{"ticker": {"uuid": "633a3c4f-d8b3-4952-80e9-7a23caf804ca", "symbol": "9960", "name": "Totech Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9960 fell 5.03%, moving from 3,943.41 to 3,745.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.01 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,745.00"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3820.0, "low": 3640.0, "close": 3745.0, "volume": 404600}, "trend_line": 3804.999512, "activity_lines": {"activity_5": 3807.333333, "activity_10": 3825.854545, "activity_20": 3901.114332, "activity_30": 3889.305113}, "trend_signal": 1, "fair_value": 2546.522328, "relative_strength": -18.007844, "rate_of_change": 0.5560887996150634, "market_dynamics": -0.715484, "expectation": {"probability": 61.2368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1260.395616, "high": 1294.865378, "low": 1246.907187, "close": 1270.88623, "volume": 294900}, "trend_line": 1141.751099, "activity_lines": {"activity_5": 1252.602303, "activity_10": 1254.727719, "activity_20": 1253.08884, "activity_30": 1210.682457}, "trend_signal": 1, "fair_value": 824.181207, "relative_strength": 3.018751, "rate_of_change": 0.7394530788844387, "market_dynamics": -0.588611, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1270.886372, "high": 1290.369263, "low": 1245.408537, "close": 1273.883545, "volume": 278100}, "trend_line": 1151.884672, "activity_lines": {"activity_5": 1262.693424, "activity_10": 1257.861317, "activity_20": 1256.918874, "activity_30": 1219.207131}, "trend_signal": 1, "fair_value": 828.758417, "relative_strength": -1.471133, "rate_of_change": 0.8875465947766819, "market_dynamics": -0.580935, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1273.883727, "high": 1332.332404, "low": 1264.891545, "close": 1294.865356, "volume": 289500}, "trend_line": 1162.134259, "activity_lines": {"activity_5": 1275.881901, "activity_10": 1263.992327, "activity_20": 1261.598161, "activity_30": 1228.431692}, "trend_signal": 1, "fair_value": 833.404136, "relative_strength": 2.582742, "rate_of_change": 0.8898101736351625, "market_dynamics": -0.430701, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1293.366666, "high": 1449.230002, "low": 1263.392895, "close": 1435.741821, "volume": 663300}, "trend_line": 1178.975722, "activity_lines": {"activity_5": 1331.732967, "activity_10": 1295.410249, "activity_20": 1278.806465, "activity_30": 1246.083792}, "trend_signal": 1, "fair_value": 838.934299, "relative_strength": 11.720955, "rate_of_change": 1.449183936328649, "market_dynamics": 0.028721, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1477.705127, "high": 1675.53167, "low": 1471.710307, "close": 1582.613159, "volume": 1121700}, "trend_line": 1201.199054, "activity_lines": {"activity_5": 1423.952164, "activity_10": 1350.91616, "activity_20": 1308.673075, "activity_30": 1272.124917}, "trend_signal": 1, "fair_value": 845.397485, "relative_strength": 25.231345, "rate_of_change": 1.884969434510546, "market_dynamics": 0.548843, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1579.61579, "high": 1618.581448, "low": 1504.68141, "close": 1531.657837, "volume": 402300}, "trend_line": 1222.112795, "activity_lines": {"activity_5": 1477.305436, "activity_10": 1391.680449, "activity_20": 1331.873265, "activity_30": 1293.444839}, "trend_signal": 1, "fair_value": 851.295464, "relative_strength": 20.451869, "rate_of_change": 1.7410720504946446, "market_dynamics": 0.999211, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1525.66299, "high": 1603.594877, "low": 1510.67616, "close": 1555.636719, "volume": 154500}, "trend_line": 1242.853526, "activity_lines": {"activity_5": 1521.266895, "activity_10": 1432.035986, "activity_20": 1356.008512, "activity_30": 1314.962511}, "trend_signal": 1, "fair_value": 857.418216, "relative_strength": 21.876302, "rate_of_change": 1.697120845543565, "market_dynamics": 1.247223, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1573.621039, "high": 1597.59999, "low": 1546.644572, "close": 1567.626221, "volume": 222900}, "trend_line": 1262.82714, "activity_lines": {"activity_5": 1550.441309, "activity_10": 1468.385944, "activity_20": 1380.218655, "activity_30": 1335.915588}, "trend_signal": 1, "fair_value": 863.63982, "relative_strength": 20.396123, "rate_of_change": 1.6070770675835855, "market_dynamics": 1.202384, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.61061, "high": 1687.52119, "low": 1522.665664, "close": 1525.662964, "volume": 423600}, "trend_line": 1281.790902, "activity_lines": {"activity_5": 1547.443913, "activity_10": 1490.975231, "activity_20": 1399.315185, "activity_30": 1352.872738}, "trend_signal": 1, "fair_value": 869.666877, "relative_strength": 18.396384, "rate_of_change": 1.501691039044335, "market_dynamics": 1.058221, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1519.668308, "high": 1537.652479, "low": 1498.686658, "close": 1516.670898, "volume": 150900}, "trend_line": 1299.14231, "activity_lines": {"activity_5": 1535.454419, "activity_10": 1506.861308, "activity_20": 1415.894924, "activity_30": 1368.026287}, "trend_signal": 1, "fair_value": 875.56692, "relative_strength": 16.03597, "rate_of_change": 1.3536847525541253, "market_dynamics": 0.886366, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1516.670939, "high": 1522.665759, "low": 1468.712865, "close": 1479.203735, "volume": 180900}, "trend_line": 1314.564197, "activity_lines": {"activity_5": 1515.372021, "activity_10": 1511.166628, "activity_20": 1427.427674, "activity_30": 1379.643153}, "trend_signal": 1, "fair_value": 881.258937, "relative_strength": 16.148019, "rate_of_change": 1.187082191172726, "market_dynamics": 0.73446, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1479.203729, "high": 1537.652329, "low": 1462.71814, "close": 1519.668091, "volume": 190500}, "trend_line": 1330.800126, "activity_lines": {"activity_5": 1512.274683, "activity_10": 1519.041513, "activity_20": 1442.014874, "activity_30": 1392.875662}, "trend_signal": 1, "fair_value": 887.244181, "relative_strength": 18.002468, "rate_of_change": 1.2350807238667074, "market_dynamics": 0.584185, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1540.649862, "high": 1591.605225, "low": 1531.657742, "close": 1588.60791, "volume": 143100}, "trend_line": 1346.806059, "activity_lines": {"activity_5": 1534.555192, "activity_10": 1534.9821, "activity_20": 1461.783272, "activity_30": 1409.508422}, "trend_signal": 1, "fair_value": 893.642583, "relative_strength": 18.568286, "rate_of_change": 1.2027300484340284, "market_dynamics": 0.491538, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1597.600014, "high": 1621.579075, "low": 1558.634155, "close": 1558.634155, "volume": 169500}, "trend_line": 1360.208565, "activity_lines": {"activity_5": 1545.44567, "activity_10": 1540.13214, "activity_20": 1477.212611, "activity_30": 1423.174751}, "trend_signal": 1, "fair_value": 899.530752, "relative_strength": 16.045444, "rate_of_change": 0.9951325887226279, "market_dynamics": 0.437794, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1558.634224, "high": 1618.581639, "low": 1543.647284, "close": 1615.584229, "volume": 163500}, "trend_line": 1374.002319, "activity_lines": {"activity_5": 1573.121427, "activity_10": 1553.402333, "activity_20": 1496.795451, "activity_30": 1439.6506}, "trend_signal": 1, "fair_value": 905.658778, "relative_strength": 16.249778, "rate_of_change": 1.0140911000659694, "market_dynamics": 0.45828, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1615.5842, "high": 1630.57114, "low": 1579.615615, "close": 1597.599854, "volume": 120000}, "trend_line": 1385.640906, "activity_lines": {"activity_5": 1588.208171, "activity_10": 1562.803165, "activity_20": 1513.074031, "activity_30": 1454.076248}, "trend_signal": 1, "fair_value": 911.690131, "relative_strength": 18.259885, "rate_of_change": 0.8470573039840803, "market_dynamics": 0.389058, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1600.597424, "high": 1646.13469, "low": 1567.314281, "close": 1579.44043, "volume": 204000}, "trend_line": 1393.903101, "activity_lines": {"activity_5": 1589.348698, "activity_10": 1567.703338, "activity_20": 1526.060227, "activity_30": 1466.579443}, "trend_signal": 1, "fair_value": 917.74025, "relative_strength": 18.238205, "rate_of_change": 0.5962724515582408, "market_dynamics": 0.208943, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1591.566614, "high": 1609.755947, "low": 1483.946319, "close": 1549.124756, "volume": 229200}, "trend_line": 1401.10616, "activity_lines": {"activity_5": 1576.399178, "activity_10": 1566.658776, "activity_20": 1534.425856, "activity_30": 1476.593743}, "trend_signal": 1, "fair_value": 923.699943, "relative_strength": 18.474943, "rate_of_change": 0.5167546434778998, "market_dynamics": -0.039985, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1561.250977, "high": 1582.471901, "low": 1518.809355, "close": 1530.935547, "volume": 128400}, "trend_line": 1412.904753, "activity_lines": {"activity_5": 1560.018799, "activity_10": 1562.643475, "activity_20": 1539.541547, "activity_30": 1484.969833}, "trend_signal": 1, "fair_value": 929.607768, "relative_strength": 11.740008, "rate_of_change": 0.8420912944954851, "market_dynamics": -0.411233, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1530.935494, "high": 1536.998635, "low": 1474.851677, "close": 1497.588379, "volume": 162600}, "trend_line": 1422.61947, "activity_lines": {"activity_5": 1534.369271, "activity_10": 1552.469187, "activity_20": 1540.128801, "activity_30": 1490.433292}, "trend_signal": 1, "fair_value": 935.196219, "relative_strength": 12.424661, "rate_of_change": 0.6875705513321366, "market_dynamics": -0.702189, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1490.009492, "high": 1518.809231, "low": 1424.830872, "close": 1500.619873, "volume": 211200}, "trend_line": 1428.928434, "activity_lines": {"activity_5": 1517.596631, "activity_10": 1543.193035, "activity_20": 1539.846732, "activity_30": 1495.465576}, "trend_signal": 1, "fair_value": 940.899492, "relative_strength": 13.038141, "rate_of_change": 0.44347516205439197, "market_dynamics": -0.880742, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1479.398958, "high": 1588.535044, "low": 1421.799451, "close": 1497.588379, "volume": 309000}, "trend_line": 1437.883944, "activity_lines": {"activity_5": 1506.278825, "activity_10": 1532.976318, "activity_20": 1538.18198, "activity_30": 1499.89525}, "trend_signal": 1, "fair_value": 946.198367, "relative_strength": 8.907009, "rate_of_change": 0.6267290780218321, "market_dynamics": -0.88288, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1515.77771, "high": 1527.903877, "low": 1446.05197, "close": 1491.525269, "volume": 270600}, "trend_line": 1445.038757, "activity_lines": {"activity_5": 1498.396786, "activity_10": 1522.058667, "activity_20": 1534.874528, "activity_30": 1503.355981}, "trend_signal": 1, "fair_value": 951.480521, "relative_strength": 5.946677, "rate_of_change": 0.4975932188307476, "market_dynamics": -0.80442, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1503.651564, "high": 1511.230318, "low": 1462.725463, "close": 1480.914795, "volume": 133200}, "trend_line": 1451.340324, "activity_lines": {"activity_5": 1490.817888, "activity_10": 1510.976978, "activity_20": 1529.620079, "activity_30": 1505.670564}, "trend_signal": 1, "fair_value": 956.6657, "relative_strength": 1.585618, "rate_of_change": 0.43608290569883845, "market_dynamics": -0.815941, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.367501, "high": 1491.525241, "low": 1412.704863, "close": 1452.115112, "volume": 179100}, "trend_line": 1457.031588, "activity_lines": {"activity_5": 1476.973812, "activity_10": 1496.072062, "activity_20": 1521.407693, "activity_30": 1505.72055}, "trend_signal": 1, "fair_value": 961.579394, "relative_strength": -0.872805, "rate_of_change": 0.3921384878437407, "market_dynamics": -0.844596, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1464.241218, "high": 1464.241218, "low": 1417.252088, "close": 1446.051758, "volume": 132600}, "trend_line": 1462.92039, "activity_lines": {"activity_5": 1464.140169, "activity_10": 1483.036883, "activity_20": 1513.239265, "activity_30": 1505.012174}, "trend_signal": 1, "fair_value": 966.200415, "relative_strength": -1.139596, "rate_of_change": 0.40416433305219057, "market_dynamics": -0.971545, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1436.957269, "high": 1453.630836, "low": 1403.610016, "close": 1408.157349, "volume": 181200}, "trend_line": 1469.344474, "activity_lines": {"activity_5": 1442.312931, "activity_10": 1465.867232, "activity_20": 1501.869493, "activity_30": 1501.479075}, "trend_signal": 0, "fair_value": 970.459286, "relative_strength": -0.8509, "rate_of_change": 0.43912738136078566, "market_dynamics": -1.085843, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1408.157512, "high": 1474.851681, "low": 1408.157512, "close": 1438.4729, "volume": 179400}, "trend_line": 1476.279508, "activity_lines": {"activity_5": 1436.552946, "activity_10": 1457.323737, "activity_20": 1494.089199, "activity_30": 1499.48736}, "trend_signal": 0, "fair_value": 974.948259, "relative_strength": -1.217949, "rate_of_change": 0.47198149397335176, "market_dynamics": -1.110237, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1438.473018, "high": 1453.630737, "low": 1396.031279, "close": 1453.630737, "volume": 114600}, "trend_line": 1483.170296, "activity_lines": {"activity_5": 1439.382397, "activity_10": 1453.548065, "activity_20": 1488.367525, "activity_30": 1498.026149}, "trend_signal": 0, "fair_value": 979.358949, "relative_strength": -1.129423, "rate_of_change": 0.46676716452802847, "market_dynamics": -1.183987, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1474.85169, "high": 1474.85169, "low": 1412.704779, "close": 1446.051758, "volume": 141900}, "trend_line": 1489.558659, "activity_lines": {"activity_5": 1441.50446, "activity_10": 1449.799938, "activity_20": 1482.267053, "activity_30": 1495.631405}, "trend_signal": 0, "fair_value": 983.835183, "relative_strength": -2.769633, "rate_of_change": 0.4307234993330818, "market_dynamics": -1.208838, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.178233, "high": 1503.651503, "low": 1438.473049, "close": 1488.493652, "volume": 75000}, "trend_line": 1496.81224, "activity_lines": {"activity_5": 1458.178043, "activity_10": 1454.705549, "activity_20": 1480.544949, "activity_30": 1495.562695}, "trend_signal": 0, "fair_value": 988.564743, "relative_strength": 0.008382, "rate_of_change": 0.4869617558310565, "market_dynamics": -1.133123, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1508.198897, "high": 1546.093302, "low": 1485.462231, "close": 1515.77771, "volume": 123600}, "trend_line": 1504.875378, "activity_lines": {"activity_5": 1481.116854, "activity_10": 1464.792374, "activity_20": 1481.377088, "activity_30": 1496.786274}, "trend_signal": 0, "fair_value": 993.622505, "relative_strength": -4.638951, "rate_of_change": 0.5386873372975611, "market_dynamics": -0.902061, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.809204, "high": 1570.345606, "low": 1518.809204, "close": 1543.061646, "volume": 91800}, "trend_line": 1513.148588, "activity_lines": {"activity_5": 1505.975619, "activity_10": 1479.5092, "activity_20": 1484.826223, "activity_30": 1499.249904}, "trend_signal": 0, "fair_value": 998.800657, "relative_strength": -4.155585, "rate_of_change": 0.5497604732556175, "market_dynamics": -0.595599, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1555.187829, "high": 1591.566689, "low": 1530.935316, "close": 1579.44043, "volume": 171300}, "trend_line": 1517.938542, "activity_lines": {"activity_5": 1535.988062, "activity_10": 1499.903325, "activity_20": 1491.956891, "activity_30": 1503.526797}, "trend_signal": 0, "fair_value": 1004.263107, "relative_strength": -1.587175, "rate_of_change": 0.31655542872568704, "market_dynamics": -0.107873, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.408874, "high": 1922.00603, "low": 1552.156356, "close": 1888.659058, "volume": 736500}, "trend_line": 1528.140072, "activity_lines": {"activity_5": 1660.686068, "activity_10": 1574.727644, "activity_20": 1528.437875, "activity_30": 1527.444249}, "trend_signal": 0, "fair_value": 1011.610635, "relative_strength": 15.763211, "rate_of_change": 0.6720647587324929, "market_dynamics": 0.52247, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1858.343477, "high": 2015.984279, "low": 1858.343477, "close": 1915.943115, "volume": 317100}, "trend_line": 1540.949581, "activity_lines": {"activity_5": 1764.971607, "activity_10": 1646.575537, "activity_20": 1566.216984, "activity_30": 1552.463801}, "trend_signal": 1, "fair_value": 1019.046188, "relative_strength": 14.587521, "rate_of_change": 0.8382418100740809, "market_dynamics": 0.969417, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1961.416395, "high": 1979.605775, "low": 1915.943064, "close": 1970.511108, "volume": 135900}, "trend_line": 1554.778727, "activity_lines": {"activity_5": 1858.949845, "activity_10": 1719.801405, "activity_20": 1607.677125, "activity_30": 1580.177447}, "trend_signal": 1, "fair_value": 1026.952476, "relative_strength": 12.623568, "rate_of_change": 0.8974431201717435, "market_dynamics": 1.296993, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2031.142086, "high": 2134.214979, "low": 2019.015939, "close": 2109.962402, "volume": 233100}, "trend_line": 1572.8566, "activity_lines": {"activity_5": 1969.096289, "activity_10": 1808.15744, "activity_20": 1660.556099, "activity_30": 1615.995749}, "trend_signal": 1, "fair_value": 1035.759496, "relative_strength": 18.283118, "rate_of_change": 1.1627296338741444, "market_dynamics": 1.493603, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2128.152035, "high": 2331.26572, "low": 2128.152035, "close": 2237.287842, "volume": 339900}, "trend_line": 1596.577429, "activity_lines": {"activity_5": 2083.891162, "activity_10": 1907.454654, "activity_20": 1722.890651, "activity_30": 1658.862281}, "trend_signal": 1, "fair_value": 1045.246434, "relative_strength": 22.436382, "rate_of_change": 1.5081367875494731, "market_dynamics": 1.484069, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2237.287831, "high": 2422.212646, "low": 2122.088665, "close": 2422.212646, "volume": 502200}, "trend_line": 1626.762154, "activity_lines": {"activity_5": 2216.471142, "activity_10": 2026.126249, "activity_20": 1799.473507, "activity_30": 1712.129069}, "trend_signal": 1, "fair_value": 1055.91027, "relative_strength": 32.536785, "rate_of_change": 1.8905894854661678, "market_dynamics": 1.552275, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2361.581631, "high": 2616.232255, "low": 2243.350892, "close": 2482.84375, "volume": 620100}, "trend_line": 1660.216821, "activity_lines": {"activity_5": 2333.691251, "activity_10": 2138.073302, "activity_20": 1877.42778, "activity_30": 1767.36014}, "trend_signal": 1, "fair_value": 1066.734513, "relative_strength": 38.082617, "rate_of_change": 2.0565186445811534, "market_dynamics": 1.695598, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2510.128096, "high": 2740.526316, "low": 2491.938762, "close": 2682.926514, "volume": 466200}, "trend_line": 1698.992102, "activity_lines": {"activity_5": 2479.81224, "activity_10": 2268.319946, "activity_20": 1969.760299, "activity_30": 1833.34141}, "trend_signal": 1, "fair_value": 1078.892441, "relative_strength": 40.001734, "rate_of_change": 2.335555242516119, "market_dynamics": 1.763769, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2707.178846, "high": 3020.423817, "low": 2670.800184, "close": 2969.621582, "volume": 716900}, "trend_line": 1745.025891, "activity_lines": {"activity_5": 2674.00389, "activity_10": 2429.472079, "activity_20": 2083.752642, "activity_30": 1915.317506}, "trend_signal": 1, "fair_value": 1092.779855, "relative_strength": 55.247421, "rate_of_change": 2.70947633869578, "market_dynamics": 1.825731, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2983.476666, "high": 3015.805361, "low": 2679.587209, "close": 2759.023438, "volume": 541300}, "trend_line": 1785.038867, "activity_lines": {"activity_5": 2740.685547, "activity_10": 2526.396187, "activity_20": 2170.649465, "activity_30": 1980.736702}, "trend_signal": 1, "fair_value": 1105.519119, "relative_strength": 47.767448, "rate_of_change": 2.292973199215414, "market_dynamics": 1.742074, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2771.031234, "high": 3052.752724, "low": 2700.831776, "close": 2914.200928, "volume": 359300}, "trend_line": 1828.326091, "activity_lines": {"activity_5": 2824.310661, "activity_10": 2630.08742, "activity_20": 2266.238866, "activity_30": 2053.585867}, "trend_signal": 1, "fair_value": 1119.070412, "relative_strength": 52.21179, "rate_of_change": 2.4250017632809295, "market_dynamics": 1.60284, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2914.200962, "high": 3043.515743, "low": 2755.328664, "close": 2854.162109, "volume": 372300}, "trend_line": 1870.211499, "activity_lines": {"activity_5": 2855.123617, "activity_10": 2704.216289, "activity_20": 2349.14797, "activity_30": 2119.768836}, "trend_signal": 1, "fair_value": 1132.174202, "relative_strength": 56.970031, "rate_of_change": 2.2909156198220058, "market_dynamics": 1.439391, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2886.490595, "high": 2969.621524, "low": 2817.214798, "close": 2826.451904, "volume": 315900}, "trend_line": 1911.778548, "activity_lines": {"activity_5": 2851.94528, "activity_10": 2756.248411, "activity_20": 2422.712719, "activity_30": 2181.461766}, "trend_signal": 1, "fair_value": 1145.196061, "relative_strength": 50.124018, "rate_of_change": 2.222585468126244, "market_dynamics": 1.182552, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2854.161831, "high": 2909.582449, "low": 2757.176139, "close": 2763.641357, "volume": 194500}, "trend_line": 1952.262435, "activity_lines": {"activity_5": 2818.261735, "activity_10": 2781.297874, "activity_20": 2483.541728, "activity_30": 2236.420657}, "trend_signal": 1, "fair_value": 1157.74917, "relative_strength": 44.027099, "rate_of_change": 2.117603372124463, "market_dynamics": 0.939448, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2780.268066, "high": 2863.398988, "low": 2704.526286, "close": 2826.451904, "volume": 233400}, "trend_line": 1995.446313, "activity_lines": {"activity_5": 2819.247054, "activity_10": 2805.882364, "activity_20": 2544.042368, "activity_30": 2292.819977}, "trend_signal": 1, "fair_value": 1170.852809, "relative_strength": 45.510789, "rate_of_change": 2.211991442636134, "market_dynamics": 0.740695, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2812.596389, "high": 2817.214774, "low": 2485.615028, "close": 2565.974609, "volume": 572600}, "trend_line": 2031.059188, "activity_lines": {"activity_5": 2728.911377, "activity_10": 2772.395272, "activity_20": 2573.198403, "activity_30": 2329.628254}, "trend_signal": 1, "fair_value": 1182.412001, "relative_strength": 28.920386, "rate_of_change": 1.7847072490995166, "market_dynamics": 0.520379, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2584.448367, "high": 2736.855079, "low": 2460.675711, "close": 2466.217773, "volume": 438400}, "trend_line": 2063.245784, "activity_lines": {"activity_5": 2628.538509, "activity_10": 2718.15672, "activity_20": 2587.520821, "activity_30": 2357.703002}, "trend_signal": 1, "fair_value": 1193.267346, "relative_strength": 23.276385, "rate_of_change": 1.584719745744812, "market_dynamics": 0.211518, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2493.927897, "high": 2543.806383, "low": 2324.895052, "close": 2343.368408, "volume": 1209900}, "trend_line": 2091.438452, "activity_lines": {"activity_5": 2513.078808, "activity_10": 2641.88421, "activity_20": 2585.48747, "activity_30": 2375.775429}, "trend_signal": 1, "fair_value": 1203.549213, "relative_strength": 16.702618, "rate_of_change": 1.3664231483533076, "market_dynamics": 0.027206, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.15511, "high": 2416.338959, "low": 2226.985085, "close": 2241.763916, "volume": 487900}, "trend_line": 2116.446407, "activity_lines": {"activity_5": 2395.95651, "activity_10": 2553.31194, "activity_20": 2569.836593, "activity_30": 2385.473846}, "trend_signal": 1, "fair_value": 1213.22153, "relative_strength": 10.322013, "rate_of_change": 1.195729904271648, "market_dynamics": -0.300397, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2241.763977, "high": 2385.85791, "low": 2241.763977, "close": 2385.85791, "volume": 377200}, "trend_line": 2146.611178, "activity_lines": {"activity_5": 2361.657373, "activity_10": 2504.172354, "activity_20": 2564.5818, "activity_30": 2402.855233}, "trend_signal": 1, "fair_value": 1223.794906, "relative_strength": 16.012542, "rate_of_change": 1.4252556029877397, "market_dynamics": -0.561139, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2372.002392, "high": 2461.599096, "low": 2297.184559, "close": 2401.560303, "volume": 444500}, "trend_line": 2178.259351, "activity_lines": {"activity_5": 2361.965299, "activity_10": 2464.672576, "activity_20": 2556.982389, "activity_30": 2419.303564}, "trend_signal": 1, "fair_value": 1234.486339, "relative_strength": 16.475321, "rate_of_change": 1.474331882939633, "market_dynamics": -0.659308, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2401.560211, "high": 2415.415366, "low": 2274.092968, "close": 2350.757813, "volume": 302400}, "trend_line": 2208.416219, "activity_lines": {"activity_5": 2356.300016, "activity_10": 2425.256721, "activity_20": 2542.102259, "activity_30": 2430.432497}, "trend_signal": 1, "fair_value": 1244.718135, "relative_strength": 10.527945, "rate_of_change": 1.3844479990941183, "market_dynamics": -0.861961, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2356.300194, "high": 2356.300194, "low": 2223.29033, "close": 2232.5271, "volume": 306800}, "trend_line": 2235.895211, "activity_lines": {"activity_5": 2318.921826, "activity_10": 2373.497177, "activity_20": 2513.891516, "activity_30": 2431.988038}, "trend_signal": 1, "fair_value": 1254.301661, "relative_strength": 1.351458, "rate_of_change": 1.2442850112938713, "market_dynamics": -0.923651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2225.137905, "high": 2253.771997, "low": 2201.122302, "close": 2239.916748, "volume": 223900}, "trend_line": 2262.610006, "activity_lines": {"activity_5": 2291.396273, "activity_10": 2333.879839, "activity_20": 2485.136852, "activity_30": 2432.247492}, "trend_signal": 1, "fair_value": 1263.958657, "relative_strength": 0.744639, "rate_of_change": 1.1948142680645453, "market_dynamics": -0.993743, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2304.57393, "high": 2372.9262, "low": 2251.924767, "close": 2274.093018, "volume": 198800}, "trend_line": 2289.958748, "activity_lines": {"activity_5": 2275.385954, "activity_10": 2309.998633, "activity_20": 2459.018242, "activity_30": 2432.988331}, "trend_signal": 0, "fair_value": 1273.933911, "relative_strength": 4.837262, "rate_of_change": 1.2087254068300153, "market_dynamics": -1.082009, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2262.084845, "high": 2345.215949, "low": 2193.73291, "close": 2193.73291, "volume": 287100}, "trend_line": 2314.881453, "activity_lines": {"activity_5": 2240.039925, "activity_10": 2281.549388, "activity_20": 2425.071025, "activity_30": 2426.780213}, "trend_signal": 0, "fair_value": 1283.447975, "relative_strength": 7.171231, "rate_of_change": 1.0883473347180117, "market_dynamics": -1.104767, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2222.366759, "high": 2372.92627, "low": 2098.594157, "close": 2111.525635, "volume": 327300}, "trend_line": 2335.649186, "activity_lines": {"activity_5": 2191.146631, "activity_10": 2244.921396, "activity_20": 2384.382543, "activity_30": 2413.660483}, "trend_signal": 0, "fair_value": 1292.596889, "relative_strength": 7.769246, "rate_of_change": 0.8971402389995362, "market_dynamics": -1.122039, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.974162, "high": 2135.541342, "low": 1801.170232, "close": 2122.609863, "volume": 338200}, "trend_line": 2355.876925, "activity_lines": {"activity_5": 2161.896891, "activity_10": 2216.757666, "activity_20": 2346.517883, "activity_30": 2399.91601}, "trend_signal": 0, "fair_value": 1301.884715, "relative_strength": 10.529983, "rate_of_change": 0.8660435446061858, "market_dynamics": -1.1371, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2177.106736, "high": 2242.687804, "low": 2044.097135, "close": 2192.809326, "volume": 430600}, "trend_line": 2377.535181, "activity_lines": {"activity_5": 2163.374788, "activity_10": 2205.371267, "activity_20": 2318.00706, "activity_30": 2389.39552}, "trend_signal": 0, "fair_value": 1311.742597, "relative_strength": 4.684249, "rate_of_change": 0.9193288397270653, "market_dynamics": -1.139878, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2175.259253, "high": 2242.687733, "low": 2148.472621, "close": 2230.679932, "volume": 143400}, "trend_line": 2399.243164, "activity_lines": {"activity_5": 2180.616716, "activity_10": 2201.760516, "activity_20": 2296.802068, "activity_30": 2379.920988}, "trend_signal": 0, "fair_value": 1321.521341, "relative_strength": 5.283754, "rate_of_change": 0.9130457110993969, "market_dynamics": -1.096705, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2239.916761, "high": 2296.261056, "low": 2169.717397, "close": 2290.718994, "volume": 180000}, "trend_line": 2412.645162, "activity_lines": {"activity_5": 2220.765869, "activity_10": 2211.887376, "activity_20": 2283.831004, "activity_30": 2372.919428}, "trend_signal": 0, "fair_value": 1331.550972, "relative_strength": 6.925815, "rate_of_change": 0.5585927346212007, "market_dynamics": -0.937159, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2317.505497, "high": 2323.971355, "low": 2130.92277, "close": 2150.320068, "volume": 243100}, "trend_line": 2420.457727, "activity_lines": {"activity_5": 2207.649642, "activity_10": 2198.502455, "activity_20": 2260.457574, "activity_30": 2355.995229}, "trend_signal": 0, "fair_value": 1340.463111, "relative_strength": 6.179611, "rate_of_change": 0.3238174068466757, "market_dynamics": -0.838358, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2104.136449, "high": 2197.42756, "low": 2035.784052, "close": 2172.488281, "volume": 185600}, "trend_line": 2427.190299, "activity_lines": {"activity_5": 2199.336523, "activity_10": 2192.79244, "activity_20": 2242.547032, "activity_30": 2339.9972}, "trend_signal": 0, "fair_value": 1349.430355, "relative_strength": 6.304474, "rate_of_change": 0.27815284377407723, "market_dynamics": -0.732699, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2176.18284, "high": 2304.574362, "low": 2164.17504, "close": 2274.093018, "volume": 161700}, "trend_line": 2432.66132, "activity_lines": {"activity_5": 2221.566423, "activity_10": 2206.64763, "activity_20": 2237.427244, "activity_30": 2330.119956}, "trend_signal": 0, "fair_value": 1359.052391, "relative_strength": 7.500922, "rate_of_change": 0.2254055235081628, "market_dynamics": -0.602349, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2299.955775, "high": 2488.705741, "low": 2257.466887, "close": 2470.99585, "volume": 269600}, "trend_line": 2440.451587, "activity_lines": {"activity_5": 2304.011686, "activity_10": 2255.681947, "activity_20": 2253.391289, "activity_30": 2332.593151}, "trend_signal": 0, "fair_value": 1370.326403, "relative_strength": 10.162866, "rate_of_change": 0.3202363985464223, "market_dynamics": -0.346846, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2424.391017, "high": 2609.878736, "low": 2398.292229, "close": 2522.261475, "volume": 306500}, "trend_line": 2443.786548, "activity_lines": {"activity_5": 2387.524431, "activity_10": 2310.457236, "activity_20": 2275.930422, "activity_30": 2337.871209}, "trend_signal": 0, "fair_value": 1382.006069, "relative_strength": 15.32072, "rate_of_change": 0.1366534381491101, "market_dynamics": 0.046659, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2562.341932, "high": 2629.452988, "low": 2464.471221, "close": 2465.40332, "volume": 176100}, "trend_line": 2443.2052, "activity_lines": {"activity_5": 2436.648291, "activity_10": 2348.921431, "activity_20": 2293.262651, "activity_30": 2339.265839}, "trend_signal": 0, "fair_value": 1393.287997, "relative_strength": 9.407063, "rate_of_change": -0.02378882069205014, "market_dynamics": 0.327904, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2512.008506, "high": 2532.514698, "low": 2425.322904, "close": 2453.285889, "volume": 91900}, "trend_line": 2435.550513, "activity_lines": {"activity_5": 2460.727458, "activity_10": 2378.748318, "activity_20": 2309.444717, "activity_30": 2339.916206}, "trend_signal": 0, "fair_value": 1404.3592, "relative_strength": 10.053273, "rate_of_change": -0.31330512066689037, "market_dynamics": 0.506561, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2457.014609, "high": 2512.008468, "low": 2340.501847, "close": 2352.619141, "volume": 137300}, "trend_line": 2414.983765, "activity_lines": {"activity_5": 2432.531201, "activity_10": 2384.259868, "activity_20": 2315.516058, "activity_30": 2334.565795}, "trend_signal": 0, "fair_value": 1414.788604, "relative_strength": 8.014668, "rate_of_change": -0.8444393943062591, "market_dynamics": 0.396782, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2370.329122, "high": 2491.50195, "low": 2359.143927, "close": 2421.594727, "volume": 225400}, "trend_line": 2403.736141, "activity_lines": {"activity_5": 2422.091732, "activity_10": 2399.406801, "activity_20": 2327.628619, "activity_30": 2334.992309}, "trend_signal": 0, "fair_value": 1425.675915, "relative_strength": 10.155059, "rate_of_change": -0.46574325521397814, "market_dynamics": 0.330602, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2468.199689, "high": 2683.514706, "low": 2461.674992, "close": 2638.773926, "volume": 193900}, "trend_line": 2394.555241, "activity_lines": {"activity_5": 2487.338737, "activity_10": 2450.569682, "activity_20": 2360.254739, "activity_30": 2350.156037}, "trend_signal": 0, "fair_value": 1437.941395, "relative_strength": 14.834976, "rate_of_change": -0.38194291974910394, "market_dynamics": 0.461797, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2622.928282, "high": 2758.082543, "low": 2470.064012, "close": 2588.440674, "volume": 411500}, "trend_line": 2385.69786, "activity_lines": {"activity_5": 2528.040495, "activity_10": 2486.252792, "activity_20": 2386.957627, "activity_30": 2362.664775}, "trend_signal": 0, "fair_value": 1450.157328, "relative_strength": 14.279357, "rate_of_change": -0.36989670767840954, "market_dynamics": 0.725818, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2586.576272, "high": 2660.212235, "low": 2292.033134, "close": 2400.156494, "volume": 1621400}, "trend_line": 2371.488013, "activity_lines": {"activity_5": 2497.778369, "activity_10": 2479.736586, "activity_20": 2394.596865, "activity_30": 2363.59759}, "trend_signal": 0, "fair_value": 1461.285356, "relative_strength": 6.280211, "rate_of_change": -0.5956264302471261, "market_dynamics": 0.901386, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2435.576078, "high": 2435.576078, "low": 2215.60057, "close": 2284.575928, "volume": 2641400}, "trend_line": 2355.519165, "activity_lines": {"activity_5": 2432.531348, "activity_10": 2448.066309, "activity_20": 2390.430195, "activity_30": 2357.990358}, "trend_signal": 1, "fair_value": 1471.661979, "relative_strength": 0.819393, "rate_of_change": -0.6733682781638407, "market_dynamics": 0.836673, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2283.644111, "high": 2339.570088, "low": 2233.310481, "close": 2324.656494, "volume": 3372000}, "trend_line": 2338.792651, "activity_lines": {"activity_5": 2385.180729, "activity_10": 2423.492809, "activity_20": 2389.868058, "activity_30": 2355.999218}, "trend_signal": 1, "fair_value": 1481.884125, "relative_strength": -0.243218, "rate_of_change": -0.7100988286800863, "market_dynamics": 0.658463, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2362.872356, "high": 2440.236557, "low": 2316.267395, "close": 2373.125488, "volume": 1014300}, "trend_line": 2332.364347, "activity_lines": {"activity_5": 2360.448991, "activity_10": 2410.392569, "activity_20": 2393.681238, "activity_30": 2358.21424}, "trend_signal": 1, "fair_value": 1492.683069, "relative_strength": 0.324312, "rate_of_change": -0.27485566098608477, "market_dynamics": 0.321328, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2366.60086, "high": 2539.039176, "low": 2355.415665, "close": 2472.860107, "volume": 1002200}, "trend_line": 2332.585759, "activity_lines": {"activity_5": 2386.672021, "activity_10": 2418.13746, "activity_20": 2406.138703, "activity_30": 2367.278483}, "trend_signal": 1, "fair_value": 1504.270144, "relative_strength": 5.934334, "rate_of_change": 0.009493027977582651, "market_dynamics": 0.166199, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2493.36629, "high": 2511.076276, "low": 2393.631729, "close": 2473.79248, "volume": 487500}, "trend_line": 2336.933228, "activity_lines": {"activity_5": 2420.911214, "activity_10": 2425.916295, "activity_20": 2416.964325, "activity_30": 2376.388594}, "trend_signal": 1, "fair_value": 1515.688129, "relative_strength": 1.231984, "rate_of_change": 0.18637981404223342, "market_dynamics": 0.069561, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2479.384814, "high": 2488.705809, "low": 2439.304533, "close": 2465.40332, "volume": 76100}, "trend_line": 2344.387874, "activity_lines": {"activity_5": 2447.444954, "activity_10": 2431.796981, "activity_20": 2425.318681, "activity_30": 2384.676987}, "trend_signal": 1, "fair_value": 1527.173133, "relative_strength": 1.313938, "rate_of_change": 0.31899268283244847, "market_dynamics": -0.092637, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2488.706089, "high": 2542.767869, "low": 2321.859933, "close": 2357.279785, "volume": 692900}, "trend_line": 2343.43527, "activity_lines": {"activity_5": 2425.882356, "activity_10": 2415.968222, "activity_20": 2422.077491, "activity_30": 2385.508723}, "trend_signal": 1, "fair_value": 1537.996549, "relative_strength": -1.931265, "rate_of_change": -0.0406333785703613, "market_dynamics": -0.26024, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2358.211913, "high": 2374.989705, "low": 2283.643908, "close": 2321.860107, "volume": 318800}, "trend_line": 2340.778597, "activity_lines": {"activity_5": 2390.338313, "activity_10": 2394.868883, "activity_20": 2414.860142, "activity_30": 2384.116777}, "trend_signal": 1, "fair_value": 1548.647185, "relative_strength": -2.085073, "rate_of_change": -0.11336660474517632, "market_dynamics": -0.512593, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2321.860147, "high": 2346.094475, "low": 2241.699638, "close": 2247.292236, "volume": 367600}, "trend_line": 2337.329744, "activity_lines": {"activity_5": 2333.356006, "activity_10": 2365.973819, "activity_20": 2400.3928, "activity_30": 2378.085399}, "trend_signal": 0, "fair_value": 1558.851335, "relative_strength": -9.086385, "rate_of_change": -0.14733785606293595, "market_dynamics": -0.736501, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2274.323146, "high": 2278.983645, "low": 2196.026583, "close": 2218.396973, "volume": 451700}, "trend_line": 2336.85874, "activity_lines": {"activity_5": 2281.779801, "activity_10": 2338.02777, "activity_20": 2382.711756, "activity_30": 2370.412317}, "trend_signal": 0, "fair_value": 1568.843999, "relative_strength": -9.547559, "rate_of_change": -0.020151371504558816, "market_dynamics": -0.880623, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2207.211705, "high": 2218.396899, "low": 2125.187032, "close": 2169.927734, "volume": 492900}, "trend_line": 2334.525773, "activity_lines": {"activity_5": 2231.073551, "activity_10": 2304.57385, "activity_20": 2360.195981, "activity_30": 2359.642574}, "trend_signal": 0, "fair_value": 1578.319386, "relative_strength": -9.844534, "rate_of_change": -0.09983346276207865, "market_dynamics": -0.98975, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2164.33538, "high": 2451.421873, "low": 2158.742782, "close": 2327.452637, "volume": 932100}, "trend_line": 2336.304427, "activity_lines": {"activity_5": 2252.573975, "activity_10": 2301.845335, "activity_20": 2353.178603, "activity_30": 2359.186243}, "trend_signal": 0, "fair_value": 1588.916589, "relative_strength": -4.439268, "rate_of_change": 0.07618909247313707, "market_dynamics": -0.994472, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2327.452589, "high": 2417.866285, "low": 2272.458692, "close": 2286.440186, "volume": 454900}, "trend_line": 2339.39467, "activity_lines": {"activity_5": 2262.392057, "activity_10": 2291.609171, "activity_20": 2342.938816, "activity_30": 2355.969195}, "trend_signal": 0, "fair_value": 1599.350679, "relative_strength": -5.367615, "rate_of_change": 0.13227056218731809, "market_dynamics": -1.01587, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2278.051416, "high": 2336.773691, "low": 2223.989697, "close": 2244.495605, "volume": 335800}, "trend_line": 2343.827002, "activity_lines": {"activity_5": 2260.589941, "activity_10": 2275.322816, "activity_20": 2329.827266, "activity_30": 2349.846675}, "trend_signal": 0, "fair_value": 1609.535151, "relative_strength": -3.179722, "rate_of_change": 0.18946490974093996, "market_dynamics": -1.034364, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2291.100726, "high": 2439.304589, "low": 2270.594573, "close": 2408.54541, "volume": 473200}, "trend_line": 2353.358187, "activity_lines": {"activity_5": 2313.657536, "activity_10": 2293.01578, "activity_20": 2333.391448, "activity_30": 2354.022056}, "trend_signal": 0, "fair_value": 1620.946289, "relative_strength": 4.515238, "rate_of_change": 0.40665053316080124, "market_dynamics": -0.728803, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2421.594964, "high": 2421.594964, "low": 2308.810655, "close": 2380.582275, "volume": 258900}, "trend_line": 2359.617285, "activity_lines": {"activity_5": 2344.727523, "activity_10": 2306.810849, "activity_20": 2334.505524, "activity_30": 2355.778449}, "trend_signal": 0, "fair_value": 1631.990856, "relative_strength": 2.835915, "rate_of_change": 0.2659645282462901, "market_dynamics": -0.553056, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2418.798341, "high": 2473.792215, "low": 2415.069943, "close": 2450.489746, "volume": 301200}, "trend_line": 2366.944279, "activity_lines": {"activity_5": 2385.056364, "activity_10": 2334.858567, "activity_20": 2342.144297, "activity_30": 2361.641188}, "trend_signal": 0, "fair_value": 1643.481797, "relative_strength": 4.121198, "rate_of_change": 0.31051620305451416, "market_dynamics": -0.216203, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2459.810819, "high": 2549.175809, "low": 2401.088545, "close": 2479.652832, "volume": 408000}, "trend_line": 2373.242074, "activity_lines": {"activity_5": 2426.90376, "activity_10": 2366.513938, "activity_20": 2352.422912, "activity_30": 2368.912708}, "trend_signal": 0, "fair_value": 1655.18299, "relative_strength": 7.163579, "rate_of_change": 0.2660728034823312, "market_dynamics": 0.178726, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2409.164267, "high": 2433.304149, "low": 2038.375283, "close": 2081.827148, "volume": 478700}, "trend_line": 2370.958976, "activity_lines": {"activity_5": 2323.261751, "activity_10": 2322.968408, "activity_20": 2325.571085, "activity_30": 2350.111745}, "trend_signal": 0, "fair_value": 1664.433524, "relative_strength": -0.855004, "rate_of_change": -0.09620164858074576, "market_dynamics": -0.025823, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1911.881953, "high": 2297.154921, "low": 1873.258075, "close": 2276.877686, "volume": 475900}, "trend_line": 2374.438623, "activity_lines": {"activity_5": 2295.481152, "activity_10": 2317.895068, "activity_20": 2319.707946, "activity_30": 2344.041984}, "trend_signal": 0, "fair_value": 1674.930697, "relative_strength": 9.264458, "rate_of_change": 0.14676116437368986, "market_dynamics": -0.036099, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2316.467114, "high": 2442.960127, "low": 2281.705623, "close": 2435.235352, "volume": 242800}, "trend_line": 2379.810034, "activity_lines": {"activity_5": 2329.264291, "activity_10": 2340.550746, "activity_20": 2329.513531, "activity_30": 2347.964354}, "trend_signal": 0, "fair_value": 1685.764864, "relative_strength": 13.253495, "rate_of_change": 0.22621814470038967, "market_dynamics": -0.02666, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2386.955479, "high": 2532.760636, "low": 2375.368317, "close": 2492.205566, "volume": 277600}, "trend_line": 2380.517025, "activity_lines": {"activity_5": 2378.393962, "activity_10": 2368.740869, "activity_20": 2344.027425, "activity_30": 2355.215678}, "trend_signal": 0, "fair_value": 1696.857347, "relative_strength": 12.901735, "rate_of_change": 0.029707875414396054, "market_dynamics": -0.011127, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2511.51752, "high": 2565.590947, "low": 2441.028842, "close": 2462.271973, "volume": 210900}, "trend_line": 2378.517375, "activity_lines": {"activity_5": 2414.764714, "activity_10": 2388.493013, "activity_20": 2354.892648, "activity_30": 2360.490191}, "trend_signal": 0, "fair_value": 1707.71188, "relative_strength": 8.321425, "rate_of_change": -0.0840006594785938, "market_dynamics": 0.282566, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2464.20334, "high": 2656.357172, "low": 2462.272146, "close": 2622.561279, "volume": 315100}, "trend_line": 2383.755973, "activity_lines": {"activity_5": 2505.723958, "activity_10": 2434.191726, "activity_20": 2380.599012, "activity_30": 2376.234959}, "trend_signal": 0, "fair_value": 1719.510987, "relative_strength": 13.445288, "rate_of_change": 0.22024636250554658, "market_dynamics": 0.593801, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2645.735689, "high": 2702.70591, "low": 2494.136749, "close": 2629.320313, "volume": 659100}, "trend_line": 2389.623787, "activity_lines": {"activity_5": 2562.887272, "activity_10": 2474.245432, "activity_20": 2406.23623, "activity_30": 2392.07782}, "trend_signal": 1, "fair_value": 1730.726898, "relative_strength": 12.860481, "rate_of_change": 0.24615833442948573, "market_dynamics": 0.899048, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2629.320365, "high": 2776.09105, "low": 2614.836412, "close": 2698.843262, "volume": 501500}, "trend_line": 2401.164591, "activity_lines": {"activity_5": 2619.728727, "activity_10": 2522.925586, "activity_20": 2437.754074, "activity_30": 2412.027463}, "trend_signal": 1, "fair_value": 1742.370042, "relative_strength": 17.371781, "rate_of_change": 0.4829548510014144, "market_dynamics": 1.104587, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2655.391398, "high": 2848.510809, "low": 2655.391398, "close": 2834.026855, "volume": 739700}, "trend_line": 2414.912329, "activity_lines": {"activity_5": 2704.05752, "activity_10": 2590.398011, "activity_20": 2481.034926, "activity_30": 2439.954061}, "trend_signal": 1, "fair_value": 1754.879748, "relative_strength": 20.124894, "rate_of_change": 0.5725445915506601, "market_dynamics": 1.446799, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2827.267603, "high": 2882.306754, "low": 2680.496958, "close": 2695.946533, "volume": 350000}, "trend_line": 2416.818083, "activity_lines": {"activity_5": 2719.571452, "activity_10": 2625.791522, "activity_20": 2508.895047, "activity_30": 2458.0853}, "trend_signal": 1, "fair_value": 1766.808371, "relative_strength": 14.471253, "rate_of_change": 0.07891607397561504, "market_dynamics": 1.462023, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2714.292895, "high": 2735.536185, "low": 2597.455785, "close": 2610.008545, "volume": 316100}, "trend_line": 2417.537012, "activity_lines": {"activity_5": 2690.861084, "activity_10": 2641.62733, "activity_20": 2526.789235, "activity_30": 2470.549201}, "trend_signal": 1, "fair_value": 1778.318785, "relative_strength": 10.295409, "rate_of_change": 0.029746922412433045, "market_dynamics": 1.224018, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2620.630087, "high": 2765.469575, "low": 2620.630087, "close": 2684.359375, "volume": 431100}, "trend_line": 2427.010441, "activity_lines": {"activity_5": 2687.771175, "activity_10": 2661.378174, "activity_20": 2550.037233, "activity_30": 2487.763547}, "trend_signal": 1, "fair_value": 1790.11785, "relative_strength": 11.493519, "rate_of_change": 0.3918628320053254, "market_dynamics": 1.091561, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2700.774522, "high": 2766.435266, "low": 2672.772235, "close": 2756.779297, "volume": 297700}, "trend_line": 2442.750553, "activity_lines": {"activity_5": 2705.151969, "activity_10": 2686.887518, "activity_20": 2577.963497, "activity_30": 2509.038957}, "trend_signal": 1, "fair_value": 1802.462224, "relative_strength": 9.207161, "rate_of_change": 0.6485391135571119, "market_dynamics": 0.814526, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2765.469349, "high": 2780.918899, "low": 2591.661993, "close": 2658.288086, "volume": 287300}, "trend_line": 2453.871606, "activity_lines": {"activity_5": 2685.839958, "activity_10": 2688.643115, "activity_20": 2593.715116, "activity_30": 2522.944604}, "trend_signal": 1, "fair_value": 1813.826973, "relative_strength": 5.809652, "rate_of_change": 0.45526764844417994, "market_dynamics": 0.618526, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2637.045021, "high": 2746.157569, "low": 2621.595759, "close": 2642.838623, "volume": 296900}, "trend_line": 2462.862044, "activity_lines": {"activity_5": 2673.094043, "activity_10": 2684.570037, "activity_20": 2606.41995, "activity_30": 2535.136025}, "trend_signal": 1, "fair_value": 1824.779424, "relative_strength": 5.43718, "rate_of_change": 0.36637768569541906, "market_dynamics": 0.648885, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2642.838898, "high": 2721.052152, "low": 2613.870989, "close": 2675.669189, "volume": 258500}, "trend_line": 2469.622347, "activity_lines": {"activity_5": 2674.832178, "activity_10": 2683.183123, "activity_20": 2620.554369, "activity_30": 2548.865518}, "trend_signal": 1, "fair_value": 1835.684347, "relative_strength": 5.743351, "rate_of_change": 0.27448971477998146, "market_dynamics": 0.554825, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2650.563561, "high": 2761.607046, "low": 2643.804382, "close": 2733.604736, "volume": 217700}, "trend_line": 2478.282755, "activity_lines": {"activity_5": 2691.504785, "activity_10": 2691.364346, "activity_20": 2638.153252, "activity_30": 2565.89664}, "trend_signal": 1, "fair_value": 1846.850089, "relative_strength": 3.525484, "rate_of_change": 0.3506774228262273, "market_dynamics": 0.441708, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2728.776819, "high": 2869.753978, "low": 2688.221795, "close": 2843.682861, "volume": 290300}, "trend_line": 2490.892074, "activity_lines": {"activity_5": 2741.587077, "activity_10": 2717.663694, "activity_20": 2664.687864, "activity_30": 2589.47084}, "trend_signal": 1, "fair_value": 1859.163711, "relative_strength": 9.068661, "rate_of_change": 0.5087925893266237, "market_dynamics": 0.537937, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2800.231028, "high": 3143.018024, "low": 2772.228718, "close": 3099.566162, "volume": 417100}, "trend_line": 2515.634953, "activity_lines": {"activity_5": 2871.170231, "activity_10": 2787.853831, "activity_20": 2713.387073, "activity_30": 2628.740136}, "trend_signal": 1, "fair_value": 1872.601651, "relative_strength": 15.511205, "rate_of_change": 0.9933340451907656, "market_dynamics": 0.772597, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2964.382636, "high": 3181.64195, "low": 2949.898682, "close": 3007.834229, "volume": 457100}, "trend_line": 2538.500757, "activity_lines": {"activity_5": 2940.757536, "activity_10": 2836.537447, "activity_20": 2750.259068, "activity_30": 2660.494928}, "trend_signal": 1, "fair_value": 1885.506848, "relative_strength": 7.688534, "rate_of_change": 0.9089476186809673, "market_dynamics": 0.984989, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3022.318293, "high": 3089.910187, "low": 2993.350386, "close": 3065.770264, "volume": 258700}, "trend_line": 2565.783358, "activity_lines": {"activity_5": 3005.323812, "activity_10": 2890.084202, "activity_20": 2790.133631, "activity_30": 2694.512316}, "trend_signal": 1, "fair_value": 1898.525449, "relative_strength": 11.22364, "rate_of_change": 1.0747525256696364, "market_dynamics": 1.206358, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3085.081986, "high": 3104.393923, "low": 3022.318293, "close": 3099.566162, "volume": 188400}, "trend_line": 2595.155664, "activity_lines": {"activity_5": 3055.148649, "activity_10": 2941.489089, "activity_20": 2828.541407, "activity_30": 2728.949916}, "trend_signal": 1, "fair_value": 1911.972603, "relative_strength": 11.783747, "rate_of_change": 1.1447695265626456, "market_dynamics": 1.298489, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3089.909986, "high": 3143.017844, "low": 3060.942109, "close": 3118.87793, "volume": 206900}, "trend_line": 2626.787337, "activity_lines": {"activity_5": 3087.013314, "activity_10": 2988.855993, "activity_20": 2864.870836, "activity_30": 2762.738449}, "trend_signal": 1, "fair_value": 1925.497483, "relative_strength": 11.253004, "rate_of_change": 1.2188738208961758, "market_dynamics": 1.12425, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3118.878179, "high": 3215.437875, "low": 3109.221924, "close": 3109.221924, "volume": 142900}, "trend_line": 2652.846313, "activity_lines": {"activity_5": 3097.312972, "activity_10": 3027.883647, "activity_20": 2897.025203, "activity_30": 2793.863261}, "trend_signal": 1, "fair_value": 1939.236871, "relative_strength": 6.259082, "rate_of_change": 0.9920474197869866, "market_dynamics": 1.114573, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3109.221998, "high": 3167.157886, "low": 3060.94208, "close": 3147.845947, "volume": 159900}, "trend_line": 2681.559839, "activity_lines": {"activity_5": 3119.843587, "activity_10": 3065.735054, "activity_20": 2929.919877, "activity_30": 2825.798722}, "trend_signal": 1, "fair_value": 1953.076434, "relative_strength": 6.614806, "rate_of_change": 1.0823667341486134, "market_dynamics": 1.171397, "expectation": {"probability": 57.0706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3162.329938, "high": 3186.469861, "low": 3089.910234, "close": 3143.018066, "volume": 134200}, "trend_line": 2711.510588, "activity_lines": {"activity_5": 3131.430794, "activity_10": 3093.526713, "activity_20": 2959.090113, "activity_30": 2855.57022}, "trend_signal": 1, "fair_value": 1967.044227, "relative_strength": 5.500934, "rate_of_change": 1.1169151836331663, "market_dynamics": 1.218458, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3157.659394, "high": 3162.539857, "low": 2952.679961, "close": 3016.125977, "volume": 215900}, "trend_line": 2731.763273, "activity_lines": {"activity_5": 3095.570785, "activity_10": 3089.749831, "activity_20": 2973.697024, "activity_30": 2875.222826}, "trend_signal": 1, "fair_value": 1980.002277, "relative_strength": 0.306626, "rate_of_change": 0.7469152099066017, "market_dynamics": 1.084673, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3084.45224, "high": 3123.496125, "low": 2977.082275, "close": 2977.082275, "volume": 220100}, "trend_line": 2751.646606, "activity_lines": {"activity_5": 3052.258887, "activity_10": 3073.737345, "activity_20": 2982.743555, "activity_30": 2891.049858}, "trend_signal": 1, "fair_value": 1992.756794, "relative_strength": -5.757565, "rate_of_change": 0.7278571022797321, "market_dynamics": 0.774003, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2938.038453, "high": 3074.69153, "low": 2923.397065, "close": 3006.36499, "volume": 135100}, "trend_line": 2770.175781, "activity_lines": {"activity_5": 3028.160937, "activity_10": 3060.623544, "activity_20": 2993.253968, "activity_30": 2907.483302}, "trend_signal": 1, "fair_value": 2005.717718, "relative_strength": -3.824228, "rate_of_change": 0.6733849819085426, "market_dynamics": 0.369925, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3021.006256, "high": 3133.256988, "low": 3001.484375, "close": 3089.332764, "volume": 231900}, "trend_line": 2790.498446, "activity_lines": {"activity_5": 3038.576042, "activity_10": 3064.28936, "activity_20": 3010.845416, "activity_30": 2928.074075}, "trend_signal": 1, "fair_value": 2019.107645, "relative_strength": -4.630173, "rate_of_change": 0.7336236616964396, "market_dynamics": 0.097719, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3138.13736, "high": 3157.659363, "low": 3016.125977, "close": 3113.735107, "volume": 474300}, "trend_line": 2824.895378, "activity_lines": {"activity_5": 3061.026139, "activity_10": 3070.910174, "activity_20": 3028.887629, "activity_30": 2948.928054}, "trend_signal": 1, "fair_value": 2032.747491, "relative_strength": -9.471753, "rate_of_change": 1.2326447287331728, "market_dynamics": 0.119158, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3094.213348, "high": 3211.344359, "low": 3006.36499, "close": 3152.778809, "volume": 278800}, "trend_line": 2854.092082, "activity_lines": {"activity_5": 3098.443001, "activity_10": 3083.757755, "activity_20": 3048.249592, "activity_30": 2970.081823}, "trend_signal": 1, "fair_value": 2046.422586, "relative_strength": -4.32935, "rate_of_change": 1.0335499228531058, "market_dynamics": 0.101688, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3201.583404, "high": 3421.204159, "low": 3045.408577, "close": 3279.670898, "volume": 562300}, "trend_line": 2882.239933, "activity_lines": {"activity_5": 3169.047038, "activity_10": 3118.709122, "activity_20": 3077.465947, "activity_30": 2997.538521}, "trend_signal": 1, "fair_value": 2061.228961, "relative_strength": -0.62187, "rate_of_change": 0.9862278507943291, "market_dynamics": 0.261612, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3289.431762, "high": 3367.519103, "low": 3133.256959, "close": 3338.236328, "volume": 299800}, "trend_line": 2910.440959, "activity_lines": {"activity_5": 3239.000309, "activity_10": 3161.38524, "activity_20": 3109.770002, "activity_30": 3026.957643}, "trend_signal": 1, "fair_value": 2076.298567, "relative_strength": 4.61153, "rate_of_change": 0.9784413045255032, "market_dynamics": 0.429616, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3396.801879, "high": 3567.618195, "low": 3323.594942, "close": 3552.976807, "volume": 307000}, "trend_line": 2946.797786, "activity_lines": {"activity_5": 3358.408984, "activity_10": 3238.941184, "activity_20": 3159.287683, "activity_30": 3068.411569}, "trend_signal": 1, "fair_value": 2093.109329, "relative_strength": 7.390663, "rate_of_change": 1.2491862062198276, "market_dynamics": 0.644229, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3562.737732, "high": 3601.781433, "low": 3396.801881, "close": 3450.487061, "volume": 343600}, "trend_line": 2974.395313, "activity_lines": {"activity_5": 3412.744808, "activity_10": 3290.496613, "activity_20": 3194.710443, "activity_30": 3100.907651}, "trend_signal": 1, "fair_value": 2109.356597, "relative_strength": 3.533088, "rate_of_change": 0.9365259852954124, "market_dynamics": 0.871902, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3484.65027, "high": 3567.618133, "low": 3435.845582, "close": 3509.05249, "volume": 301000}, "trend_line": 3003.719718, "activity_lines": {"activity_5": 3464.152311, "activity_10": 3347.109957, "activity_20": 3232.021255, "activity_30": 3135.401663}, "trend_signal": 1, "fair_value": 2126.054078, "relative_strength": 4.305949, "rate_of_change": 0.9858946748548699, "market_dynamics": 1.012195, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3499.291748, "high": 3640.824981, "low": 3416.323912, "close": 3626.183594, "volume": 258000}, "trend_line": 3034.631063, "activity_lines": {"activity_5": 3530.851937, "activity_10": 3416.057564, "activity_20": 3276.794802, "activity_30": 3175.560622}, "trend_signal": 1, "fair_value": 2143.315416, "relative_strength": 10.38197, "rate_of_change": 1.0291021767031587, "market_dynamics": 1.108219, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3660.347046, "high": 3674.988434, "low": 3562.737732, "close": 3582.259521, "volume": 189500}, "trend_line": 3059.572152, "activity_lines": {"activity_5": 3559.809359, "activity_10": 3465.217134, "activity_20": 3313.65891, "activity_30": 3210.891491}, "trend_signal": 1, "fair_value": 2160.070812, "relative_strength": 6.091721, "rate_of_change": 0.821882083265302, "market_dynamics": 0.990147, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3606.661774, "high": 3645.705474, "low": 3567.618225, "close": 3577.37915, "volume": 81800}, "trend_line": 3088.953239, "activity_lines": {"activity_5": 3570.871777, "activity_10": 3503.018555, "activity_20": 3347.759681, "activity_30": 3244.298394}, "trend_signal": 1, "fair_value": 2176.869716, "relative_strength": 6.526669, "rate_of_change": 0.9603005106708707, "market_dynamics": 0.940119, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3592.020538, "high": 3787.239076, "low": 3592.020538, "close": 3738.434326, "volume": 242500}, "trend_line": 3126.567432, "activity_lines": {"activity_5": 3633.992431, "activity_10": 3561.229164, "activity_20": 3394.486921, "activity_30": 3286.200399}, "trend_signal": 1, "fair_value": 2194.448598, "relative_strength": 7.525808, "rate_of_change": 1.2177003045917552, "market_dynamics": 1.067186, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3826.282776, "high": 4026.381622, "low": 3787.239075, "close": 4011.740234, "volume": 247700}, "trend_line": 3170.81346, "activity_lines": {"activity_5": 3769.018571, "activity_10": 3657.773588, "activity_20": 3464.040133, "activity_30": 3343.308322}, "trend_signal": 1, "fair_value": 2213.648554, "relative_strength": 10.671045, "rate_of_change": 1.4151630809925235, "market_dynamics": 1.154853, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4011.740174, "high": 4226.480372, "low": 3972.696534, "close": 4153.273438, "volume": 550700}, "trend_line": 3217.363265, "activity_lines": {"activity_5": 3917.709928, "activity_10": 3764.433842, "activity_20": 3542.729012, "activity_30": 3406.692837}, "trend_signal": 1, "fair_value": 2233.652934, "relative_strength": 14.084772, "rate_of_change": 1.468071382540432, "market_dynamics": 1.427626, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4060.544861, "high": 4163.034575, "low": 3909.250458, "close": 3923.891846, "volume": 366300}, "trend_line": 3259.550057, "activity_lines": {"activity_5": 3954.801432, "activity_10": 3813.50467, "activity_20": 3594.646332, "activity_30": 3452.275326}, "trend_signal": 1, "fair_value": 2251.700767, "relative_strength": 8.303217, "rate_of_change": 1.311222529918454, "market_dynamics": 1.569633, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3928.772277, "high": 4109.349423, "low": 3899.489502, "close": 4041.022949, "volume": 411100}, "trend_line": 3306.156201, "activity_lines": {"activity_5": 4008.161149, "activity_10": 3873.223779, "activity_20": 3653.839615, "activity_30": 3502.692932}, "trend_signal": 1, "fair_value": 2270.19092, "relative_strength": 9.050324, "rate_of_change": 1.4298336636957454, "market_dynamics": 1.569887, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4128.871429, "high": 4411.938201, "low": 4099.588653, "close": 4202.078125, "volume": 432300}, "trend_line": 3357.036499, "activity_lines": {"activity_5": 4084.296338, "activity_10": 3953.352082, "activity_20": 3724.118262, "activity_30": 3560.494346}, "trend_signal": 1, "fair_value": 2289.423654, "relative_strength": 7.608335, "rate_of_change": 1.538956265424195, "market_dynamics": 1.574099, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4133.751953, "high": 4270.404877, "low": 4026.381533, "close": 4226.480469, "volume": 465200}, "trend_line": 3406.799023, "activity_lines": {"activity_5": 4137.656055, "activity_10": 4024.251882, "activity_20": 3791.677798, "activity_30": 3616.587506}, "trend_signal": 1, "fair_value": 2308.513643, "relative_strength": 7.987975, "rate_of_change": 1.4823349110092654, "market_dynamics": 1.495616, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4289.926515, "high": 4480.264526, "low": 4206.958653, "close": 4460.742676, "volume": 338600}, "trend_line": 3460.701017, "activity_lines": {"activity_5": 4254.787158, "activity_10": 4124.700666, "activity_20": 3875.784429, "activity_30": 3684.58387}, "trend_signal": 1, "fair_value": 2328.572413, "relative_strength": 9.581646, "rate_of_change": 1.5821888416691563, "market_dynamics": 1.538556, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4324.089845, "high": 4460.742827, "low": 3977.577117, "close": 4163.034668, "volume": 502400}, "trend_line": 3496.149967, "activity_lines": {"activity_5": 4252.18431, "activity_10": 4155.846919, "activity_20": 3924.472866, "activity_30": 3729.895719}, "trend_signal": 1, "fair_value": 2346.713449, "relative_strength": 7.919474, "rate_of_change": 1.0243285919778713, "market_dynamics": 1.446443, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3904.370057, "high": 4236.241419, "low": 3836.043581, "close": 3943.413818, "volume": 349300}, "trend_line": 3527.335954, "activity_lines": {"activity_5": 4160.431657, "activity_10": 4136.502561, "activity_20": 3946.73708, "activity_30": 3758.751451}, "trend_signal": 1, "fair_value": 2364.447014, "relative_strength": 5.383815, "rate_of_change": 0.8920094187710311, "market_dynamics": 1.049682, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3919.011505, "high": 4080.06665, "low": 3870.206879, "close": 3884.848145, "volume": 240200}, "trend_line": 3554.63855, "activity_lines": {"activity_5": 4055.664388, "activity_10": 4099.854723, "activity_20": 3959.356559, "activity_30": 3781.816754}, "trend_signal": 1, "fair_value": 2381.618176, "relative_strength": 4.464476, "rate_of_change": 0.7740287955571354, "market_dynamics": 0.461759, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3748.195219, "high": 3938.533293, "low": 3616.422731, "close": 3797.0, "volume": 369900}, "trend_line": 3577.886344, "activity_lines": {"activity_5": 3942.76307, "activity_10": 4044.572426, "activity_20": 3959.937581, "activity_30": 3797.452976}, "trend_signal": 1, "fair_value": 2397.551824, "relative_strength": 1.979023, "rate_of_change": 0.6540128812815549, "market_dynamics": -0.097858, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3610.0, "high": 3920.0, "low": 3600.0, "close": 3760.0, "volume": 310500}, "trend_line": 3599.25708, "activity_lines": {"activity_5": 3846.160449, "activity_10": 3986.467223, "activity_20": 3953.927074, "activity_30": 3809.202245}, "trend_signal": 1, "fair_value": 2413.776675, "relative_strength": 1.204438, "rate_of_change": 0.5973005832294781, "market_dynamics": -0.630639, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3760.0, "high": 4065.0, "low": 3735.0, "close": 4040.0, "volume": 236800}, "trend_line": 3630.283016, "activity_lines": {"activity_5": 3889.607341, "activity_10": 3986.421538, "activity_20": 3972.295952, "activity_30": 3837.637272}, "trend_signal": 1, "fair_value": 2431.488978, "relative_strength": 1.392077, "rate_of_change": 0.8620094455714733, "market_dynamics": -0.831782, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4015.0, "high": 4190.0, "low": 3800.0, "close": 3800.0, "volume": 285200}, "trend_line": 3652.021484, "activity_lines": {"activity_5": 3861.256543, "activity_10": 3940.628431, "activity_20": 3964.465955, "activity_30": 3848.586754}, "trend_signal": 1, "fair_value": 2447.566748, "relative_strength": -7.030895, "rate_of_change": 0.5988091811076586, "market_dynamics": -0.919515, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3640.0, "close": 3690.0, "volume": 220200}, "trend_line": 3670.254216, "activity_lines": {"activity_5": 3805.8, "activity_10": 3879.21756, "activity_20": 3944.983467, "activity_30": 3851.036981}, "trend_signal": 1, "fair_value": 2463.006638, "relative_strength": -11.401988, "rate_of_change": 0.49925040364302364, "market_dynamics": -1.032778, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3680.0, "high": 3910.0, "low": 3675.0, "close": 3900.0, "volume": 334200}, "trend_line": 3699.716683, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3865.299019, "activity_20": 3944.360441, "activity_30": 3865.85929}, "trend_signal": 1, "fair_value": 2479.869537, "relative_strength": -6.006061, "rate_of_change": 0.8027364118693049, "market_dynamics": -1.005189, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3985.0, "high": 4010.0, "low": 3890.0, "close": 3945.0, "volume": 178700}, "trend_line": 3731.980607, "activity_lines": {"activity_5": 3869.0, "activity_10": 3865.498304, "activity_20": 3946.161475, "activity_30": 3881.68402}, "trend_signal": 1, "fair_value": 2497.36675, "relative_strength": -9.598607, "rate_of_change": 0.8720647218272377, "market_dynamics": -1.038836, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4010.0, "high": 4140.0, "low": 3785.0, "close": 4025.0, "volume": 444900}, "trend_line": 3765.935107, "activity_lines": {"activity_5": 3919.0, "activity_10": 3889.620184, "activity_20": 3954.063382, "activity_30": 3900.588497}, "trend_signal": 1, "fair_value": 2515.280712, "relative_strength": -5.699413, "rate_of_change": 0.9098251994212418, "market_dynamics": -0.843827, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4045.0, "high": 4110.0, "low": 3610.0, "close": 3630.0, "volume": 485000}, "trend_line": 3783.957349, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3844.433603, "activity_20": 3922.237955, "activity_30": 3891.81849}, "trend_signal": 1, "fair_value": 2530.556949, "relative_strength": -17.193994, "rate_of_change": 0.4785595473087372, "market_dynamics": -0.725604, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3820.0, "low": 3640.0, "close": 3745.0, "volume": 404600}, "trend_line": 3804.999512, "activity_lines": {"activity_5": 3807.333333, "activity_10": 3825.854545, "activity_20": 3901.114332, "activity_30": 3889.305113}, "trend_signal": 1, "fair_value": 2546.522328, "relative_strength": -18.007844, "rate_of_change": 0.5560887996150634, "market_dynamics": -0.715484, "expectation": {"probability": 61.2368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/633a3c4f-d8b3-4952-80e9-7a23caf804ca/", "share_image": "https://sharemaestro.com/terminal/633a3c4f-d8b3-4952-80e9-7a23caf804ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}