{"ticker": {"uuid": "633a3c4f-d8b3-4952-80e9-7a23caf804ca", "symbol": "9960", "name": "Totech Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9960 rose 10.16%, moving from 3,690.00 to 4,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.35 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,065.00"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4270.0, "high": 4520.0, "low": 4040.0, "close": 4065.0, "volume": 674000}, "trend_line": 3927.726099, "activity_lines": {"activity_5": 4099.333333, "activity_10": 3985.090909, "activity_20": 3927.959267, "activity_30": 3943.431597}, "trend_signal": 1, "fair_value": 2646.364335, "relative_strength": -12.347069, "rate_of_change": 0.4740512125680152, "market_dynamics": 0.450701, "expectation": {"probability": 53.3167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1525.66299, "high": 1603.594631, "low": 1510.67616, "close": 1555.636719, "volume": 154500}, "trend_line": 1242.853526, "activity_lines": {"activity_5": 1521.266927, "activity_10": 1432.036011, "activity_20": 1356.008517, "activity_30": 1314.962513}, "trend_signal": 1, "fair_value": 857.418216, "relative_strength": 21.876302, "rate_of_change": 1.6971213448286793, "market_dynamics": 1.246601, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1573.621039, "high": 1597.59999, "low": 1546.644451, "close": 1567.626099, "volume": 222900}, "trend_line": 1262.827136, "activity_lines": {"activity_5": 1550.441292, "activity_10": 1468.385946, "activity_20": 1380.218648, "activity_30": 1335.915582}, "trend_signal": 1, "fair_value": 863.63982, "relative_strength": 20.396113, "rate_of_change": 1.6070767457435693, "market_dynamics": 1.201944, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.610488, "high": 1687.52119, "low": 1522.665786, "close": 1525.663086, "volume": 423600}, "trend_line": 1281.790902, "activity_lines": {"activity_5": 1547.443937, "activity_10": 1490.975255, "activity_20": 1399.315191, "activity_30": 1352.87274}, "trend_signal": 1, "fair_value": 869.666878, "relative_strength": 18.396392, "rate_of_change": 1.5016913605505424, "market_dynamics": 1.058221, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1519.668186, "high": 1537.652479, "low": 1498.686537, "close": 1516.670776, "volume": 150900}, "trend_line": 1299.142306, "activity_lines": {"activity_5": 1535.454395, "activity_10": 1506.861308, "activity_20": 1415.894917, "activity_30": 1368.026281}, "trend_signal": 1, "fair_value": 875.56692, "relative_strength": 16.03596, "rate_of_change": 1.3536844404907473, "market_dynamics": 0.886366, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1516.670693, "high": 1522.665512, "low": 1468.712985, "close": 1479.203857, "volume": 180900}, "trend_line": 1314.564201, "activity_lines": {"activity_5": 1515.372038, "activity_10": 1511.166646, "activity_20": 1427.42768, "activity_30": 1379.643155}, "trend_signal": 1, "fair_value": 881.258939, "relative_strength": 16.148027, "rate_of_change": 1.187082810618589, "market_dynamics": 0.73446, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1479.203853, "high": 1537.652576, "low": 1462.718262, "close": 1519.668335, "volume": 190500}, "trend_line": 1330.800138, "activity_lines": {"activity_5": 1512.27478, "activity_10": 1519.04157, "activity_20": 1442.014903, "activity_30": 1392.87568}, "trend_signal": 1, "fair_value": 887.244184, "relative_strength": 18.002485, "rate_of_change": 1.2350813286752627, "market_dynamics": 0.584186, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1540.649742, "high": 1591.605225, "low": 1531.657623, "close": 1588.607788, "volume": 143100}, "trend_line": 1346.806063, "activity_lines": {"activity_5": 1534.555233, "activity_10": 1534.982129, "activity_20": 1461.783287, "activity_30": 1409.508431}, "trend_signal": 1, "fair_value": 893.642585, "relative_strength": 18.568275, "rate_of_change": 1.2027294364467471, "market_dynamics": 0.491538, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1597.599894, "high": 1621.578953, "low": 1558.634155, "close": 1558.634155, "volume": 169500}, "trend_line": 1360.208561, "activity_lines": {"activity_5": 1545.445695, "activity_10": 1540.132164, "activity_20": 1477.212627, "activity_30": 1423.17476}, "trend_signal": 1, "fair_value": 899.530754, "relative_strength": 16.045442, "rate_of_change": 0.995131991769176, "market_dynamics": 0.437794, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1558.634224, "high": 1618.581639, "low": 1543.647284, "close": 1615.584229, "volume": 163500}, "trend_line": 1374.002319, "activity_lines": {"activity_5": 1573.121444, "activity_10": 1553.402353, "activity_20": 1496.795468, "activity_30": 1439.650609}, "trend_signal": 1, "fair_value": 905.65878, "relative_strength": 16.249777, "rate_of_change": 1.0140913971206822, "market_dynamics": 0.45828, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1615.5842, "high": 1630.57114, "low": 1579.615615, "close": 1597.599854, "volume": 120000}, "trend_line": 1385.640906, "activity_lines": {"activity_5": 1588.208171, "activity_10": 1562.803181, "activity_20": 1513.074048, "activity_30": 1454.076257}, "trend_signal": 1, "fair_value": 911.690133, "relative_strength": 18.259884, "rate_of_change": 0.8470573039840803, "market_dynamics": 0.389058, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1600.597304, "high": 1646.134563, "low": 1567.31416, "close": 1579.440308, "volume": 204000}, "trend_line": 1393.903101, "activity_lines": {"activity_5": 1589.348649, "activity_10": 1567.703329, "activity_20": 1526.060231, "activity_30": 1466.579444}, "trend_signal": 1, "fair_value": 917.74025, "relative_strength": 18.238195, "rate_of_change": 0.5962724515582408, "market_dynamics": 0.208943, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1591.566491, "high": 1609.755823, "low": 1483.946198, "close": 1549.124756, "volume": 229200}, "trend_line": 1401.106161, "activity_lines": {"activity_5": 1576.399146, "activity_10": 1566.658767, "activity_20": 1534.42586, "activity_30": 1476.593744}, "trend_signal": 1, "fair_value": 923.699945, "relative_strength": 18.474942, "rate_of_change": 0.5167547152188897, "market_dynamics": -0.039985, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1561.251099, "high": 1582.472025, "low": 1518.809237, "close": 1530.935425, "volume": 128400}, "trend_line": 1412.904749, "activity_lines": {"activity_5": 1560.018734, "activity_10": 1562.643442, "activity_20": 1539.541539, "activity_30": 1484.969826}, "trend_signal": 1, "fair_value": 929.607769, "relative_strength": 11.739998, "rate_of_change": 0.8420909370335792, "market_dynamics": -0.411825, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1530.935494, "high": 1536.998635, "low": 1474.851677, "close": 1497.588379, "volume": 162600}, "trend_line": 1422.619466, "activity_lines": {"activity_5": 1534.369222, "activity_10": 1552.469156, "activity_20": 1540.128792, "activity_30": 1490.433286}, "trend_signal": 1, "fair_value": 935.19622, "relative_strength": 12.424661, "rate_of_change": 0.6875705532786813, "market_dynamics": -0.702781, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1490.009492, "high": 1518.809231, "low": 1424.830872, "close": 1500.619995, "volume": 211200}, "trend_line": 1428.928438, "activity_lines": {"activity_5": 1517.596639, "activity_10": 1543.193027, "activity_20": 1539.846734, "activity_30": 1495.465578}, "trend_signal": 1, "fair_value": 940.899494, "relative_strength": 13.03815, "rate_of_change": 0.443475725644247, "market_dynamics": -0.881333, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1479.399083, "high": 1588.535044, "low": 1421.799451, "close": 1497.588379, "volume": 309000}, "trend_line": 1437.883944, "activity_lines": {"activity_5": 1506.278841, "activity_10": 1532.97631, "activity_20": 1538.181981, "activity_30": 1499.895252}, "trend_signal": 1, "fair_value": 946.198369, "relative_strength": 8.907009, "rate_of_change": 0.6267287963373862, "market_dynamics": -0.883472, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1515.77771, "high": 1527.903877, "low": 1446.05197, "close": 1491.525269, "volume": 270600}, "trend_line": 1445.038749, "activity_lines": {"activity_5": 1498.396802, "activity_10": 1522.058663, "activity_20": 1534.874529, "activity_30": 1503.355982}, "trend_signal": 1, "fair_value": 951.480522, "relative_strength": 5.946676, "rate_of_change": 0.49759266245761236, "market_dynamics": -0.804419, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.651564, "high": 1511.230194, "low": 1462.725463, "close": 1480.914795, "volume": 133200}, "trend_line": 1451.340316, "activity_lines": {"activity_5": 1490.817904, "activity_10": 1510.976975, "activity_20": 1529.620079, "activity_30": 1505.670566}, "trend_signal": 1, "fair_value": 956.665702, "relative_strength": 1.585618, "rate_of_change": 0.4360829081130735, "market_dynamics": -0.815941, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.367625, "high": 1491.525366, "low": 1412.704743, "close": 1452.115112, "volume": 179100}, "trend_line": 1457.031584, "activity_lines": {"activity_5": 1476.97382, "activity_10": 1496.072062, "activity_20": 1521.407693, "activity_30": 1505.720553}, "trend_signal": 1, "fair_value": 961.579397, "relative_strength": -0.872805, "rate_of_change": 0.39213876561257444, "market_dynamics": -0.845275, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1464.241342, "high": 1464.241342, "low": 1417.251968, "close": 1446.05188, "volume": 132600}, "trend_line": 1462.920398, "activity_lines": {"activity_5": 1464.14021, "activity_10": 1483.036907, "activity_20": 1513.239275, "activity_30": 1505.012185}, "trend_signal": 1, "fair_value": 966.200419, "relative_strength": -1.139588, "rate_of_change": 0.40416515775404843, "market_dynamics": -0.972936, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1436.957147, "high": 1453.630958, "low": 1403.610259, "close": 1408.157593, "volume": 181200}, "trend_line": 1469.344487, "activity_lines": {"activity_5": 1442.313045, "activity_10": 1465.867301, "activity_20": 1501.869526, "activity_30": 1501.479101}, "trend_signal": 0, "fair_value": 970.459292, "relative_strength": -0.850884, "rate_of_change": 0.4391277207415146, "market_dynamics": -1.088504, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1408.157512, "high": 1474.851681, "low": 1408.157512, "close": 1438.472778, "volume": 179400}, "trend_line": 1476.279521, "activity_lines": {"activity_5": 1436.552995, "activity_10": 1457.323777, "activity_20": 1494.089219, "activity_30": 1499.487377}, "trend_signal": 0, "fair_value": 974.948265, "relative_strength": -1.217957, "rate_of_change": 0.4719814897974881, "market_dynamics": -1.11417, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1438.473018, "high": 1453.630859, "low": 1396.031279, "close": 1453.630859, "volume": 114600}, "trend_line": 1483.170313, "activity_lines": {"activity_5": 1439.382471, "activity_10": 1453.548122, "activity_20": 1488.367554, "activity_30": 1498.026173}, "trend_signal": 0, "fair_value": 979.358955, "relative_strength": -1.129416, "rate_of_change": 0.4667674313691267, "market_dynamics": -1.188634, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1474.851563, "high": 1474.851563, "low": 1412.704779, "close": 1446.05188, "volume": 141900}, "trend_line": 1489.558687, "activity_lines": {"activity_5": 1441.504549, "activity_10": 1449.800009, "activity_20": 1482.267093, "activity_30": 1495.631436}, "trend_signal": 0, "fair_value": 983.835189, "relative_strength": -2.769625, "rate_of_change": 0.4307242360506905, "market_dynamics": -1.214042, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.178113, "high": 1503.65138, "low": 1438.47293, "close": 1488.49353, "volume": 75000}, "trend_line": 1496.81226, "activity_lines": {"activity_5": 1458.17806, "activity_10": 1454.705586, "activity_20": 1480.544974, "activity_30": 1495.562716}, "trend_signal": 0, "fair_value": 988.564749, "relative_strength": 0.008374, "rate_of_change": 0.4869612096055642, "market_dynamics": -1.137755, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1508.198897, "high": 1546.093302, "low": 1485.462231, "close": 1515.77771, "volume": 123600}, "trend_line": 1504.875395, "activity_lines": {"activity_5": 1481.116854, "activity_10": 1464.792405, "activity_20": 1481.377111, "activity_30": 1496.786293}, "trend_signal": 0, "fair_value": 993.622511, "relative_strength": -4.638951, "rate_of_change": 0.5386871296738378, "market_dynamics": -0.906224, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.809082, "high": 1570.345482, "low": 1518.809082, "close": 1543.061768, "volume": 91800}, "trend_line": 1513.148608, "activity_lines": {"activity_5": 1505.975659, "activity_10": 1479.509246, "activity_20": 1484.826257, "activity_30": 1499.24993}, "trend_signal": 0, "fair_value": 998.800663, "relative_strength": -4.155578, "rate_of_change": 0.5497606663972296, "market_dynamics": -0.598229, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1555.18795, "high": 1591.566566, "low": 1530.935316, "close": 1579.440308, "volume": 171300}, "trend_line": 1517.938558, "activity_lines": {"activity_5": 1535.988045, "activity_10": 1499.90334, "activity_20": 1491.956912, "activity_30": 1503.526814}, "trend_signal": 0, "fair_value": 1004.263112, "relative_strength": -1.587183, "rate_of_change": 0.3165551601921766, "market_dynamics": -0.109423, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.408752, "high": 1922.00603, "low": 1552.156237, "close": 1888.659058, "volume": 736500}, "trend_line": 1528.140088, "activity_lines": {"activity_5": 1660.686052, "activity_10": 1574.727652, "activity_20": 1528.437895, "activity_30": 1527.444266}, "trend_signal": 0, "fair_value": 1011.61064, "relative_strength": 15.76321, "rate_of_change": 0.6720647516485346, "market_dynamics": 0.520988, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1858.343595, "high": 2015.984406, "low": 1858.343595, "close": 1915.943115, "volume": 317100}, "trend_line": 1540.949593, "activity_lines": {"activity_5": 1764.971598, "activity_10": 1646.575539, "activity_20": 1566.217003, "activity_30": 1552.463816}, "trend_signal": 1, "fair_value": 1019.046193, "relative_strength": 14.587521, "rate_of_change": 0.8382415395413633, "market_dynamics": 0.968548, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1961.416395, "high": 1979.605775, "low": 1915.943064, "close": 1970.511108, "volume": 135900}, "trend_line": 1554.778739, "activity_lines": {"activity_5": 1858.949837, "activity_10": 1719.801403, "activity_20": 1607.677142, "activity_30": 1580.177462}, "trend_signal": 1, "fair_value": 1026.95248, "relative_strength": 12.623567, "rate_of_change": 0.8974431131830045, "market_dynamics": 1.295984, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2031.142086, "high": 2134.214979, "low": 2019.015939, "close": 2109.962646, "volume": 233100}, "trend_line": 1572.856624, "activity_lines": {"activity_5": 1969.096362, "activity_10": 1808.157482, "activity_20": 1660.556138, "activity_30": 1615.995779}, "trend_signal": 1, "fair_value": 1035.759502, "relative_strength": 18.283131, "rate_of_change": 1.162730396714019, "market_dynamics": 1.492784, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2128.151794, "high": 2331.265966, "low": 2128.151794, "close": 2237.287842, "volume": 339900}, "trend_line": 1596.57745, "activity_lines": {"activity_5": 2083.891227, "activity_10": 1907.45469, "activity_20": 1722.890687, "activity_30": 1658.862309}, "trend_signal": 1, "fair_value": 1045.24644, "relative_strength": 22.436381, "rate_of_change": 1.508136573801274, "market_dynamics": 1.483879, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2237.288079, "high": 2422.212646, "low": 2122.088665, "close": 2422.212646, "volume": 502200}, "trend_line": 1626.762179, "activity_lines": {"activity_5": 2216.471191, "activity_10": 2026.126281, "activity_20": 1799.473539, "activity_30": 1712.129096}, "trend_signal": 1, "fair_value": 1055.910276, "relative_strength": 32.536784, "rate_of_change": 1.8905897111349066, "market_dynamics": 1.551835, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2361.581384, "high": 2616.232512, "low": 2243.350892, "close": 2482.843994, "volume": 620100}, "trend_line": 1660.21685, "activity_lines": {"activity_5": 2333.691365, "activity_10": 2138.073375, "activity_20": 1877.427833, "activity_30": 1767.360181}, "trend_signal": 1, "fair_value": 1066.734521, "relative_strength": 38.08263, "rate_of_change": 2.0565188588638783, "market_dynamics": 1.69488, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2510.127862, "high": 2740.526316, "low": 2491.938529, "close": 2682.926758, "volume": 466200}, "trend_line": 1698.992131, "activity_lines": {"activity_5": 2479.812402, "activity_10": 2268.320055, "activity_20": 1969.76037, "activity_30": 1833.341465}, "trend_signal": 1, "fair_value": 1078.892449, "relative_strength": 40.001745, "rate_of_change": 2.3355552017195795, "market_dynamics": 1.762633, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2707.178846, "high": 3020.423569, "low": 2670.800184, "close": 2969.621338, "volume": 716900}, "trend_line": 1745.025916, "activity_lines": {"activity_5": 2674.003923, "activity_10": 2429.47213, "activity_20": 2083.752685, "activity_30": 1915.317543}, "trend_signal": 1, "fair_value": 1092.779862, "relative_strength": 55.247406, "rate_of_change": 2.7094760570141854, "market_dynamics": 1.824156, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2983.476666, "high": 3015.805361, "low": 2679.586972, "close": 2759.023193, "volume": 541300}, "trend_line": 1785.038884, "activity_lines": {"activity_5": 2740.685482, "activity_10": 2526.396187, "activity_20": 2170.649481, "activity_30": 1980.736722}, "trend_signal": 1, "fair_value": 1105.519124, "relative_strength": 47.767434, "rate_of_change": 2.2929727079193705, "market_dynamics": 1.740938, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2771.030994, "high": 3052.752477, "low": 2700.831542, "close": 2914.200928, "volume": 359300}, "trend_line": 1828.326107, "activity_lines": {"activity_5": 2824.310596, "activity_10": 2630.087416, "activity_20": 2266.238878, "activity_30": 2053.585886}, "trend_signal": 1, "fair_value": 1119.070417, "relative_strength": 52.21179, "rate_of_change": 2.4250016841649953, "market_dynamics": 1.601822, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2914.200722, "high": 3043.515492, "low": 2755.328664, "close": 2854.162109, "volume": 372300}, "trend_line": 1870.211515, "activity_lines": {"activity_5": 2855.123551, "activity_10": 2704.21628, "activity_20": 2349.147979, "activity_30": 2119.768854}, "trend_signal": 1, "fair_value": 1132.174207, "relative_strength": 56.97003, "rate_of_change": 2.2909155997737916, "market_dynamics": 1.43879, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2886.490595, "high": 2969.621524, "low": 2817.214798, "close": 2826.45166, "volume": 315900}, "trend_line": 1911.77856, "activity_lines": {"activity_5": 2851.94515, "activity_10": 2756.248353, "activity_20": 2422.712703, "activity_30": 2181.461767}, "trend_signal": 1, "fair_value": 1145.196065, "relative_strength": 50.124004, "rate_of_change": 2.22258523523207, "market_dynamics": 1.18239, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2854.162072, "high": 2909.582695, "low": 2757.175897, "close": 2763.641602, "volume": 194500}, "trend_line": 1952.262455, "activity_lines": {"activity_5": 2818.261735, "activity_10": 2781.29786, "activity_20": 2483.541736, "activity_30": 2236.420673}, "trend_signal": 1, "fair_value": 1157.749174, "relative_strength": 44.027111, "rate_of_change": 2.1176037772910306, "market_dynamics": 0.939426, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2780.267822, "high": 2863.398741, "low": 2704.526286, "close": 2826.45166, "volume": 233400}, "trend_line": 1995.44633, "activity_lines": {"activity_5": 2819.246989, "activity_10": 2805.882306, "activity_20": 2544.042351, "activity_30": 2292.819976}, "trend_signal": 1, "fair_value": 1170.852811, "relative_strength": 45.510776, "rate_of_change": 2.211991266307477, "market_dynamics": 0.740835, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2812.596389, "high": 2817.214774, "low": 2485.615028, "close": 2565.974609, "volume": 572600}, "trend_line": 2031.059204, "activity_lines": {"activity_5": 2728.911328, "activity_10": 2772.395219, "activity_20": 2573.198386, "activity_30": 2329.628252}, "trend_signal": 1, "fair_value": 1182.412003, "relative_strength": 28.920385, "rate_of_change": 1.7847071837807795, "market_dynamics": 0.520518, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2584.448367, "high": 2736.855079, "low": 2460.675711, "close": 2466.217773, "volume": 438400}, "trend_line": 2063.245797, "activity_lines": {"activity_5": 2628.538476, "activity_10": 2718.156672, "activity_20": 2587.520804, "activity_30": 2357.702999}, "trend_signal": 1, "fair_value": 1193.267348, "relative_strength": 23.276384, "rate_of_change": 1.5847195855547367, "market_dynamics": 0.211657, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2493.927654, "high": 2543.806638, "low": 2324.895289, "close": 2343.368652, "volume": 1209900}, "trend_line": 2091.438472, "activity_lines": {"activity_5": 2513.078873, "activity_10": 2641.884215, "activity_20": 2585.487477, "activity_30": 2375.775441}, "trend_signal": 1, "fair_value": 1203.549218, "relative_strength": 16.702629, "rate_of_change": 1.3664234790150782, "market_dynamics": 0.027183, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.15511, "high": 2416.338959, "low": 2226.98557, "close": 2241.764404, "volume": 487900}, "trend_line": 2116.446444, "activity_lines": {"activity_5": 2395.956722, "activity_10": 2553.312043, "activity_20": 2569.836645, "activity_30": 2385.473888}, "trend_signal": 1, "fair_value": 1213.221538, "relative_strength": 10.322035, "rate_of_change": 1.1957307056748232, "market_dynamics": -0.300419, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2241.763977, "high": 2385.85791, "low": 2241.763977, "close": 2385.85791, "volume": 377200}, "trend_line": 2146.611214, "activity_lines": {"activity_5": 2361.657552, "activity_10": 2504.172452, "activity_20": 2564.581849, "activity_30": 2402.855273}, "trend_signal": 1, "fair_value": 1223.794915, "relative_strength": 16.01254, "rate_of_change": 1.425255530822204, "market_dynamics": -0.561161, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2372.002392, "high": 2461.599096, "low": 2297.184559, "close": 2401.560303, "volume": 444500}, "trend_line": 2178.259387, "activity_lines": {"activity_5": 2361.96543, "activity_10": 2464.672665, "activity_20": 2556.982435, "activity_30": 2419.303601}, "trend_signal": 1, "fair_value": 1234.486348, "relative_strength": 16.475319, "rate_of_change": 1.474331858214174, "market_dynamics": -0.65933, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2401.560211, "high": 2415.415366, "low": 2274.092968, "close": 2350.758057, "volume": 302400}, "trend_line": 2208.41626, "activity_lines": {"activity_5": 2356.300179, "activity_10": 2425.256845, "activity_20": 2542.102324, "activity_30": 2430.432548}, "trend_signal": 1, "fair_value": 1244.718145, "relative_strength": 10.527955, "rate_of_change": 1.384448205754474, "market_dynamics": -0.861961, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2356.300194, "high": 2356.300194, "low": 2223.290574, "close": 2232.527344, "volume": 306800}, "trend_line": 2235.895251, "activity_lines": {"activity_5": 2318.922005, "activity_10": 2373.497332, "activity_20": 2513.891599, "activity_30": 2431.988102}, "trend_signal": 1, "fair_value": 1254.301673, "relative_strength": 1.351468, "rate_of_change": 1.244284942911983, "market_dynamics": -0.924243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2225.137905, "high": 2253.771997, "low": 2201.122302, "close": 2239.916748, "volume": 223900}, "trend_line": 2262.61005, "activity_lines": {"activity_5": 2291.396387, "activity_10": 2333.879972, "activity_20": 2485.13693, "activity_30": 2432.247553}, "trend_signal": 1, "fair_value": 1263.958669, "relative_strength": 0.744637, "rate_of_change": 1.1948144255886635, "market_dynamics": -0.994927, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2304.57393, "high": 2372.9262, "low": 2251.924767, "close": 2274.093018, "volume": 198800}, "trend_line": 2289.958789, "activity_lines": {"activity_5": 2275.386035, "activity_10": 2309.998748, "activity_20": 2459.018315, "activity_30": 2432.98839}, "trend_signal": 0, "fair_value": 1273.933922, "relative_strength": 4.837261, "rate_of_change": 1.208725250734214, "market_dynamics": -1.083783, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2262.085089, "high": 2345.215949, "low": 2193.73291, "close": 2193.73291, "volume": 287100}, "trend_line": 2314.88149, "activity_lines": {"activity_5": 2240.039974, "activity_10": 2281.549481, "activity_20": 2425.071094, "activity_30": 2426.780268}, "trend_signal": 0, "fair_value": 1283.447987, "relative_strength": 7.171229, "rate_of_change": 1.0883471405563543, "market_dynamics": -1.107133, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2222.366759, "high": 2372.92627, "low": 2098.593914, "close": 2111.525391, "volume": 327300}, "trend_line": 2335.649219, "activity_lines": {"activity_5": 2191.146566, "activity_10": 2244.921422, "activity_20": 2384.382584, "activity_30": 2413.66052}, "trend_signal": 0, "fair_value": 1292.596899, "relative_strength": 7.769232, "rate_of_change": 0.8971400518650174, "market_dynamics": -1.124282, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.974033, "high": 2135.541342, "low": 1801.170114, "close": 2122.609863, "volume": 338200}, "trend_line": 2355.876957, "activity_lines": {"activity_5": 2161.896826, "activity_10": 2216.757675, "activity_20": 2346.517921, "activity_30": 2399.916046}, "trend_signal": 0, "fair_value": 1301.884725, "relative_strength": 10.529981, "rate_of_change": 0.8660434895553573, "market_dynamics": -1.139219, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2177.106493, "high": 2242.687554, "low": 2044.09737, "close": 2192.809082, "volume": 430600}, "trend_line": 2377.535201, "activity_lines": {"activity_5": 2163.374658, "activity_10": 2205.371218, "activity_20": 2318.007074, "activity_30": 2389.395537}, "trend_signal": 0, "fair_value": 1311.742605, "relative_strength": 4.684237, "rate_of_change": 0.9193283178753123, "market_dynamics": -1.142676, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2175.2595, "high": 2242.687733, "low": 2148.472865, "close": 2230.679932, "volume": 143400}, "trend_line": 2399.243188, "activity_lines": {"activity_5": 2180.616618, "activity_10": 2201.760467, "activity_20": 2296.802081, "activity_30": 2379.921004}, "trend_signal": 0, "fair_value": 1321.521348, "relative_strength": 5.283753, "rate_of_change": 0.913045871660252, "market_dynamics": -1.099575, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2239.916761, "high": 2296.261056, "low": 2169.71716, "close": 2290.718994, "volume": 180000}, "trend_line": 2412.645186, "activity_lines": {"activity_5": 2220.765804, "activity_10": 2211.887327, "activity_20": 2283.831014, "activity_30": 2372.919443}, "trend_signal": 0, "fair_value": 1331.550979, "relative_strength": 6.925814, "rate_of_change": 0.5585927290335304, "market_dynamics": -0.940363, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2317.505748, "high": 2323.971355, "low": 2130.92277, "close": 2150.319824, "volume": 243100}, "trend_line": 2420.457743, "activity_lines": {"activity_5": 2207.649528, "activity_10": 2198.502362, "activity_20": 2260.457559, "activity_30": 2355.995226}, "trend_signal": 0, "fair_value": 1340.463117, "relative_strength": 6.179598, "rate_of_change": 0.323817072039193, "market_dynamics": -0.841896, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2104.135965, "high": 2197.42756, "low": 2035.784052, "close": 2172.488281, "volume": 185600}, "trend_line": 2427.190316, "activity_lines": {"activity_5": 2199.336442, "activity_10": 2192.792356, "activity_20": 2242.547016, "activity_30": 2339.997196}, "trend_signal": 0, "fair_value": 1349.430362, "relative_strength": 6.304473, "rate_of_change": 0.2781528832499114, "market_dynamics": -0.735629, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2176.183081, "high": 2304.574362, "low": 2164.175279, "close": 2274.093018, "volume": 161700}, "trend_line": 2432.661328, "activity_lines": {"activity_5": 2221.566374, "activity_10": 2206.647559, "activity_20": 2237.427225, "activity_30": 2330.119951}, "trend_signal": 0, "fair_value": 1359.052398, "relative_strength": 7.500922, "rate_of_change": 0.22540515113030687, "market_dynamics": -0.604477, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2299.955533, "high": 2488.705987, "low": 2257.466645, "close": 2470.996094, "volume": 269600}, "trend_line": 2440.451603, "activity_lines": {"activity_5": 2304.011735, "activity_10": 2255.681934, "activity_20": 2253.391292, "activity_30": 2332.593162}, "trend_signal": 0, "fair_value": 1370.326411, "relative_strength": 10.162875, "rate_of_change": 0.3202367263512415, "market_dynamics": -0.348172, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2424.391017, "high": 2609.878986, "low": 2398.292229, "close": 2522.261719, "volume": 306500}, "trend_line": 2443.786572, "activity_lines": {"activity_5": 2387.524561, "activity_10": 2310.457275, "activity_20": 2275.930446, "activity_30": 2337.871234}, "trend_signal": 0, "fair_value": 1382.006078, "relative_strength": 15.32073, "rate_of_change": 0.13665376506136764, "market_dynamics": 0.046135, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.341691, "high": 2629.452988, "low": 2464.471221, "close": 2465.40332, "volume": 176100}, "trend_line": 2443.205216, "activity_lines": {"activity_5": 2436.648405, "activity_10": 2348.921476, "activity_20": 2293.26267, "activity_30": 2339.265863}, "trend_signal": 0, "fair_value": 1393.288005, "relative_strength": 9.407062, "rate_of_change": -0.023789147819253245, "market_dynamics": 0.328043, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2512.008506, "high": 2532.514698, "low": 2425.323145, "close": 2453.286133, "volume": 91900}, "trend_line": 2435.550529, "activity_lines": {"activity_5": 2460.727621, "activity_10": 2378.748406, "activity_20": 2309.444755, "activity_30": 2339.916245}, "trend_signal": 0, "fair_value": 1404.359209, "relative_strength": 10.053282, "rate_of_change": -0.3133051186151258, "market_dynamics": 0.506701, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2457.014609, "high": 2512.008213, "low": 2340.501847, "close": 2352.619141, "volume": 137300}, "trend_line": 2414.983789, "activity_lines": {"activity_5": 2432.531315, "activity_10": 2384.259952, "activity_20": 2315.51609, "activity_30": 2334.565832}, "trend_signal": 0, "fair_value": 1414.788613, "relative_strength": 8.014667, "rate_of_change": -0.8444390602910054, "market_dynamics": 0.39706, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2370.329122, "high": 2491.502197, "low": 2359.143927, "close": 2421.594727, "volume": 225400}, "trend_line": 2403.736174, "activity_lines": {"activity_5": 2422.091797, "activity_10": 2399.406876, "activity_20": 2327.628649, "activity_30": 2334.992345}, "trend_signal": 0, "fair_value": 1425.675924, "relative_strength": 10.155058, "rate_of_change": -0.46574287791212043, "market_dynamics": 0.330881, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2468.199689, "high": 2683.514458, "low": 2461.674992, "close": 2638.773682, "volume": 193900}, "trend_line": 2394.555265, "activity_lines": {"activity_5": 2487.338688, "activity_10": 2450.569705, "activity_20": 2360.254743, "activity_30": 2350.156055}, "trend_signal": 0, "fair_value": 1437.941403, "relative_strength": 14.834964, "rate_of_change": -0.3819432889226951, "market_dynamics": 0.461886, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2622.928282, "high": 2758.082543, "low": 2470.064012, "close": 2588.44043, "volume": 411500}, "trend_line": 2385.697876, "activity_lines": {"activity_5": 2528.040365, "activity_10": 2486.252766, "activity_20": 2386.957607, "activity_30": 2362.664775}, "trend_signal": 0, "fair_value": 1450.157335, "relative_strength": 14.279345, "rate_of_change": -0.3698970380622969, "market_dynamics": 0.725556, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2586.576272, "high": 2660.211983, "low": 2292.032891, "close": 2400.156494, "volume": 1621400}, "trend_line": 2371.488037, "activity_lines": {"activity_5": 2497.778255, "activity_10": 2479.736555, "activity_20": 2394.596846, "activity_30": 2363.597589}, "trend_signal": 0, "fair_value": 1461.285362, "relative_strength": 6.28021, "rate_of_change": -0.5956260909208313, "market_dynamics": 0.900962, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2435.57633, "high": 2435.57633, "low": 2215.60057, "close": 2284.576172, "volume": 2641400}, "trend_line": 2355.51919, "activity_lines": {"activity_5": 2432.531348, "activity_10": 2448.066318, "activity_20": 2390.430202, "activity_30": 2357.990372}, "trend_signal": 1, "fair_value": 1471.661986, "relative_strength": 0.819402, "rate_of_change": -0.6733682291815878, "market_dynamics": 0.836227, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2283.644111, "high": 2339.569843, "low": 2233.310722, "close": 2324.65625, "volume": 3372000}, "trend_line": 2338.792676, "activity_lines": {"activity_5": 2385.180664, "activity_10": 2423.492765, "activity_20": 2389.868043, "activity_30": 2355.999215}, "trend_signal": 1, "fair_value": 1481.884131, "relative_strength": -0.243229, "rate_of_change": -0.7100988211435438, "market_dynamics": 0.658185, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2362.872356, "high": 2440.236557, "low": 2316.267395, "close": 2373.125488, "volume": 1014300}, "trend_line": 2332.364372, "activity_lines": {"activity_5": 2360.448958, "activity_10": 2410.392525, "activity_20": 2393.681226, "activity_30": 2358.214235}, "trend_signal": 1, "fair_value": 1492.683075, "relative_strength": 0.324311, "rate_of_change": -0.2748556580480768, "market_dynamics": 0.321262, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2366.600621, "high": 2539.039176, "low": 2355.415427, "close": 2472.860107, "volume": 1002200}, "trend_line": 2332.585783, "activity_lines": {"activity_5": 2386.672005, "activity_10": 2418.13742, "activity_20": 2406.138693, "activity_30": 2367.278476}, "trend_signal": 1, "fair_value": 1504.270149, "relative_strength": 5.934333, "rate_of_change": 0.009492985000886866, "market_dynamics": 0.166155, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2493.36629, "high": 2511.076276, "low": 2393.631729, "close": 2473.79248, "volume": 487500}, "trend_line": 2336.933244, "activity_lines": {"activity_5": 2420.911198, "activity_10": 2425.91626, "activity_20": 2416.964316, "activity_30": 2376.388585}, "trend_signal": 1, "fair_value": 1515.688135, "relative_strength": 1.231984, "rate_of_change": 0.1863794691575482, "market_dynamics": 0.069538, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2479.384814, "high": 2488.705809, "low": 2439.304533, "close": 2465.40332, "volume": 76100}, "trend_line": 2344.387874, "activity_lines": {"activity_5": 2447.444938, "activity_10": 2431.796955, "activity_20": 2425.318673, "activity_30": 2384.676977}, "trend_signal": 1, "fair_value": 1527.173138, "relative_strength": 1.313938, "rate_of_change": 0.31899199599045885, "market_dynamics": -0.092637, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2488.706089, "high": 2542.767869, "low": 2321.859933, "close": 2357.280029, "volume": 692900}, "trend_line": 2343.435278, "activity_lines": {"activity_5": 2425.882438, "activity_10": 2415.968248, "activity_20": 2422.077506, "activity_30": 2385.508729}, "trend_signal": 1, "fair_value": 1537.996556, "relative_strength": -1.931256, "rate_of_change": -0.04063303732990068, "market_dynamics": -0.26024, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2358.211913, "high": 2374.989705, "low": 2283.643908, "close": 2321.860107, "volume": 318800}, "trend_line": 2340.778605, "activity_lines": {"activity_5": 2390.338379, "activity_10": 2394.868914, "activity_20": 2414.860156, "activity_30": 2384.116783}, "trend_signal": 1, "fair_value": 1548.647193, "relative_strength": -2.085073, "rate_of_change": -0.11336660435816634, "market_dynamics": -0.512593, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2321.859902, "high": 2346.094475, "low": 2241.699638, "close": 2247.292236, "volume": 367600}, "trend_line": 2337.329744, "activity_lines": {"activity_5": 2333.356054, "activity_10": 2365.97385, "activity_20": 2400.392813, "activity_30": 2378.085404}, "trend_signal": 0, "fair_value": 1558.851343, "relative_strength": -9.086386, "rate_of_change": -0.1473381973260069, "market_dynamics": -0.736377, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2274.323146, "high": 2278.983645, "low": 2196.026583, "close": 2218.396973, "volume": 451700}, "trend_line": 2336.858732, "activity_lines": {"activity_5": 2281.779834, "activity_10": 2338.027796, "activity_20": 2382.711766, "activity_30": 2370.412322}, "trend_signal": 0, "fair_value": 1568.844006, "relative_strength": -9.54756, "rate_of_change": -0.02015171377547717, "market_dynamics": -0.880376, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2207.211955, "high": 2218.397151, "low": 2125.187032, "close": 2169.927734, "volume": 492900}, "trend_line": 2334.525765, "activity_lines": {"activity_5": 2231.073568, "activity_10": 2304.573872, "activity_20": 2360.195989, "activity_30": 2359.64258}, "trend_signal": 0, "fair_value": 1578.319393, "relative_strength": -9.844535, "rate_of_change": -0.09983346310384845, "market_dynamics": -0.989414, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2164.335139, "high": 2451.421624, "low": 2158.742542, "close": 2327.452637, "volume": 932100}, "trend_line": 2336.304419, "activity_lines": {"activity_5": 2252.573975, "activity_10": 2301.845357, "activity_20": 2353.178609, "activity_30": 2359.186249}, "trend_signal": 0, "fair_value": 1588.916597, "relative_strength": -4.439268, "rate_of_change": 0.07618909273422338, "market_dynamics": -0.994135, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2327.452589, "high": 2417.866285, "low": 2272.458935, "close": 2286.44043, "volume": 454900}, "trend_line": 2339.39467, "activity_lines": {"activity_5": 2262.392139, "activity_10": 2291.609233, "activity_20": 2342.938844, "activity_30": 2355.969218}, "trend_signal": 0, "fair_value": 1599.350688, "relative_strength": -5.367605, "rate_of_change": 0.13227090506136993, "market_dynamics": -1.016248, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2278.051416, "high": 2336.773691, "low": 2223.989697, "close": 2244.495605, "volume": 335800}, "trend_line": 2343.82701, "activity_lines": {"activity_5": 2260.590006, "activity_10": 2275.322869, "activity_20": 2329.827292, "activity_30": 2349.846697}, "trend_signal": 0, "fair_value": 1609.535161, "relative_strength": -3.179722, "rate_of_change": 0.1894652517097442, "market_dynamics": -1.035412, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2291.100726, "high": 2439.304589, "low": 2270.594336, "close": 2408.545166, "volume": 473200}, "trend_line": 2353.358187, "activity_lines": {"activity_5": 2313.657503, "activity_10": 2293.01578, "activity_20": 2333.39145, "activity_30": 2354.022062}, "trend_signal": 0, "fair_value": 1620.946297, "relative_strength": 4.515227, "rate_of_change": 0.40665019045069556, "market_dynamics": -0.729941, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2421.594716, "high": 2421.594716, "low": 2308.810415, "close": 2380.582031, "volume": 258900}, "trend_line": 2359.617285, "activity_lines": {"activity_5": 2344.727409, "activity_10": 2306.8108, "activity_20": 2334.505505, "activity_30": 2355.778439}, "trend_signal": 0, "fair_value": 1631.990863, "relative_strength": 2.835904, "rate_of_change": 0.2659645282462901, "market_dynamics": -0.554194, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2418.798341, "high": 2473.792215, "low": 2415.069943, "close": 2450.489746, "volume": 301200}, "trend_line": 2366.944279, "activity_lines": {"activity_5": 2385.056266, "activity_10": 2334.858518, "activity_20": 2342.14428, "activity_30": 2361.641179}, "trend_signal": 0, "fair_value": 1643.481805, "relative_strength": 4.121198, "rate_of_change": 0.31051620305451416, "market_dynamics": -0.216749, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2459.810571, "high": 2549.175809, "low": 2401.088302, "close": 2479.652832, "volume": 408000}, "trend_line": 2373.242074, "activity_lines": {"activity_5": 2426.903678, "activity_10": 2366.513894, "activity_20": 2352.422897, "activity_30": 2368.912698}, "trend_signal": 0, "fair_value": 1655.182997, "relative_strength": 7.163579, "rate_of_change": 0.2660728034823312, "market_dynamics": 0.178726, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2409.164267, "high": 2433.304149, "low": 2038.375283, "close": 2081.827148, "volume": 478700}, "trend_line": 2370.958984, "activity_lines": {"activity_5": 2323.261702, "activity_10": 2322.968368, "activity_20": 2325.571072, "activity_30": 2350.111735}, "trend_signal": 0, "fair_value": 1664.433531, "relative_strength": -0.855005, "rate_of_change": -0.09620131148913308, "market_dynamics": -0.0257, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1911.881953, "high": 2297.154921, "low": 1873.258075, "close": 2276.877686, "volume": 475900}, "trend_line": 2374.438631, "activity_lines": {"activity_5": 2295.481136, "activity_10": 2317.895033, "activity_20": 2319.707932, "activity_30": 2344.041974}, "trend_signal": 0, "fair_value": 1674.930704, "relative_strength": 9.264458, "rate_of_change": 0.1467611638784939, "market_dynamics": -0.035976, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2316.467114, "high": 2442.960127, "low": 2281.705623, "close": 2435.235352, "volume": 242800}, "trend_line": 2379.810042, "activity_lines": {"activity_5": 2329.264291, "activity_10": 2340.550715, "activity_20": 2329.513517, "activity_30": 2347.964343}, "trend_signal": 0, "fair_value": 1685.764871, "relative_strength": 13.253495, "rate_of_change": 0.22621814393821155, "market_dynamics": -0.026537, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2386.955479, "high": 2532.760636, "low": 2375.368317, "close": 2492.205566, "volume": 277600}, "trend_line": 2380.517025, "activity_lines": {"activity_5": 2378.393962, "activity_10": 2368.740842, "activity_20": 2344.027412, "activity_30": 2355.215667}, "trend_signal": 0, "fair_value": 1696.857356, "relative_strength": 12.901734, "rate_of_change": 0.02970753915324627, "market_dynamics": -0.011003, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2511.51752, "high": 2565.590947, "low": 2441.028842, "close": 2462.271973, "volume": 210900}, "trend_line": 2378.517367, "activity_lines": {"activity_5": 2414.764714, "activity_10": 2388.492991, "activity_20": 2354.892635, "activity_30": 2360.49018}, "trend_signal": 0, "fair_value": 1707.711889, "relative_strength": 8.321425, "rate_of_change": -0.0840009955400416, "market_dynamics": 0.282566, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2464.20334, "high": 2656.357172, "low": 2462.272146, "close": 2622.561279, "volume": 315100}, "trend_line": 2383.755965, "activity_lines": {"activity_5": 2505.723958, "activity_10": 2434.191713, "activity_20": 2380.598999, "activity_30": 2376.234949}, "trend_signal": 0, "fair_value": 1719.510996, "relative_strength": 13.445287, "rate_of_change": 0.22024636324633196, "market_dynamics": 0.593801, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2645.735689, "high": 2702.70591, "low": 2494.136749, "close": 2629.320313, "volume": 659100}, "trend_line": 2389.623771, "activity_lines": {"activity_5": 2562.887272, "activity_10": 2474.245428, "activity_20": 2406.236218, "activity_30": 2392.07781}, "trend_signal": 1, "fair_value": 1730.726907, "relative_strength": 12.860481, "rate_of_change": 0.24615799965078228, "market_dynamics": 0.899049, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2629.320365, "high": 2776.09105, "low": 2614.836412, "close": 2698.843262, "volume": 501500}, "trend_line": 2401.164575, "activity_lines": {"activity_5": 2619.728727, "activity_10": 2522.925586, "activity_20": 2437.754061, "activity_30": 2412.027455}, "trend_signal": 1, "fair_value": 1742.370051, "relative_strength": 17.37178, "rate_of_change": 0.48295485423507495, "market_dynamics": 1.104587, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2655.391398, "high": 2848.510809, "low": 2655.391398, "close": 2834.026855, "volume": 739700}, "trend_line": 2414.912313, "activity_lines": {"activity_5": 2704.05752, "activity_10": 2590.398011, "activity_20": 2481.034913, "activity_30": 2439.954053}, "trend_signal": 1, "fair_value": 1754.879756, "relative_strength": 20.124894, "rate_of_change": 0.5725445953657728, "market_dynamics": 1.446353, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2827.267603, "high": 2882.306754, "low": 2680.496958, "close": 2695.946533, "volume": 350000}, "trend_line": 2416.818074, "activity_lines": {"activity_5": 2719.571452, "activity_10": 2625.791522, "activity_20": 2508.895036, "activity_30": 2458.085293}, "trend_signal": 1, "fair_value": 1766.808379, "relative_strength": 14.471253, "rate_of_change": 0.0789163643640747, "market_dynamics": 1.461577, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2714.292895, "high": 2735.536185, "low": 2597.455785, "close": 2610.008545, "volume": 316100}, "trend_line": 2417.537012, "activity_lines": {"activity_5": 2690.861084, "activity_10": 2641.62733, "activity_20": 2526.789224, "activity_30": 2470.549195}, "trend_signal": 1, "fair_value": 1778.318793, "relative_strength": 10.295409, "rate_of_change": 0.02974729491368328, "market_dynamics": 1.223572, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2620.630087, "high": 2765.469575, "low": 2620.630087, "close": 2684.359375, "volume": 431100}, "trend_line": 2427.010441, "activity_lines": {"activity_5": 2687.771175, "activity_10": 2661.378174, "activity_20": 2550.037223, "activity_30": 2487.763541}, "trend_signal": 1, "fair_value": 1790.117859, "relative_strength": 11.493519, "rate_of_change": 0.3918628320053254, "market_dynamics": 1.091115, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2700.774522, "high": 2766.435266, "low": 2672.772235, "close": 2756.779297, "volume": 297700}, "trend_line": 2442.750545, "activity_lines": {"activity_5": 2705.151969, "activity_10": 2686.887518, "activity_20": 2577.963489, "activity_30": 2509.038951}, "trend_signal": 1, "fair_value": 1802.462233, "relative_strength": 9.207161, "rate_of_change": 0.6485387839334794, "market_dynamics": 0.814526, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2765.469349, "high": 2780.918899, "low": 2591.661993, "close": 2658.288086, "volume": 287300}, "trend_line": 2453.871606, "activity_lines": {"activity_5": 2685.839958, "activity_10": 2688.643115, "activity_20": 2593.715109, "activity_30": 2522.944598}, "trend_signal": 1, "fair_value": 1813.826981, "relative_strength": 5.809652, "rate_of_change": 0.45526797743485026, "market_dynamics": 0.618526, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2637.045021, "high": 2746.157569, "low": 2621.595759, "close": 2642.838623, "volume": 296900}, "trend_line": 2462.862044, "activity_lines": {"activity_5": 2673.094043, "activity_10": 2684.570037, "activity_20": 2606.419944, "activity_30": 2535.136019}, "trend_signal": 1, "fair_value": 1824.779432, "relative_strength": 5.43718, "rate_of_change": 0.36637768569541906, "market_dynamics": 0.648695, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2642.838898, "high": 2721.052152, "low": 2613.870989, "close": 2675.669189, "volume": 258500}, "trend_line": 2469.622347, "activity_lines": {"activity_5": 2674.832178, "activity_10": 2683.183123, "activity_20": 2620.554365, "activity_30": 2548.865512}, "trend_signal": 1, "fair_value": 1835.684356, "relative_strength": 5.743351, "rate_of_change": 0.27448971477998146, "market_dynamics": 0.554636, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2650.563561, "high": 2761.607046, "low": 2643.804382, "close": 2733.604736, "volume": 217700}, "trend_line": 2478.282755, "activity_lines": {"activity_5": 2691.504785, "activity_10": 2691.364346, "activity_20": 2638.153251, "activity_30": 2565.896634}, "trend_signal": 1, "fair_value": 1846.850098, "relative_strength": 3.525485, "rate_of_change": 0.3506774228262273, "market_dynamics": 0.441518, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2728.776819, "high": 2869.753978, "low": 2688.221795, "close": 2843.682861, "volume": 290300}, "trend_line": 2490.892074, "activity_lines": {"activity_5": 2741.587077, "activity_10": 2717.663694, "activity_20": 2664.687864, "activity_30": 2589.470834}, "trend_signal": 1, "fair_value": 1859.163722, "relative_strength": 9.068661, "rate_of_change": 0.5087925893266237, "market_dynamics": 0.537748, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2800.231028, "high": 3143.018024, "low": 2772.228718, "close": 3099.566162, "volume": 417100}, "trend_line": 2515.634945, "activity_lines": {"activity_5": 2871.170231, "activity_10": 2787.853831, "activity_20": 2713.387073, "activity_30": 2628.74013}, "trend_signal": 1, "fair_value": 1872.601661, "relative_strength": 15.511205, "rate_of_change": 0.9933337240206709, "market_dynamics": 0.771989, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2964.382636, "high": 3181.64195, "low": 2949.898682, "close": 3007.834229, "volume": 457100}, "trend_line": 2538.500749, "activity_lines": {"activity_5": 2940.757536, "activity_10": 2836.537447, "activity_20": 2750.259068, "activity_30": 2660.494923}, "trend_signal": 1, "fair_value": 1885.506859, "relative_strength": 7.688534, "rate_of_change": 0.9089476215715403, "market_dynamics": 0.984382, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3022.318293, "high": 3089.910187, "low": 2993.350386, "close": 3065.770264, "volume": 258700}, "trend_line": 2565.78335, "activity_lines": {"activity_5": 3005.323812, "activity_10": 2890.084202, "activity_20": 2790.133631, "activity_30": 2694.512311}, "trend_signal": 1, "fair_value": 1898.52546, "relative_strength": 11.22364, "rate_of_change": 1.074752529056683, "market_dynamics": 1.205114, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3085.081986, "high": 3104.393923, "low": 3022.318293, "close": 3099.566162, "volume": 188400}, "trend_line": 2595.155656, "activity_lines": {"activity_5": 3055.148649, "activity_10": 2941.489089, "activity_20": 2828.541407, "activity_30": 2728.949912}, "trend_signal": 1, "fair_value": 1911.972615, "relative_strength": 11.783747, "rate_of_change": 1.144769530131987, "market_dynamics": 1.296747, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3089.909986, "high": 3143.017844, "low": 3060.942109, "close": 3118.87793, "volume": 206900}, "trend_line": 2626.787329, "activity_lines": {"activity_5": 3087.013314, "activity_10": 2988.855993, "activity_20": 2864.870836, "activity_30": 2762.738446}, "trend_signal": 1, "fair_value": 1925.497494, "relative_strength": 11.253004, "rate_of_change": 1.2188738246535573, "market_dynamics": 1.122618, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3118.878179, "high": 3215.437875, "low": 3109.221924, "close": 3109.221924, "volume": 142900}, "trend_line": 2652.846305, "activity_lines": {"activity_5": 3097.312972, "activity_10": 3027.883647, "activity_20": 2897.025203, "activity_30": 2793.863258}, "trend_signal": 1, "fair_value": 1939.236883, "relative_strength": 6.259082, "rate_of_change": 0.9920474228083123, "market_dynamics": 1.112604, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3109.221998, "high": 3167.157886, "low": 3060.94208, "close": 3147.845947, "volume": 159900}, "trend_line": 2681.559823, "activity_lines": {"activity_5": 3119.843587, "activity_10": 3065.735054, "activity_20": 2929.919877, "activity_30": 2825.798719}, "trend_signal": 1, "fair_value": 1953.076446, "relative_strength": 6.614806, "rate_of_change": 1.0823664358497398, "market_dynamics": 1.169283, "expectation": {"probability": 57.0706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3162.329938, "high": 3186.469861, "low": 3089.910234, "close": 3143.018066, "volume": 134200}, "trend_line": 2711.510571, "activity_lines": {"activity_5": 3131.430794, "activity_10": 3093.526713, "activity_20": 2959.090113, "activity_30": 2855.570218}, "trend_signal": 1, "fair_value": 1967.044238, "relative_strength": 5.500934, "rate_of_change": 1.116915153005697, "market_dynamics": 1.216315, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3157.659394, "high": 3162.539857, "low": 2952.679961, "close": 3016.125977, "volume": 215900}, "trend_line": 2731.763265, "activity_lines": {"activity_5": 3095.570785, "activity_10": 3089.749831, "activity_20": 2973.697024, "activity_30": 2875.222825}, "trend_signal": 1, "fair_value": 1980.002289, "relative_strength": 0.306627, "rate_of_change": 0.7469155465077568, "market_dynamics": 1.083027, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3084.45224, "high": 3123.496125, "low": 2977.082275, "close": 2977.082275, "volume": 220100}, "trend_line": 2751.646606, "activity_lines": {"activity_5": 3052.258887, "activity_10": 3073.737345, "activity_20": 2982.743555, "activity_30": 2891.049858}, "trend_signal": 1, "fair_value": 1992.756803, "relative_strength": -5.757565, "rate_of_change": 0.7278573972624142, "market_dynamics": 0.772694, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2938.038453, "high": 3074.69153, "low": 2923.397065, "close": 3006.36499, "volume": 135100}, "trend_line": 2770.175781, "activity_lines": {"activity_5": 3028.160937, "activity_10": 3060.623544, "activity_20": 2993.253968, "activity_30": 2907.483302}, "trend_signal": 1, "fair_value": 2005.717726, "relative_strength": -3.824227, "rate_of_change": 0.6733849819085426, "market_dynamics": 0.369538, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3021.006256, "high": 3133.256988, "low": 3001.484375, "close": 3089.332764, "volume": 231900}, "trend_line": 2790.498446, "activity_lines": {"activity_5": 3038.576042, "activity_10": 3064.28936, "activity_20": 3010.845416, "activity_30": 2928.074075}, "trend_signal": 1, "fair_value": 2019.107654, "relative_strength": -4.630173, "rate_of_change": 0.7336236616964396, "market_dynamics": 0.097859, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3138.13736, "high": 3157.659363, "low": 3016.125977, "close": 3113.735107, "volume": 474300}, "trend_line": 2824.895378, "activity_lines": {"activity_5": 3061.026139, "activity_10": 3070.910174, "activity_20": 3028.887629, "activity_30": 2948.928054}, "trend_signal": 1, "fair_value": 2032.747499, "relative_strength": -9.471753, "rate_of_change": 1.2326447287331728, "market_dynamics": 0.119276, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3094.213348, "high": 3211.344359, "low": 3006.36499, "close": 3152.778809, "volume": 278800}, "trend_line": 2854.092082, "activity_lines": {"activity_5": 3098.443001, "activity_10": 3083.757755, "activity_20": 3048.249592, "activity_30": 2970.081823}, "trend_signal": 1, "fair_value": 2046.422593, "relative_strength": -4.329349, "rate_of_change": 1.0335499228531058, "market_dynamics": 0.101805, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3201.583404, "high": 3421.204159, "low": 3045.408577, "close": 3279.670898, "volume": 562300}, "trend_line": 2882.239933, "activity_lines": {"activity_5": 3169.047038, "activity_10": 3118.709122, "activity_20": 3077.465947, "activity_30": 2997.538521}, "trend_signal": 1, "fair_value": 2061.228968, "relative_strength": -0.62187, "rate_of_change": 0.9862278507943291, "market_dynamics": 0.261568, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3289.431762, "high": 3367.519103, "low": 3133.256959, "close": 3338.236328, "volume": 299800}, "trend_line": 2910.440959, "activity_lines": {"activity_5": 3239.000309, "activity_10": 3161.38524, "activity_20": 3109.770002, "activity_30": 3026.957643}, "trend_signal": 1, "fair_value": 2076.298573, "relative_strength": 4.61153, "rate_of_change": 0.9784413045255032, "market_dynamics": 0.429572, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3396.801879, "high": 3567.618195, "low": 3323.594942, "close": 3552.976807, "volume": 307000}, "trend_line": 2946.797786, "activity_lines": {"activity_5": 3358.408984, "activity_10": 3238.941184, "activity_20": 3159.287683, "activity_30": 3068.411569}, "trend_signal": 1, "fair_value": 2093.109335, "relative_strength": 7.390664, "rate_of_change": 1.2491862062198276, "market_dynamics": 0.643857, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3562.737732, "high": 3601.781433, "low": 3396.801881, "close": 3450.487061, "volume": 343600}, "trend_line": 2974.395313, "activity_lines": {"activity_5": 3412.744808, "activity_10": 3290.496613, "activity_20": 3194.710443, "activity_30": 3100.907651}, "trend_signal": 1, "fair_value": 2109.356604, "relative_strength": 3.533088, "rate_of_change": 0.9365259852954124, "market_dynamics": 0.87153, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3484.65027, "high": 3567.618133, "low": 3435.845582, "close": 3509.05249, "volume": 301000}, "trend_line": 3003.719718, "activity_lines": {"activity_5": 3464.152311, "activity_10": 3347.109957, "activity_20": 3232.021255, "activity_30": 3135.401663}, "trend_signal": 1, "fair_value": 2126.054083, "relative_strength": 4.305949, "rate_of_change": 0.9858946748548699, "market_dynamics": 1.011845, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3499.291748, "high": 3640.824981, "low": 3416.323912, "close": 3626.183594, "volume": 258000}, "trend_line": 3034.631063, "activity_lines": {"activity_5": 3530.851937, "activity_10": 3416.057564, "activity_20": 3276.794802, "activity_30": 3175.560622}, "trend_signal": 1, "fair_value": 2143.315423, "relative_strength": 10.38197, "rate_of_change": 1.0291021767031587, "market_dynamics": 1.107707, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3660.347046, "high": 3674.988434, "low": 3562.737732, "close": 3582.259521, "volume": 189500}, "trend_line": 3059.572152, "activity_lines": {"activity_5": 3559.809359, "activity_10": 3465.217134, "activity_20": 3313.65891, "activity_30": 3210.891491}, "trend_signal": 1, "fair_value": 2160.070819, "relative_strength": 6.091721, "rate_of_change": 0.821882083265302, "market_dynamics": 0.989986, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3606.661774, "high": 3645.705474, "low": 3567.618225, "close": 3577.37915, "volume": 81800}, "trend_line": 3088.953239, "activity_lines": {"activity_5": 3570.871777, "activity_10": 3503.018555, "activity_20": 3347.759681, "activity_30": 3244.298394}, "trend_signal": 1, "fair_value": 2176.869723, "relative_strength": 6.526669, "rate_of_change": 0.9603005106708707, "market_dynamics": 0.940097, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3592.020538, "high": 3787.239076, "low": 3592.020538, "close": 3738.434326, "volume": 242500}, "trend_line": 3126.567432, "activity_lines": {"activity_5": 3633.992431, "activity_10": 3561.229164, "activity_20": 3394.486921, "activity_30": 3286.200399}, "trend_signal": 1, "fair_value": 2194.448605, "relative_strength": 7.525808, "rate_of_change": 1.2177003045917552, "market_dynamics": 1.066557, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3826.282776, "high": 4026.381622, "low": 3787.239075, "close": 4011.740234, "volume": 247700}, "trend_line": 3170.81346, "activity_lines": {"activity_5": 3769.018571, "activity_10": 3657.773588, "activity_20": 3464.040133, "activity_30": 3343.308322}, "trend_signal": 1, "fair_value": 2213.648562, "relative_strength": 10.671045, "rate_of_change": 1.4151630809925235, "market_dynamics": 1.153302, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4011.740174, "high": 4226.480372, "low": 3972.696534, "close": 4153.273438, "volume": 550700}, "trend_line": 3217.363265, "activity_lines": {"activity_5": 3917.709928, "activity_10": 3764.433842, "activity_20": 3542.729012, "activity_30": 3406.692837}, "trend_signal": 1, "fair_value": 2233.652942, "relative_strength": 14.084772, "rate_of_change": 1.468071382540432, "market_dynamics": 1.42497, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4060.544861, "high": 4163.034575, "low": 3909.250458, "close": 3923.891846, "volume": 366300}, "trend_line": 3259.550057, "activity_lines": {"activity_5": 3954.801432, "activity_10": 3813.50467, "activity_20": 3594.646332, "activity_30": 3452.275326}, "trend_signal": 1, "fair_value": 2251.700774, "relative_strength": 8.303218, "rate_of_change": 1.311222529918454, "market_dynamics": 1.566838, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3928.772277, "high": 4109.349423, "low": 3899.489502, "close": 4041.022949, "volume": 411100}, "trend_line": 3306.156201, "activity_lines": {"activity_5": 4008.161149, "activity_10": 3873.223779, "activity_20": 3653.839615, "activity_30": 3502.692932}, "trend_signal": 1, "fair_value": 2270.190926, "relative_strength": 9.050324, "rate_of_change": 1.4298336636957454, "market_dynamics": 1.567537, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4128.871429, "high": 4411.938201, "low": 4099.588653, "close": 4202.078125, "volume": 432300}, "trend_line": 3357.036499, "activity_lines": {"activity_5": 4084.296338, "activity_10": 3953.352082, "activity_20": 3724.118262, "activity_30": 3560.494346}, "trend_signal": 1, "fair_value": 2289.423661, "relative_strength": 7.608335, "rate_of_change": 1.538956265424195, "market_dynamics": 1.571939, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4133.751953, "high": 4270.404877, "low": 4026.381533, "close": 4226.480469, "volume": 465200}, "trend_line": 3406.799023, "activity_lines": {"activity_5": 4137.656055, "activity_10": 4024.251882, "activity_20": 3791.677798, "activity_30": 3616.587506}, "trend_signal": 1, "fair_value": 2308.513649, "relative_strength": 7.987975, "rate_of_change": 1.4823349110092654, "market_dynamics": 1.493668, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4289.926515, "high": 4480.264526, "low": 4206.958653, "close": 4460.742676, "volume": 338600}, "trend_line": 3460.701017, "activity_lines": {"activity_5": 4254.787158, "activity_10": 4124.700666, "activity_20": 3875.784429, "activity_30": 3684.58387}, "trend_signal": 1, "fair_value": 2328.57242, "relative_strength": 9.581646, "rate_of_change": 1.5821888416691563, "market_dynamics": 1.535715, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4324.089845, "high": 4460.742827, "low": 3977.577117, "close": 4163.034668, "volume": 502400}, "trend_line": 3496.149967, "activity_lines": {"activity_5": 4252.18431, "activity_10": 4155.846919, "activity_20": 3924.472866, "activity_30": 3729.895719}, "trend_signal": 1, "fair_value": 2346.713456, "relative_strength": 7.919474, "rate_of_change": 1.0243285919778713, "market_dynamics": 1.443287, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3904.370057, "high": 4236.241419, "low": 3836.043581, "close": 3943.413818, "volume": 349300}, "trend_line": 3527.335954, "activity_lines": {"activity_5": 4160.431657, "activity_10": 4136.502561, "activity_20": 3946.73708, "activity_30": 3758.751451}, "trend_signal": 1, "fair_value": 2364.447021, "relative_strength": 5.383815, "rate_of_change": 0.8920094187710311, "market_dynamics": 1.047419, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3919.011505, "high": 4080.06665, "low": 3870.206879, "close": 3884.848145, "volume": 240200}, "trend_line": 3554.63855, "activity_lines": {"activity_5": 4055.664388, "activity_10": 4099.854723, "activity_20": 3959.356559, "activity_30": 3781.816754}, "trend_signal": 1, "fair_value": 2381.618183, "relative_strength": 4.464476, "rate_of_change": 0.7740287955571354, "market_dynamics": 0.460389, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3748.195219, "high": 3938.533293, "low": 3616.422731, "close": 3797.0, "volume": 369900}, "trend_line": 3577.886344, "activity_lines": {"activity_5": 3942.76307, "activity_10": 4044.572426, "activity_20": 3959.937581, "activity_30": 3797.452976}, "trend_signal": 1, "fair_value": 2397.551831, "relative_strength": 1.979023, "rate_of_change": 0.6540128812815549, "market_dynamics": -0.098891, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3610.0, "high": 3920.0, "low": 3600.0, "close": 3760.0, "volume": 310500}, "trend_line": 3599.25708, "activity_lines": {"activity_5": 3846.160449, "activity_10": 3986.467223, "activity_20": 3953.927074, "activity_30": 3809.202245}, "trend_signal": 1, "fair_value": 2413.776683, "relative_strength": 1.204438, "rate_of_change": 0.5973005832294781, "market_dynamics": -0.631196, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3760.0, "high": 4065.0, "low": 3735.0, "close": 4040.0, "volume": 236800}, "trend_line": 3630.283016, "activity_lines": {"activity_5": 3889.607341, "activity_10": 3986.421538, "activity_20": 3972.295952, "activity_30": 3837.637272}, "trend_signal": 1, "fair_value": 2431.488983, "relative_strength": 1.392077, "rate_of_change": 0.8620094455714733, "market_dynamics": -0.8322, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4015.0, "high": 4190.0, "low": 3800.0, "close": 3800.0, "volume": 285200}, "trend_line": 3652.021484, "activity_lines": {"activity_5": 3861.256543, "activity_10": 3940.628431, "activity_20": 3964.465955, "activity_30": 3848.586754}, "trend_signal": 1, "fair_value": 2447.566754, "relative_strength": -7.030895, "rate_of_change": 0.5988091811076586, "market_dynamics": -0.919968, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3640.0, "close": 3690.0, "volume": 220200}, "trend_line": 3670.254216, "activity_lines": {"activity_5": 3805.8, "activity_10": 3879.21756, "activity_20": 3944.983467, "activity_30": 3851.036981}, "trend_signal": 1, "fair_value": 2463.006644, "relative_strength": -11.401988, "rate_of_change": 0.49925040364302364, "market_dynamics": -1.055459, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3680.0, "high": 3910.0, "low": 3675.0, "close": 3900.0, "volume": 334200}, "trend_line": 3699.716683, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3865.299019, "activity_20": 3944.360441, "activity_30": 3865.85929}, "trend_signal": 1, "fair_value": 2479.869545, "relative_strength": -6.006061, "rate_of_change": 0.8027364118693049, "market_dynamics": -1.035365, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3985.0, "high": 4010.0, "low": 3890.0, "close": 3945.0, "volume": 178700}, "trend_line": 3731.980607, "activity_lines": {"activity_5": 3869.0, "activity_10": 3865.498304, "activity_20": 3946.161475, "activity_30": 3881.68402}, "trend_signal": 1, "fair_value": 2497.366757, "relative_strength": -9.598607, "rate_of_change": 0.8720647218272377, "market_dynamics": -1.069012, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4010.0, "high": 4140.0, "low": 3785.0, "close": 4025.0, "volume": 444900}, "trend_line": 3765.935107, "activity_lines": {"activity_5": 3919.0, "activity_10": 3889.620184, "activity_20": 3954.063382, "activity_30": 3900.588497}, "trend_signal": 1, "fair_value": 2515.28072, "relative_strength": -5.699413, "rate_of_change": 0.9098251994212418, "market_dynamics": -0.873624, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4045.0, "high": 4110.0, "low": 3610.0, "close": 3630.0, "volume": 485000}, "trend_line": 3783.957349, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3844.433603, "activity_20": 3922.237955, "activity_30": 3891.81849}, "trend_signal": 1, "fair_value": 2530.556957, "relative_strength": -17.193994, "rate_of_change": 0.4785595473087372, "market_dynamics": -0.746224, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3820.0, "low": 3640.0, "close": 3745.0, "volume": 404600}, "trend_line": 3804.999512, "activity_lines": {"activity_5": 3807.333333, "activity_10": 3825.854545, "activity_20": 3901.114332, "activity_30": 3889.305113}, "trend_signal": 1, "fair_value": 2546.522337, "relative_strength": -18.007844, "rate_of_change": 0.5560887996150634, "market_dynamics": -0.736351, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3745.0, "high": 3775.0, "low": 3715.0, "close": 3715.0, "volume": 63100}, "trend_line": 3823.740218, "activity_lines": {"activity_5": 3762.666667, "activity_10": 3804.363636, "activity_20": 3877.102302, "activity_30": 3883.498693}, "trend_signal": 0, "fair_value": 2562.189732, "relative_strength": -18.625101, "rate_of_change": 0.49252847315476994, "market_dynamics": -0.846122, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3710.0, "high": 3900.0, "low": 3640.0, "close": 3810.0, "volume": 465500}, "trend_line": 3841.417855, "activity_lines": {"activity_5": 3762.0, "activity_10": 3801.636364, "activity_20": 3863.550939, "activity_30": 3882.612227}, "trend_signal": 0, "fair_value": 2578.446888, "relative_strength": -15.55901, "rate_of_change": 0.46231270934107777, "market_dynamics": -0.937933, "expectation": {"probability": 63.8868, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3825.0, "high": 4035.0, "low": 3825.0, "close": 4035.0, "volume": 312100}, "trend_line": 3864.643311, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3838.909091, "activity_20": 3873.062784, "activity_30": 3895.101398}, "trend_signal": 0, "fair_value": 2596.011854, "relative_strength": -16.826148, "rate_of_change": 0.6046063426755136, "market_dynamics": -0.737374, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3985.0, "high": 4085.0, "low": 3885.0, "close": 4075.0, "volume": 331800}, "trend_line": 3882.044084, "activity_lines": {"activity_5": 3941.333333, "activity_10": 3883.545455, "activity_20": 3885.855065, "activity_30": 3908.672797}, "trend_signal": 1, "fair_value": 2612.930176, "relative_strength": -13.471573, "rate_of_change": 0.45025560186815133, "market_dynamics": -0.483609, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4080.0, "high": 4300.0, "low": 4010.0, "close": 4265.0, "volume": 557100}, "trend_line": 3909.194515, "activity_lines": {"activity_5": 4071.0, "activity_10": 3957.727273, "activity_20": 3916.58079, "activity_30": 3933.37963}, "trend_signal": 1, "fair_value": 2630.124963, "relative_strength": -9.791079, "rate_of_change": 0.6993849222862155, "market_dynamics": 0.110868, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4270.0, "high": 4520.0, "low": 4040.0, "close": 4065.0, "volume": 674000}, "trend_line": 3927.726099, "activity_lines": {"activity_5": 4099.333333, "activity_10": 3985.090909, "activity_20": 3927.959267, "activity_30": 3943.431597}, "trend_signal": 1, "fair_value": 2646.364335, "relative_strength": -12.347069, "rate_of_change": 0.4740512125680152, "market_dynamics": 0.450701, "expectation": {"probability": 53.3167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/633a3c4f-d8b3-4952-80e9-7a23caf804ca/", "share_image": "https://sharemaestro.com/terminal/633a3c4f-d8b3-4952-80e9-7a23caf804ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}