13.934863, "relative_strength": 82.584086, "rate_of_change": 3.5051112727771976, "market_dynamics": 0.840696, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.507346, "high": 28.108283, "low": 26.644713, "close": 26.848257, "volume": 3272308}, "trend_line": 16.060491, "activity_lines": {"activity_5": 26.319045, "activity_10": 26.129072, "activity_20": 22.251006, "activity_30": 19.339249}, "trend_signal": 1, "fair_value": 14.006406, "relative_strength": 77.398509, "rate_of_change": 3.2120125855682358, "market_dynamics": 0.698715, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.693176, "high": 26.906411, "low": 25.520381, "close": 25.898388, "volume": 5917426}, "trend_line": 16.537685, "activity_lines": {"activity_5": 26.286736, "activity_10": 26.206435, "activity_20": 22.935712, "activity_30": 19.973952}, "trend_signal": 1, "fair_value": 14.072384, "relative_strength": 62.201128, "rate_of_change": 2.971229210862861, "market_dynamics": 0.593096, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.898388, "high": 26.799792, "low": 25.210222, "close": 25.762693, "volume": 8326500}, "trend_line": 17.017788, "activity_lines": {"activity_5": 26.205965, "activity_10": 26.140702, "activity_20": 23.531894, "activity_30": 20.569113}, "trend_signal": 1, "fair_value": 14.14242, "relative_strength": 56.236544, "rate_of_change": 2.903084682045883, "market_dynamics": 0.480208, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.762696, "high": 26.538094, "low": 24.841906, "close": 25.433149, "volume": 10884089}, "trend_line": 17.499183, "activity_lines": {"activity_5": 25.950083, "activity_10": 26.004655, "activity_20": 24.026119, "activity_30": 21.11204}, "trend_signal": 1, "fair_value": 14.216402, "relative_strength": 48.941784, "rate_of_change": 2.8287753966614178, "market_dynamics": 0.250489, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.200529, "high": 26.654406, "low": 24.144046, "close": 24.618979, "volume": 10591316}, "trend_line": 17.953115, "activity_lines": {"activity_5": 25.38404, "activity_10": 25.699781, "activity_20": 24.37745, "activity_30": 21.571382}, "trend_signal": 1, "fair_value": 14.289808, "relative_strength": 47.325936, "rate_of_change": 2.594018246451859, "market_dynamics": 0.048059, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.66744, "high": 26.266707, "low": 24.182815, "close": 26.053471, "volume": 9526614}, "trend_line": 18.459064, "activity_lines": {"activity_5": 25.497766, "activity_10": 25.74701, "activity_20": 24.802813, "activity_30": 22.093985}, "trend_signal": 1, "fair_value": 14.370391, "relative_strength": 50.362796, "rate_of_change": 2.8181683234358, "market_dynamics": -0.123288, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.578535, "high": 27.071184, "low": 24.376666, "close": 26.392708, "volume": 8013849}, "trend_line": 18.97826, "activity_lines": {"activity_5": 25.777557, "activity_10": 25.859444, "activity_20": 25.19236, "activity_30": 22.605833}, "trend_signal": 1, "fair_value": 14.452058, "relative_strength": 48.393532, "rate_of_change": 2.812688660703475, "market_dynamics": -0.306202, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.392706, "high": 27.235957, "low": 25.345917, "close": 26.867641, "volume": 12623882}, "trend_line": 19.530733, "activity_lines": {"activity_5": 26.182704, "activity_10": 26.048359, "activity_20": 25.557121, "activity_30": 23.114826}, "trend_signal": 1, "fair_value": 14.539072, "relative_strength": 52.934126, "rate_of_change": 2.9110835239900954, "market_dynamics": -0.387275, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.051798, "high": 30.337559, "low": 26.101933, "close": 28.738297, "volume": 12024814}, "trend_line": 20.134576, "activity_lines": {"activity_5": 27.13774, "activity_10": 26.539506, "activity_20": 26.02707, "activity_30": 23.708862}, "trend_signal": 1, "fair_value": 14.637511, "relative_strength": 62.117576, "rate_of_change": 3.091758000070953, "market_dynamics": -0.371767, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.738294, "high": 28.738294, "low": 27.042105, "close": 27.94351, "volume": 6547576}, "trend_line": 20.723558, "activity_lines": {"activity_5": 27.607503, "activity_10": 26.815478, "activity_20": 26.343969, "activity_30": 24.212664}, "trend_signal": 1, "fair_value": 14.736308, "relative_strength": 58.804116, "rate_of_change": 2.9252267343499136, "market_dynamics": -0.370602, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.751331, "high": 27.623656, "low": 24.328202, "close": 26.964565, "volume": 10217996}, "trend_line": 21.295093, "activity_lines": {"activity_5": 27.529316, "activity_10": 26.907997, "activity_20": 26.494156, "activity_30": 24.61531}, "trend_signal": 1, "fair_value": 14.831334, "relative_strength": 58.958954, "rate_of_change": 2.7578999706517617, "market_dynamics": -0.331471, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.148723, "high": 27.594579, "low": 26.383015, "close": 27.187494, "volume": 5234952}, "trend_line": 21.867274, "activity_lines": {"activity_5": 27.4647, "activity_10": 27.038934, "activity_20": 26.610097, "activity_30": 24.995465}, "trend_signal": 1, "fair_value": 14.92177, "relative_strength": 58.313364, "rate_of_change": 2.6869147742158104, "market_dynamics": -0.342346, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.187493, "high": 27.798121, "low": 26.383014, "close": 27.332882, "volume": 9691769}, "trend_line": 22.413609, "activity_lines": {"activity_5": 27.39556, "activity_10": 27.172867, "activity_20": 26.70273, "activity_30": 25.348085}, "trend_signal": 1, "fair_value": 15.01843, "relative_strength": 54.408182, "rate_of_change": 2.4984138397863527, "market_dynamics": -0.337892, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.077532, "high": 29.707547, "low": 26.848256, "close": 29.581545, "volume": 9808228}, "trend_line": 23.009375, "activity_lines": {"activity_5": 28.044958, "activity_10": 27.687099, "activity_20": 26.999321, "activity_30": 25.810532}, "trend_signal": 1, "fair_value": 15.129464, "relative_strength": 64.350815, "rate_of_change": 2.658054755929746, "market_dynamics": -0.205543, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.397387, "high": 30.318176, "low": 28.282748, "close": 29.726933, "volume": 11901794}, "trend_line": 23.617742, "activity_lines": {"activity_5": 28.686603, "activity_10": 28.15234, "activity_20": 27.284558, "activity_30": 26.243923}, "trend_signal": 1, "fair_value": 15.245306, "relative_strength": 58.718913, "rate_of_change": 2.643996197202233, "market_dynamics": 0.017764, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.056477, "high": 30.599257, "low": 28.340902, "close": 29.058147, "volume": 10980523}, "trend_line": 24.194769, "activity_lines": {"activity_5": 28.986424, "activity_10": 28.403111, "activity_20": 27.505685, "activity_30": 26.594917}, "trend_signal": 1, "fair_value": 15.346685, "relative_strength": 51.903941, "rate_of_change": 2.4431929182730556, "market_dynamics": 0.210423, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.058148, "high": 29.436158, "low": 28.147053, "close": 29.067841, "volume": 6751584}, "trend_line": 24.774059, "activity_lines": {"activity_5": 29.149904, "activity_10": 28.601015, "activity_20": 27.714351, "activity_30": 26.909308}, "trend_signal": 1, "fair_value": 15.463189, "relative_strength": 50.253941, "rate_of_change": 2.3942778705595424, "market_dynamics": 0.279112, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.873993, "high": 32.37299, "low": 28.282749, "close": 32.37299, "volume": 9328861}, "trend_line": 25.468366, "activity_lines": {"activity_5": 30.289744, "activity_10": 29.351215, "activity_20": 28.22247, "activity_30": 27.399562}, "trend_signal": 1, "fair_value": 15.599427, "relative_strength": 65.754302, "rate_of_change": 2.8025564966968006, "market_dynamics": 0.401472, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.704203, "high": 31.723588, "low": 28.147054, "close": 29.959551, "volume": 22039049}, "trend_line": 26.050562, "activity_lines": {"activity_5": 30.289098, "activity_10": 29.562512, "activity_20": 28.464598, "activity_30": 27.689316}, "trend_signal": 1, "fair_value": 15.717285, "relative_strength": 48.893875, "rate_of_change": 2.285957410852348, "market_dynamics": 0.422133, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.620313, "high": 31.868977, "low": 29.193844, "close": 29.378, "volume": 15829364}, "trend_line": 26.612728, "activity_lines": {"activity_5": 30.0694, "activity_10": 29.645867, "activity_20": 28.627016, "activity_30": 27.903989}, "trend_signal": 1, "fair_value": 15.831538, "relative_strength": 44.685813, "rate_of_change": 2.157980315357501, "market_dynamics": 0.327794, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.378001, "high": 29.649392, "low": 27.836892, "close": 28.399057, "volume": 7711971}, "trend_line": 27.048891, "activity_lines": {"activity_5": 29.546651, "activity_10": 29.525151, "activity_20": 28.687941, "activity_30": 28.019236}, "trend_signal": 1, "fair_value": 15.940565, "relative_strength": 39.475848, "rate_of_change": 1.6389263062396329, "market_dynamics": 0.091156, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.817507, "high": 28.079204, "low": 26.664098, "close": 27.47827, "volume": 9385915}, "trend_line": 27.318666, "activity_lines": {"activity_5": 28.760911, "activity_10": 29.210938, "activity_20": 28.653786, "activity_30": 28.046938}, "trend_signal": 1, "fair_value": 16.042599, "relative_strength": 28.505718, "rate_of_change": 0.9973606681323801, "market_dynamics": -0.330778, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.47827, "high": 28.018987, "low": 26.288691, "close": 27.183332, "volume": 9286635}, "trend_line": 27.385082, "activity_lines": {"activity_5": 27.982831, "activity_10": 28.837812, "activity_20": 28.584019, "activity_30": 28.038207}, "trend_signal": 1, "fair_value": 16.141051, "relative_strength": 24.133595, "rate_of_change": 0.2431158241767744, "market_dynamics": -0.758251, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.16367, "high": 29.287215, "low": 26.90806, "close": 29.198734, "volume": 8358781}, "trend_line": 27.548726, "activity_lines": {"activity_5": 28.222528, "activity_10": 28.833843, "activity_20": 28.69943, "activity_30": 28.155217}, "trend_signal": 1, "fair_value": 16.252179, "relative_strength": 29.305123, "rate_of_change": 0.5975662223687987, "market_dynamics": -0.960154, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.198734, "high": 29.238058, "low": 27.389789, "close": 27.851856, "volume": 7635067}, "trend_line": 27.489131, "activity_lines": {"activity_5": 28.063987, "activity_10": 28.591946, "activity_20": 28.668636, "activity_30": 28.174774}, "trend_signal": 1, "fair_value": 16.354722, "relative_strength": 19.490849, "rate_of_change": -0.21632579306933492, "market_dynamics": -0.994661, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.773206, "high": 28.589197, "low": 27.4881, "close": 28.510548, "volume": 6663085}, "trend_line": 27.564572, "activity_lines": {"activity_5": 28.226753, "activity_10": 28.503905, "activity_20": 28.685179, "activity_30": 28.240671}, "trend_signal": 1, "fair_value": 16.460606, "relative_strength": 18.175567, "rate_of_change": 0.274439377512508, "market_dynamics": -0.98226, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.412236, "high": 28.854641, "low": 27.4881, "close": 27.8027, "volume": 5642937}, "trend_line": 27.629664, "activity_lines": {"activity_5": 28.146137, "activity_10": 28.29712, "activity_20": 28.622608, "activity_30": 28.256035}, "trend_signal": 1, "fair_value": 16.562638, "relative_strength": 15.813538, "rate_of_change": 0.23614369923828285, "market_dynamics": -0.978675, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.674893, "high": 28.215611, "low": 26.790083, "close": 27.07519, "volume": 7738764}, "trend_line": 27.706046, "activity_lines": {"activity_5": 27.801389, "activity_10": 27.981063, "activity_20": 28.484037, "activity_30": 28.220262}, "trend_signal": 1, "fair_value": 16.66304, "relative_strength": 10.286711, "rate_of_change": 0.27644925396125847, "market_dynamics": -1.074639, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.085019, "high": 27.124345, "low": 26.259197, "close": 26.76059, "volume": 8211316}, "trend_line": 27.769679, "activity_lines": {"activity_5": 27.358984, "activity_10": 27.704129, "activity_20": 28.314514, "activity_30": 28.159265}, "trend_signal": 0, "fair_value": 16.757853, "relative_strength": 3.359321, "rate_of_change": 0.22967189183183837, "market_dynamics": -1.108017, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.809748, "high": 29.179071, "low": 26.593459, "close": 27.724051, "volume": 17347883}, "trend_line": 27.772379, "activity_lines": {"activity_5": 27.400276, "activity_10": 27.660533, "activity_20": 28.246168, "activity_30": 28.156321}, "trend_signal": 0, "fair_value": 16.858989, "relative_strength": 1.508097, "rate_of_change": 0.009722834750811534, "market_dynamics": -0.991698, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.773205, "high": 30.21135, "low": 23.742405, "close": 24.007849, "volume": 40101910}, "trend_line": 27.677699, "activity_lines": {"activity_5": 26.211353, "activity_10": 26.971336, "activity_20": 27.824943, "activity_30": 27.913448}, "trend_signal": 0, "fair_value": 16.935961, "relative_strength": -16.212317, "rate_of_change": -0.3409142587316712, "market_dynamics": -0.928079, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.791561, "high": 23.791561, "low": 21.13713, "close": 22.857595, "volume": 42227911}, "trend_line": 27.576339, "activity_lines": {"activity_5": 24.939193, "activity_10": 26.152842, "activity_20": 27.308249, "activity_30": 27.602474}, "trend_signal": 0, "fair_value": 17.003015, "relative_strength": -19.934199, "rate_of_change": -0.36621541407759245, "market_dynamics": -0.8509, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.857594, "high": 23.889873, "low": 22.542995, "close": 23.300001, "volume": 23196049}, "trend_line": 27.494249, "activity_lines": {"activity_5": 24.144175, "activity_10": 25.498798, "activity_20": 26.854308, "activity_30": 27.326581}, "trend_signal": 0, "fair_value": 17.073394, "relative_strength": -20.875536, "rate_of_change": -0.2976827344630514, "market_dynamics": -0.819599, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.370001, "high": 25.08, "low": 22.91, "close": 23.469999, "volume": 20748194}, "trend_line": 27.428811, "activity_lines": {"activity_5": 23.657502, "activity_10": 24.946269, "activity_20": 26.435761, "activity_30": 27.066952}, "trend_signal": 0, "fair_value": 17.14775, "relative_strength": -21.560058, "rate_of_change": -0.23800613721073208, "market_dynamics": -0.965651, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.540001, "high": 25.059999, "low": 23.049999, "close": 23.969999, "volume": 15580236}, "trend_line": 27.407178, "activity_lines": {"activity_5": 23.556869, "activity_10": 24.588807, "activity_20": 26.093936, "activity_30": 26.843803}, "trend_signal": 0, "fair_value": 17.22169, "relative_strength": -21.166928, "rate_of_change": -0.07886962362313607, "market_dynamics": -1.040622, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.870001, "high": 24.85, "low": 23.450001, "close": 23.93, "volume": 4790752}, "trend_line": 27.336396, "activity_lines": {"activity_5": 23.693173, "activity_10": 24.294652, "activity_20": 25.775716, "activity_30": 26.619469}, "trend_signal": 0, "fair_value": 17.292584, "relative_strength": -23.565487, "rate_of_change": -0.2582608103614231, "market_dynamics": -1.125005, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.940001, "high": 24.059999, "low": 23.299999, "close": 23.540001, "volume": 4510317}, "trend_line": 27.241306, "activity_lines": {"activity_5": 23.704667, "activity_10": 24.012871, "activity_20": 25.444773, "activity_30": 26.37454}, "trend_signal": 0, "fair_value": 17.364012, "relative_strength": -24.239445, "rate_of_change": -0.34785126759211055, "market_dynamics": -1.166554, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.780001, "high": 26.4, "low": 22.200001, "close": 25.26, "volume": 24112213}, "trend_line": 27.187718, "activity_lines": {"activity_5": 24.244, "activity_10": 24.12132, "activity_20": 25.303961, "activity_30": 26.246714}, "trend_signal": 0, "fair_value": 17.445438, "relative_strength": -15.035368, "rate_of_change": -0.1967159724280521, "market_dynamics": -1.043914, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4, "high": 29.18, "low": 25.040001, "close": 28.530001, "volume": 24924115}, "trend_line": 27.180774, "activity_lines": {"activity_5": 25.742667, "activity_10": 24.857319, "activity_20": 25.508451, "activity_30": 26.333313}, "trend_signal": 0, "fair_value": 17.54122, "relative_strength": -9.150917, "rate_of_change": -0.025540944628014484, "market_dynamics": -0.631422, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.530001, "high": 33.5, "low": 27.73, "close": 30.040001, "volume": 37886870}, "trend_line": 27.250657, "activity_lines": {"activity_5": 27.407334, "activity_10": 25.835692, "activity_20": 25.863556, "activity_30": 26.517779}, "trend_signal": 0, "fair_value": 17.63846, "relative_strength": -5.853615, "rate_of_change": 0.25710452542668877, "market_dynamics": -0.038299, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.26, "high": 32.66, "low": 28.26, "close": 30.82, "volume": 20563485}, "trend_line": 27.379172, "activity_lines": {"activity_5": 28.927334, "activity_10": 26.913775, "activity_20": 26.289796, "activity_30": 26.748059}, "trend_signal": 0, "fair_value": 17.744909, "relative_strength": -4.50391, "rate_of_change": 0.47160330850004883, "market_dynamics": 0.501052, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.82, "high": 41.02, "low": 30.82, "close": 41.02, "volume": 1802144}, "trend_line": 27.840255, "activity_lines": {"activity_5": 33.388, "activity_10": 29.722546, "activity_20": 27.675935, "activity_30": 27.628113}, "trend_signal": 0, "fair_value": 17.931716, "relative_strength": 26.942561, "rate_of_change": 1.6840648066347608, "market_dynamics": 0.922902, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.119999, "high": 58.68, "low": 43.5, "close": 57.0, "volume": 67334857}, "trend_line": 28.829159, "activity_lines": {"activity_5": 42.01, "activity_10": 35.106546, "activity_20": 30.519495, "activity_30": 29.509387}, "trend_signal": 1, "fair_value": 18.217778, "relative_strength": 81.536726, "rate_of_change": 3.5520651660697853, "market_dynamics": 1.245289, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.099998, "high": 64.919998, "low": 51.299999, "close": 53.799999, "volume": 92195008}, "trend_line": 29.636441, "activity_lines": {"activity_5": 47.449333, "activity_10": 39.296, "activity_20": 32.916308, "activity_30": 31.120408}, "trend_signal": 1, "fair_value": 18.48137, "relative_strength": 62.567152, "rate_of_change": 2.800227367021011, "market_dynamics": 1.394994, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.889999, "high": 55.490002, "low": 45.119999, "close": 46.060001, "volume": 57984488}, "trend_line": 30.180877, "activity_lines": {"activity_5": 48.624, "activity_10": 41.526727, "activity_20": 34.458831, "activity_30": 32.179993}, "trend_signal": 1, "fair_value": 18.69197, "relative_strength": 36.245783, "rate_of_change": 1.8370491922427443, "market_dynamics": 1.506609, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.41, "high": 46.880001, "low": 42.0, "close": 42.290001, "volume": 24401052}, "trend_line": 30.621939, "activity_lines": {"activity_5": 47.474, "activity_10": 42.670364, "activity_20": 35.5556, "activity_30": 32.961227}, "trend_signal": 1, "fair_value": 18.87625, "relative_strength": 23.200163, "rate_of_change": 1.4613955717721598, "market_dynamics": 1.429284, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.299999, "high": 43.27, "low": 40.310001, "close": 41.709999, "volume": 18365228}, "trend_line": 31.043344, "activity_lines": {"activity_5": 45.366, "activity_10": 43.374727, "activity_20": 36.531514, "activity_30": 33.676586}, "trend_signal": 1, "fair_value": 19.056617, "relative_strength": 22.248391, "rate_of_change": 1.3761538745146087, "market_dynamics": 1.130253, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.099998, "high": 46.5, "low": 41.439999, "close": 44.950001, "volume": 29140492}, "trend_line": 31.462578, "activity_lines": {"activity_5": 44.292, "activity_10": 44.337818, "activity_20": 37.749775, "activity_30": 34.573789}, "trend_signal": 1, "fair_value": 19.259221, "relative_strength": 26.465501, "rate_of_change": 1.3504795101970954, "market_dynamics": 0.870904, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.52, "high": 54.82, "low": 43.900002, "close": 54.330002, "volume": 41438568}, "trend_line": 32.274926, "activity_lines": {"activity_5": 47.148001, "activity_10": 46.648364, "activity_20": 39.776251, "activity_30": 36.049107}, "trend_signal": 1, "fair_value": 19.520387, "relative_strength": 52.173389, "rate_of_change": 2.581949896159177, "market_dynamics": 0.803387, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.009998, "high": 60.0, "low": 51.279999, "close": 58.220001, "volume": 49200946}, "trend_line": 33.236326, "activity_lines": {"activity_5": 51.265334, "activity_10": 49.197092, "activity_20": 42.04192, "activity_30": 37.722983}, "trend_signal": 1, "fair_value": 19.807223, "relative_strength": 54.403873, "rate_of_change": 2.97878297226769, "market_dynamics": 0.932214, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.040001, "high": 74.0, "low": 58.860001, "close": 59.400002, "volume": 49371919}, "trend_line": 34.269691, "activity_lines": {"activity_5": 54.965335, "activity_10": 51.448001, "activity_20": 44.274751, "activity_30": 39.410962}, "trend_signal": 1, "fair_value": 20.101868, "relative_strength": 53.85938, "rate_of_change": 3.1091432909883103, "market_dynamics": 1.109941, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.98, "high": 63.259998, "low": 55.139999, "close": 63.259998, "volume": 25306232}, "trend_line": 35.462415, "activity_lines": {"activity_5": 58.811334, "activity_10": 53.881091, "activity_20": 46.706667, "activity_30": 41.281304}, "trend_signal": 1, "fair_value": 20.421501, "relative_strength": 60.127001, "rate_of_change": 3.480404886055139, "market_dynamics": 1.199749, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.400002, "high": 68.300003, "low": 56.130001, "close": 66.480003, "volume": 40003781}, "trend_line": 36.772304, "activity_lines": {"activity_5": 62.294001, "activity_10": 56.495274, "activity_20": 49.252858, "activity_30": 43.282439}, "trend_signal": 1, "fair_value": 20.760112, "relative_strength": 68.633294, "rate_of_change": 3.6937388499908943, "market_dynamics": 1.233749, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 66.370003, "low": 55.57, "close": 63.349998, "volume": 35723024}, "trend_line": 37.91068, "activity_lines": {"activity_5": 63.298, "activity_10": 58.368, "activity_20": 51.295334, "activity_30": 44.997129}, "trend_signal": 1, "fair_value": 21.075037, "relative_strength": 61.788753, "rate_of_change": 3.0957429265242693, "market_dynamics": 1.179337, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.84, "high": 67.5, "low": 59.029999, "close": 62.0, "volume": 38379751}, "trend_line": 39.048951, "activity_lines": {"activity_5": 63.250667, "activity_10": 59.821637, "activity_20": 53.019334, "activity_30": 46.551279}, "trend_signal": 1, "fair_value": 21.380721, "relative_strength": 54.063514, "rate_of_change": 3.002507472828246, "market_dynamics": 1.095134, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.509998, "high": 66.32, "low": 56.369999, "close": 57.779999, "volume": 16673516}, "trend_line": 40.024599, "activity_lines": {"activity_5": 61.544666, "activity_10": 60.218182, "activity_20": 54.160334, "activity_30": 47.759733}, "trend_signal": 1, "fair_value": 21.659648, "relative_strength": 38.109514, "rate_of_change": 2.4985255045647694, "market_dynamics": 0.900183, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.509998, "high": 57.68, "low": 50.5, "close": 52.549999, "volume": 14850446}, "trend_line": 40.849509, "activity_lines": {"activity_5": 58.203333, "activity_10": 59.382182, "activity_20": 54.642048, "activity_30": 48.567824}, "trend_signal": 1, "fair_value": 21.903776, "relative_strength": 27.289321, "rate_of_change": 2.061007531893063, "market_dynamics": 0.457697, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.139999, "high": 69.849998, "low": 50.549999, "close": 69.849998, "volume": 46094998}, "trend_line": 42.275336, "activity_lines": {"activity_5": 61.342665, "activity_10": 61.494545, "activity_20": 56.633238, "activity_30": 50.438823}, "trend_signal": 1, "fair_value": 22.252539, "relative_strength": 65.198867, "rate_of_change": 3.490438526445949, "market_dynamics": 0.388025, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.419998, "high": 69.589996, "low": 53.0, "close": 53.27, "volume": 35123048}, "trend_line": 43.158983, "activity_lines": {"activity_5": 58.730666, "activity_10": 60.139636, "activity_20": 56.833048, "activity_30": 51.148156}, "trend_signal": 1, "fair_value": 22.496438, "relative_strength": 28.552745, "rate_of_change": 2.0902187507155383, "market_dynamics": 0.061031, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.049999, "high": 53.700001, "low": 48.049999, "close": 50.380001, "volume": 19269351}, "trend_line": 43.914182, "activity_lines": {"activity_5": 55.827333, "activity_10": 58.278545, "activity_20": 56.63981, "activity_30": 51.614028}, "trend_signal": 1, "fair_value": 22.722007, "relative_strength": 21.615669, "rate_of_change": 1.7498072185806544, "market_dynamics": -0.233619, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.66, "high": 53.810001, "low": 48.73, "close": 50.27, "volume": 18926011}, "trend_line": 44.789587, "activity_lines": {"activity_5": 53.662, "activity_10": 56.54, "activity_20": 56.339238, "activity_30": 52.024081}, "trend_signal": 1, "fair_value": 22.94878, "relative_strength": 24.215716, "rate_of_change": 1.9934448511417124, "market_dynamics": -0.342063, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.400002, "high": 53.939999, "low": 48.400002, "close": 52.169998, "volume": 16896313}, "trend_line": 45.766667, "activity_lines": {"activity_5": 52.630666, "activity_10": 55.312908, "activity_20": 56.127, "activity_30": 52.500236}, "trend_signal": 1, "fair_value": 23.18646, "relative_strength": 19.57223, "rate_of_change": 2.1814891930126548, "market_dynamics": -0.772371, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.880001, "high": 59.970001, "low": 50.900002, "close": 57.779999, "volume": 21581858}, "trend_line": 46.916, "activity_lines": {"activity_5": 53.494666, "activity_10": 55.307454, "activity_20": 56.395952, "activity_30": 53.27529}, "trend_signal": 1, "fair_value": 23.460347, "relative_strength": 26.397529, "rate_of_change": 2.5112884012287777, "market_dynamics": -0.867743, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.650002, "high": 65.019997, "low": 60.0, "close": 62.220001, "volume": 17896843}, "trend_line": 48.207667, "activity_lines": {"activity_5": 56.643333, "activity_10": 56.267454, "activity_20": 57.084047, "activity_30": 54.262645}, "trend_signal": 1, "fair_value": 23.762743, "relative_strength": 34.444205, "rate_of_change": 2.7531481797254753, "market_dynamics": -0.802452, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.220001, "high": 62.220001, "low": 50.400002, "close": 52.400002, "volume": 17376175}, "trend_line": 49.155334, "activity_lines": {"activity_5": 55.922, "activity_10": 55.462546, "activity_20": 56.796809, "activity_30": 54.533118}, "trend_signal": 1, "fair_value": 24.013201, "relative_strength": 11.478814, "rate_of_change": 1.9658014149492087, "market_dynamics": -0.821177, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.48, "high": 66.589996, "low": 52.419998, "close": 64.300003, "volume": 25277205}, "trend_line": 50.501, "activity_lines": {"activity_5": 59.032668, "activity_10": 56.995819, "activity_20": 57.612715, "activity_30": 55.510194}, "trend_signal": 1, "fair_value": 24.340872, "relative_strength": 31.853677, "rate_of_change": 2.7375787946024213, "market_dynamics": -0.669437, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.239998, "high": 71.0, "low": 61.82, "close": 62.240002, "volume": 26461226}, "trend_line": 51.791, "activity_lines": {"activity_5": 60.521335, "activity_10": 58.036001, "activity_20": 58.127619, "activity_30": 56.267549}, "trend_signal": 1, "fair_value": 24.652988, "relative_strength": 26.821036, "rate_of_change": 2.5544048632700327, "market_dynamics": -0.577165, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.599998, "high": 62.5, "low": 56.27, "close": 58.060001, "volume": 12340510}, "trend_line": 52.884334, "activity_lines": {"activity_5": 59.945335, "activity_10": 58.140001, "activity_20": 58.146667, "activity_30": 56.672}, "trend_signal": 1, "fair_value": 24.935617, "relative_strength": 17.409938, "rate_of_change": 2.111050182464146, "market_dynamics": -0.62692, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.759998, "high": 59.560001, "low": 52.009998, "close": 52.16, "volume": 12391716}, "trend_line": 53.672, "activity_lines": {"activity_5": 57.384001, "activity_10": 57.385637, "activity_20": 57.541381, "activity_30": 56.625269}, "trend_signal": 1, "fair_value": 25.177588, "relative_strength": 5.322267, "rate_of_change": 1.4894127247588944, "market_dynamics": -0.655228, "expectation": {"probability": 47.8783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6339faeb-61ad-478a-be9c-c1c130493056/", "share_image": "https://sharemaestro.com/terminal/6339faeb-61ad-478a-be9c-c1c130493056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}