{"ticker": {"uuid": "633a4b7e-b097-40d2-8183-29cca9d2abcb", "symbol": "DRAI", "name": "DRACO EVOLUTION AI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRAI rose 2.04%, moving from 33.11 to 33.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.79"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.86, "high": 33.8768, "low": 33.48, "close": 33.7872, "volume": 8208}, "trend_line": 31.815384, "activity_lines": {"activity_5": 33.849348, "activity_10": 34.159558, "activity_20": 33.53835, "activity_30": 32.718706}, "trend_signal": 1, "fair_value": 26.989394, "relative_strength": -0.391355, "rate_of_change": 0.3565951845502868, "market_dynamics": 0.152211, "expectation": {"probability": 51.0433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 24.276819, "high": 24.604494, "low": 24.093707, "close": 24.286457, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.585219, "high": 24.67504, "low": 23.245608, "close": 23.248307, "volume": 113448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.58292, "high": 23.824725, "low": 22.49109, "close": 22.619365, "volume": 34151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.763734, "high": 23.129959, "low": 22.609631, "close": 22.728461, "volume": 48087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.32041, "high": 22.619172, "low": 22.272223, "close": 22.608571, "volume": 14576}, "trend_line": null, "activity_lines": {"activity_5": 22.839858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.725184, "high": 23.158871, "low": 22.715547, "close": 23.117526, "volume": 13963}, "trend_line": null, "activity_lines": {"activity_5": 22.846289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.139596, "high": 23.688933, "low": 23.087939, "close": 23.608845, "volume": 6341}, "trend_line": null, "activity_lines": {"activity_5": 23.094422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.611833, "high": 23.611833, "low": 23.091409, "close": 23.439611, "volume": 60467}, "trend_line": null, "activity_lines": {"activity_5": 23.262108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.484055, "high": 22.599897, "low": 22.484055, "close": 22.549782, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": 23.078501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.59026, "high": 22.879191, "low": 22.580622, "close": 22.770191, "volume": 11363}, "trend_line": null, "activity_lines": {"activity_5": 22.980275, "activity_10": 22.995123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.657722, "high": 23.419083, "low": 22.630062, "close": 23.221708, "volume": 26767}, "trend_line": null, "activity_lines": {"activity_5": 23.021781, "activity_10": 23.017668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.108984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.303433, "high": 23.785308, "low": 23.226334, "close": 23.531892, "volume": 65811}, "trend_line": null, "activity_lines": {"activity_5": 23.159736, "activity_10": 23.115969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.492994, "high": 23.583723, "low": 23.081336, "close": 23.391841, "volume": 34607}, "trend_line": null, "activity_lines": {"activity_5": 23.256137, "activity_10": 23.18365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.049002, "high": 23.740279, "low": 22.98858, "close": 23.740279, "volume": 12265}, "trend_line": null, "activity_lines": {"activity_5": 23.471869, "activity_10": 23.300638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.743947, "high": 24.081767, "low": 23.550906, "close": 23.874442, "volume": 58087}, "trend_line": null, "activity_lines": {"activity_5": 23.652956, "activity_10": 23.423623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.637774, "high": 23.776956, "low": 23.271867, "close": 23.391166, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 23.599334, "activity_10": 23.435724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.258028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.406126, "high": 23.531602, "low": 23.2016, "close": 23.2016, "volume": 43486}, "trend_line": null, "activity_lines": {"activity_5": 23.471226, "activity_10": 23.408383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.251694, "high": 23.702539, "low": 23.227564, "close": 23.702539, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 23.532117, "activity_10": 23.479526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.676382, "high": 23.676382, "low": 22.5276, "close": 22.5276, "volume": 23703}, "trend_line": null, "activity_lines": {"activity_5": 23.180649, "activity_10": 23.332264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.634255, "high": 23.044562, "low": 22.634255, "close": 23.044562, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 23.082346, "activity_10": 23.279398, "activity_20": 23.244643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.243972, "high": 23.466934, "low": 23.170038, "close": 23.466934, "volume": 2855}, "trend_line": null, "activity_lines": {"activity_5": 23.18016, "activity_10": 23.298338, "activity_20": 23.267185, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.685938, "high": 24.106766, "low": 23.685938, "close": 24.106766, "volume": 53831}, "trend_line": null, "activity_lines": {"activity_5": 23.486199, "activity_10": 23.429152, "activity_20": 23.354566, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.816626, "high": 24.087655, "low": 23.653314, "close": 23.904073, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 23.66433, "activity_10": 23.512662, "activity_20": 23.418556, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.062463, "high": 24.265252, "low": 22.566401, "close": 22.702688, "volume": 36405}, "trend_line": null, "activity_lines": {"activity_5": 23.428564, "activity_10": 23.368424, "activity_20": 23.36201, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.731547, "high": 22.909144, "low": 22.720833, "close": 22.720833, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 23.187173, "activity_10": 23.24635, "activity_20": 23.307315, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.715235, "high": 22.781205, "low": 22.577388, "close": 22.781205, "volume": 4726}, "trend_line": null, "activity_lines": {"activity_5": 22.987489, "activity_10": 23.156228, "activity_20": 23.257835, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.784158, "high": 22.784158, "low": 22.616773, "close": 22.64385, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 22.787735, "activity_10": 23.052223, "activity_20": 23.196875, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.579849, "high": 22.961095, "low": 22.561831, "close": 22.961095, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 22.791256, "activity_10": 23.016039, "activity_20": 23.170725, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.079545, "high": 23.61065, "low": 23.079545, "close": 23.470539, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 23.027458, "activity_10": 23.085963, "activity_20": 23.195371, "activity_30": null}, "trend_signal": 0, "fair_value": 23.219404, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506264, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.630934, "high": 23.630934, "low": 22.587234, "close": 23.010523, "volume": 2829}, "trend_line": 23.212442, "activity_lines": {"activity_5": 23.059131, "activity_10": 23.055102, "activity_20": 23.171822, "activity_30": 23.193066}, "trend_signal": 0, "fair_value": 23.212442, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60157, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.705389, "high": 23.380938, "low": 22.705389, "close": 22.965624, "volume": 919}, "trend_line": 23.168414, "activity_lines": {"activity_5": 23.056525, "activity_10": 23.016697, "activity_20": 23.142852, "activity_30": 23.177142}, "trend_signal": 0, "fair_value": 23.20448, "relative_strength": null, "rate_of_change": -0.1896741411351759, "market_dynamics": -0.432985, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.262389, "high": 23.658897, "low": 23.089391, "close": 23.658897, "volume": 59278}, "trend_line": 23.1821, "activity_lines": {"activity_5": 23.272715, "activity_10": 23.113457, "activity_20": 23.181128, "activity_30": 23.208786}, "trend_signal": 0, "fair_value": 23.21868, "relative_strength": null, "rate_of_change": 0.05907180353389691, "market_dynamics": -0.028301, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.297379, "high": 23.777741, "low": 21.297379, "close": 22.978326, "volume": 6079}, "trend_line": 23.194066, "activity_lines": {"activity_5": 23.194378, "activity_10": 23.094619, "activity_20": 23.153982, "activity_30": 23.19564}, "trend_signal": 0, "fair_value": 23.211397, "relative_strength": null, "rate_of_change": 0.051617411709901306, "market_dynamics": 0.072924, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.872774, "high": 22.872774, "low": 22.425067, "close": 22.563111, "volume": 5754}, "trend_line": 23.188554, "activity_lines": {"activity_5": 22.976488, "activity_10": 23.01712, "activity_20": 23.089262, "activity_30": 23.154933}, "trend_signal": 0, "fair_value": 23.19233, "relative_strength": null, "rate_of_change": -0.02376469912605887, "market_dynamics": 0.026203, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.482569, "high": 22.482569, "low": 22.163846, "close": 22.184031, "volume": 2399}, "trend_line": 23.174403, "activity_lines": {"activity_5": 22.692733, "activity_10": 22.873235, "activity_20": 22.994044, "activity_30": 23.090125}, "trend_signal": 0, "fair_value": 23.163521, "relative_strength": null, "rate_of_change": -0.06102579746886437, "market_dynamics": -0.174537, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.085077, "high": 22.145532, "low": 21.937383, "close": 22.145532, "volume": 4974}, "trend_line": 23.142003, "activity_lines": {"activity_5": 22.451244, "activity_10": 22.732109, "activity_20": 22.903209, "activity_30": 23.023746}, "trend_signal": 0, "fair_value": 23.135244, "relative_strength": null, "rate_of_change": -0.13980942680595762, "market_dynamics": -0.678735, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.221939, "high": 22.340488, "low": 22.201853, "close": 22.291453, "volume": 1137}, "trend_line": 23.09809, "activity_lines": {"activity_5": 22.313069, "activity_10": 22.629073, "activity_20": 22.832203, "activity_30": 22.968872}, "trend_signal": 0, "fair_value": 23.112439, "relative_strength": null, "rate_of_change": -0.18975453421209854, "market_dynamics": -1.059786, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.331232, "high": 22.392279, "low": 22.184917, "close": 22.184917, "volume": 254}, "trend_line": 23.056267, "activity_lines": {"activity_5": 22.230544, "activity_10": 22.513074, "activity_20": 22.755385, "activity_30": 22.909958}, "trend_signal": 0, "fair_value": 23.08803, "relative_strength": null, "rate_of_change": -0.1810669193859788, "market_dynamics": -1.166174, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.33458, "high": 22.437374, "low": 21.675868, "close": 21.675868, "volume": 202}, "trend_line": 23.027136, "activity_lines": {"activity_5": 22.031231, "activity_10": 22.318633, "activity_20": 22.637312, "activity_30": 22.8209}, "trend_signal": 0, "fair_value": 23.051821, "relative_strength": null, "rate_of_change": -0.12634742649362785, "market_dynamics": -1.201931, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.448518, "high": 22.067157, "low": 21.299053, "close": 21.880964, "volume": 1690}, "trend_line": 22.997495, "activity_lines": {"activity_5": 21.959432, "activity_10": 22.194112, "activity_20": 22.542829, "activity_30": 22.746953}, "trend_signal": 0, "fair_value": 23.022549, "relative_strength": null, "rate_of_change": -0.128722043418678, "market_dynamics": -1.191701, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.927537, "high": 21.937482, "low": 21.779351, "close": 21.779351, "volume": 1326}, "trend_line": 22.949417, "activity_lines": {"activity_5": 21.873967, "activity_10": 22.071653, "activity_20": 22.444209, "activity_30": 22.668363}, "trend_signal": 0, "fair_value": 22.992227, "relative_strength": null, "rate_of_change": -0.20905755170291498, "market_dynamics": -1.13607, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.750305, "high": 22.035649, "low": 21.743019, "close": 22.035649, "volume": 981}, "trend_line": 22.899542, "activity_lines": {"activity_5": 21.898346, "activity_10": 22.017363, "activity_20": 22.378034, "activity_30": 22.60941}, "trend_signal": 0, "fair_value": 22.969452, "relative_strength": null, "rate_of_change": -0.21732578217564355, "market_dynamics": -1.133523, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.096794, "high": 23.012591, "low": 21.513996, "close": 23.012591, "volume": 1567}, "trend_line": 22.8869, "activity_lines": {"activity_5": 22.265427, "activity_10": 22.170212, "activity_20": 22.414764, "activity_30": 22.616704}, "trend_signal": 0, "fair_value": 22.970455, "relative_strength": null, "rate_of_change": -0.05520634430155677, "market_dynamics": -0.771492, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.783962, "high": 22.931852, "low": 22.439541, "close": 22.906055, "volume": 10822}, "trend_line": 22.859093, "activity_lines": {"activity_5": 22.541817, "activity_10": 22.303068, "activity_20": 22.445593, "activity_30": 22.61794}, "trend_signal": 0, "fair_value": 22.968991, "relative_strength": null, "rate_of_change": -0.12149745050661842, "market_dynamics": -0.326957, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.630934, "high": 25.063362, "low": 23.630934, "close": 25.063362, "volume": 2647}, "trend_line": 22.898723, "activity_lines": {"activity_5": 23.455297, "activity_10": 22.821927, "activity_20": 22.680911, "activity_30": 22.760151}, "trend_signal": 0, "fair_value": 23.015533, "relative_strength": null, "rate_of_change": 0.17336645859045652, "market_dynamics": 0.307918, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.871558, "high": 25.06927, "low": 23.758934, "close": 23.933606, "volume": 7279}, "trend_line": 22.916805, "activity_lines": {"activity_5": 23.780032, "activity_10": 23.083023, "activity_20": 22.797478, "activity_30": 22.826917}, "trend_signal": 0, "fair_value": 23.035491, "relative_strength": null, "rate_of_change": 0.07896510211508173, "market_dynamics": 0.883505, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.418631, "high": 24.930635, "low": 24.418631, "close": 24.725538, "volume": 6978}, "trend_line": 22.967603, "activity_lines": {"activity_5": 24.225127, "activity_10": 23.455597, "activity_20": 22.98398, "activity_30": 22.94361}, "trend_signal": 0, "fair_value": 23.071449, "relative_strength": null, "rate_of_change": 0.22166266196356926, "market_dynamics": 1.219289, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.87205, "high": 25.536867, "low": 24.87205, "close": 25.454355, "volume": 15109}, "trend_line": 23.025997, "activity_lines": {"activity_5": 24.733835, "activity_10": 23.916427, "activity_20": 23.229981, "activity_30": 23.104045}, "trend_signal": 1, "fair_value": 23.121093, "relative_strength": null, "rate_of_change": 0.2542450772943081, "market_dynamics": 1.469542, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.600178, "high": 25.885718, "low": 25.224348, "close": 25.224348, "volume": 1175}, "trend_line": 23.115888, "activity_lines": {"activity_5": 25.00309, "activity_10": 24.275994, "activity_20": 23.442203, "activity_30": 23.245874}, "trend_signal": 1, "fair_value": 23.164017, "relative_strength": null, "rate_of_change": 0.39038917619941277, "market_dynamics": 1.405095, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.836487, "high": 25.836487, "low": 25.292976, "close": 25.292976, "volume": 652}, "trend_line": 23.190835, "activity_lines": {"activity_5": 25.140668, "activity_10": 24.58352, "activity_20": 23.65261, "activity_30": 23.386332}, "trend_signal": 1, "fair_value": 23.206596, "relative_strength": null, "rate_of_change": 0.3242228894689146, "market_dynamics": 1.348526, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.678948, "high": 27.14731, "low": 25.649409, "close": 27.020248, "volume": 1773}, "trend_line": 23.309279, "activity_lines": {"activity_5": 25.838696, "activity_10": 25.143059, "activity_20": 24.01665, "activity_30": 23.633391}, "trend_signal": 1, "fair_value": 23.281374, "relative_strength": null, "rate_of_change": 0.5107362455901231, "market_dynamics": 1.315734, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.167025, "high": 27.796322, "low": 27.136467, "close": 27.796322, "volume": 3665}, "trend_line": 23.432264, "activity_lines": {"activity_5": 26.589639, "activity_10": 25.748413, "activity_20": 24.435294, "activity_30": 23.922877}, "trend_signal": 1, "fair_value": 23.3682, "relative_strength": 8.88712, "rate_of_change": 0.5276224974612037, "market_dynamics": 1.278723, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.327306, "high": 27.788239, "low": 27.327306, "close": 27.595526, "volume": 8160}, "trend_line": 23.555313, "activity_lines": {"activity_5": 27.068931, "activity_10": 26.21252, "activity_20": 24.815113, "activity_30": 24.191475}, "trend_signal": 1, "fair_value": 23.44796, "relative_strength": 8.381212, "rate_of_change": 0.5251263813005936, "market_dynamics": 1.378838, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.590893, "high": 28.21191, "low": 27.275456, "close": 27.961433, "volume": 64728}, "trend_line": 23.730604, "activity_lines": {"activity_5": 27.527447, "activity_10": 26.659829, "activity_20": 25.207793, "activity_30": 24.47574}, "trend_signal": 1, "fair_value": 23.531543, "relative_strength": 9.039036, "rate_of_change": 0.744167568480189, "market_dynamics": 1.520587, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.172481, "high": 28.47806, "low": 27.797899, "close": 28.435476, "volume": 23439}, "trend_line": 23.921092, "activity_lines": {"activity_5": 27.961505, "activity_10": 27.101411, "activity_20": 25.619914, "activity_30": 24.779281}, "trend_signal": 1, "fair_value": 23.620706, "relative_strength": 9.098683, "rate_of_change": 0.8027102892113576, "market_dynamics": 1.587135, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.596349, "high": 28.872357, "low": 27.147408, "close": 27.285314, "volume": 37551}, "trend_line": 24.071229, "activity_lines": {"activity_5": 27.802676, "activity_10": 27.272563, "activity_20": 25.892727, "activity_30": 24.996327}, "trend_signal": 1, "fair_value": 23.686145, "relative_strength": 7.239934, "rate_of_change": 0.6276343906038958, "market_dynamics": 1.566949, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.285314, "high": 27.551464, "low": 27.285314, "close": 27.551464, "volume": 18699}, "trend_line": 24.234816, "activity_lines": {"activity_5": 27.714893, "activity_10": 27.431164, "activity_20": 26.166412, "activity_30": 25.220858}, "trend_signal": 1, "fair_value": 23.753958, "relative_strength": 5.644017, "rate_of_change": 0.6795955453707815, "market_dynamics": 1.439897, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.571179, "high": 28.241483, "low": 27.477533, "close": 27.896473, "volume": 10120}, "trend_line": 24.399329, "activity_lines": {"activity_5": 27.758437, "activity_10": 27.601115, "activity_20": 26.447908, "activity_30": 25.457094}, "trend_signal": 1, "fair_value": 23.82538, "relative_strength": 5.869942, "rate_of_change": 0.6788291687463318, "market_dynamics": 1.268885, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.807756, "high": 27.926045, "low": 27.029021, "close": 27.472604, "volume": 17957}, "trend_line": 24.532731, "activity_lines": {"activity_5": 27.640627, "activity_10": 27.649596, "activity_20": 26.661837, "activity_30": 25.65537}, "trend_signal": 1, "fair_value": 23.887198, "relative_strength": 3.956645, "rate_of_change": 0.5467445436716587, "market_dynamics": 0.999071, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.423317, "high": 27.857044, "low": 27.37403, "close": 27.37403, "volume": 11650}, "trend_line": 24.678181, "activity_lines": {"activity_5": 27.522548, "activity_10": 27.639277, "activity_20": 26.838775, "activity_30": 25.83868}, "trend_signal": 1, "fair_value": 23.945312, "relative_strength": 3.608982, "rate_of_change": 0.5928814040312117, "market_dynamics": 0.741732, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.600751, "high": 27.600751, "low": 26.95164, "close": 27.539536, "volume": 6586}, "trend_line": 24.830645, "activity_lines": {"activity_5": 27.530401, "activity_10": 27.621213, "activity_20": 27.005318, "activity_30": 26.023283}, "trend_signal": 1, "fair_value": 24.004233, "relative_strength": 3.868106, "rate_of_change": 0.6178089057698456, "market_dynamics": 0.485371, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.678033, "high": 28.241483, "low": 27.600751, "close": 28.223246, "volume": 6224}, "trend_line": 24.98279, "activity_lines": {"activity_5": 27.74921, "activity_10": 27.718018, "activity_20": 27.209546, "activity_30": 26.242161}, "trend_signal": 1, "fair_value": 24.072282, "relative_strength": 4.706096, "rate_of_change": 0.6127307607192679, "market_dynamics": 0.259738, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.409059, "high": 28.8694, "low": 28.330199, "close": 28.8694, "volume": 4150}, "trend_line": 25.179159, "activity_lines": {"activity_5": 28.138617, "activity_10": 27.924543, "activity_20": 27.445849, "activity_30": 26.49291}, "trend_signal": 1, "fair_value": 24.148427, "relative_strength": 5.690684, "rate_of_change": 0.7860170941676135, "market_dynamics": 0.167666, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.872357, "high": 29.099077, "low": 28.399103, "close": 28.754068, "volume": 54148}, "trend_line": 25.385525, "activity_lines": {"activity_5": 28.424719, "activity_10": 28.086938, "activity_20": 27.643278, "activity_30": 26.723549}, "trend_signal": 1, "fair_value": 24.22039, "relative_strength": 5.480219, "rate_of_change": 0.819590519286219, "market_dynamics": 0.207639, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.978963, "high": 29.722013, "low": 28.780816, "close": 29.305905, "volume": 73803}, "trend_line": 25.62292, "activity_lines": {"activity_5": 28.809335, "activity_10": 28.335255, "activity_20": 27.865415, "activity_30": 26.976477}, "trend_signal": 1, "fair_value": 24.298628, "relative_strength": 6.194803, "rate_of_change": 0.9351589143813229, "market_dynamics": 0.333549, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.475915, "high": 29.613032, "low": 28.533132, "close": 28.533132, "volume": 51943}, "trend_line": 25.83584, "activity_lines": {"activity_5": 28.807569, "activity_10": 28.427242, "activity_20": 27.993752, "activity_30": 27.164232}, "trend_signal": 1, "fair_value": 24.362788, "relative_strength": 5.847521, "rate_of_change": 0.8309747679031134, "market_dynamics": 0.317258, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.879889, "high": 29.404978, "low": 28.648751, "close": 29.404978, "volume": 47820}, "trend_line": 26.072958, "activity_lines": {"activity_5": 29.030178, "activity_10": 28.655059, "activity_20": 28.183219, "activity_30": 27.394499}, "trend_signal": 1, "fair_value": 24.438044, "relative_strength": 7.069117, "rate_of_change": 0.917787074080033, "market_dynamics": 0.355433, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.712106, "high": 30.088585, "low": 29.276183, "close": 30.048955, "volume": 34768}, "trend_line": 26.335092, "activity_lines": {"activity_5": 29.388664, "activity_10": 28.966262, "activity_20": 28.411735, "activity_30": 27.651015}, "trend_signal": 1, "fair_value": 24.520558, "relative_strength": 7.162679, "rate_of_change": 1.005386500450005, "market_dynamics": 0.363919, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.385805, "high": 30.805083, "low": 30.286731, "close": 30.405619, "volume": 20211}, "trend_line": 26.626084, "activity_lines": {"activity_5": 29.787401, "activity_10": 29.303177, "activity_20": 28.652339, "activity_30": 27.91363}, "trend_signal": 1, "fair_value": 24.605848, "relative_strength": 7.497348, "rate_of_change": 1.1049591169075819, "market_dynamics": 0.343113, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.43336, "high": 30.494785, "low": 29.821086, "close": 29.949882, "volume": 47109}, "trend_line": 26.895048, "activity_lines": {"activity_5": 29.924123, "activity_10": 29.503904, "activity_20": 28.824867, "activity_30": 28.128068}, "trend_signal": 1, "fair_value": 24.682192, "relative_strength": 7.410441, "rate_of_change": 1.01015230027818, "market_dynamics": 0.61196, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.167843, "high": 30.435341, "low": 29.722013, "close": 30.019233, "volume": 64521}, "trend_line": 27.169711, "activity_lines": {"activity_5": 30.041029, "activity_10": 29.670406, "activity_20": 28.981825, "activity_30": 28.329629}, "trend_signal": 1, "fair_value": 24.757361, "relative_strength": 7.219995, "rate_of_change": 1.021240043892096, "market_dynamics": 0.795618, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.791364, "high": 30.148029, "low": 29.791364, "close": 29.890438, "volume": 54871}, "trend_line": 27.431537, "activity_lines": {"activity_5": 30.015931, "activity_10": 29.768405, "activity_20": 29.112235, "activity_30": 28.50516}, "trend_signal": 1, "fair_value": 24.828654, "relative_strength": 8.539666, "rate_of_change": 0.9636686971017072, "market_dynamics": 0.848937, "expectation": {"probability": 66.6168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.979604, "high": 30.554229, "low": 29.979604, "close": 30.544322, "volume": 51706}, "trend_line": 27.682595, "activity_lines": {"activity_5": 30.17643, "activity_10": 29.95498, "activity_20": 29.294948, "activity_30": 28.705984}, "trend_signal": 1, "fair_value": 24.906951, "relative_strength": 6.701296, "rate_of_change": 0.9152166719640991, "market_dynamics": 1.038944, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.356083, "high": 30.821728, "low": 30.346175, "close": 30.821728, "volume": 31998}, "trend_line": 27.946451, "activity_lines": {"activity_5": 30.396373, "activity_10": 30.161539, "activity_20": 29.490039, "activity_30": 28.908509}, "trend_signal": 1, "fair_value": 24.98688, "relative_strength": 7.072861, "rate_of_change": 0.9531476366287212, "market_dynamics": 1.044245, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.826681, "high": 30.974301, "low": 30.316453, "close": 30.395712, "volume": 25125}, "trend_line": 28.124196, "activity_lines": {"activity_5": 30.44657, "activity_10": 30.253046, "activity_20": 29.630936, "activity_30": 29.066526}, "trend_signal": 1, "fair_value": 25.058998, "relative_strength": 5.981059, "rate_of_change": 0.6360199368427912, "market_dynamics": 0.861956, "expectation": {"probability": 66.8442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.66321, "high": 30.66321, "low": 30.06877, "close": 30.359649, "volume": 23394}, "trend_line": 28.338397, "activity_lines": {"activity_5": 30.455024, "activity_10": 30.318183, "activity_20": 29.759064, "activity_30": 29.210749}, "trend_signal": 1, "fair_value": 25.128743, "relative_strength": 5.451071, "rate_of_change": 0.7616253278849258, "market_dynamics": 0.614057, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.524507, "high": 30.75155, "low": 30.524507, "close": 30.68519, "volume": 16478}, "trend_line": 28.537052, "activity_lines": {"activity_5": 30.549297, "activity_10": 30.409299, "activity_20": 29.903557, "activity_30": 29.362155}, "trend_signal": 1, "fair_value": 25.200905, "relative_strength": 4.80384, "rate_of_change": 0.7010100112578658, "market_dynamics": 0.246891, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.591646, "high": 30.671598, "low": 30.191886, "close": 30.311814, "volume": 48025}, "trend_line": 28.698967, "activity_lines": {"activity_5": 30.466129, "activity_10": 30.409252, "activity_20": 29.997567, "activity_30": 29.476656}, "trend_signal": 1, "fair_value": 25.26643, "relative_strength": 4.353502, "rate_of_change": 0.5673851664846127, "market_dynamics": -0.149293, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.461724, "high": 30.80152, "low": 30.421748, "close": 30.798222, "volume": 31130}, "trend_line": 28.884763, "activity_lines": {"activity_5": 30.560596, "activity_10": 30.492863, "activity_20": 30.126401, "activity_30": 29.612091}, "trend_signal": 1, "fair_value": 25.336452, "relative_strength": 4.13175, "rate_of_change": 0.6473961240486455, "market_dynamics": -0.348972, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.721568, "high": 31.141316, "low": 30.371778, "close": 30.691586, "volume": 30454}, "trend_line": 29.064717, "activity_lines": {"activity_5": 30.621086, "activity_10": 30.549948, "activity_20": 30.229242, "activity_30": 29.728661}, "trend_signal": 1, "fair_value": 25.403391, "relative_strength": 3.874931, "rate_of_change": 0.623006669641022, "market_dynamics": -0.358095, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.241856, "high": 30.691586, "low": 29.982011, "close": 30.616231, "volume": 22483}, "trend_line": 29.184583, "activity_lines": {"activity_5": 30.636732, "activity_10": 30.579846, "activity_20": 30.309108, "activity_30": 29.828758}, "trend_signal": 1, "fair_value": 25.467747, "relative_strength": 3.734725, "rate_of_change": 0.4124106902537473, "market_dynamics": -0.507941, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.721568, "high": 31.044274, "low": 30.441736, "close": 30.571658, "volume": 32104}, "trend_line": 29.277094, "activity_lines": {"activity_5": 30.620415, "activity_10": 30.590786, "activity_20": 30.370079, "activity_30": 29.918247}, "trend_signal": 1, "fair_value": 25.52999, "relative_strength": 2.919421, "rate_of_change": 0.3169858551688122, "market_dynamics": -0.627085, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.071358, "high": 31.071358, "low": 29.852089, "close": 30.181892, "volume": 29620}, "trend_line": 29.363306, "activity_lines": {"activity_5": 30.481745, "activity_10": 30.518474, "activity_20": 30.382746, "activity_30": 29.976621}, "trend_signal": 1, "fair_value": 25.586037, "relative_strength": 1.577093, "rate_of_change": 0.2944691163679009, "market_dynamics": -0.829659, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.942035, "high": 30.394764, "low": 29.592245, "close": 29.778633, "volume": 25330}, "trend_line": 29.42388, "activity_lines": {"activity_5": 30.217317, "activity_10": 30.379431, "activity_20": 30.350758, "activity_30": 30.003416}, "trend_signal": 1, "fair_value": 25.635949, "relative_strength": 1.323617, "rate_of_change": 0.2062914850255588, "market_dynamics": -1.120745, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.792125, "high": 30.03478, "low": 29.432441, "close": 30.03478, "volume": 4948}, "trend_line": 29.47719, "activity_lines": {"activity_5": 30.106244, "activity_10": 30.305926, "activity_20": 30.338286, "activity_30": 30.042829}, "trend_signal": 1, "fair_value": 25.6877, "relative_strength": 0.840149, "rate_of_change": 0.1811793685944877, "market_dynamics": -1.245659, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.041976, "high": 30.421748, "low": 29.832101, "close": 30.031981, "volume": 21459}, "trend_line": 29.568745, "activity_lines": {"activity_5": 30.038024, "activity_10": 30.238474, "activity_20": 30.322076, "activity_30": 30.078622}, "trend_signal": 1, "fair_value": 25.738215, "relative_strength": 1.095135, "rate_of_change": 0.3105960914184819, "market_dynamics": -1.317831, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.782131, "high": 30.049871, "low": 29.702179, "close": 29.742155, "volume": 48834}, "trend_line": 29.641768, "activity_lines": {"activity_5": 29.912146, "activity_10": 30.124284, "activity_20": 30.271127, "activity_30": 30.08981}, "trend_signal": 1, "fair_value": 25.784237, "relative_strength": 1.907865, "rate_of_change": 0.24696009248954992, "market_dynamics": -1.268813, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.472317, "high": 29.912053, "low": 29.472317, "close": 29.554068, "volume": 14080}, "trend_line": 29.697022, "activity_lines": {"activity_5": 29.778873, "activity_10": 29.993043, "activity_20": 30.200658, "activity_30": 30.084152}, "trend_signal": 1, "fair_value": 25.827076, "relative_strength": 2.587303, "rate_of_change": 0.1864058851010556, "market_dynamics": -1.285629, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.612233, "high": 29.672197, "low": 28.992605, "close": 29.012593, "volume": 4323}, "trend_line": 29.748355, "activity_lines": {"activity_5": 29.506963, "activity_10": 29.777129, "activity_20": 30.080978, "activity_30": 30.039995}, "trend_signal": 0, "fair_value": 25.862869, "relative_strength": 2.339476, "rate_of_change": 0.17285571597044186, "market_dynamics": -1.320735, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.082651, "high": 29.207476, "low": 28.862683, "close": 28.893165, "volume": 7695}, "trend_line": 29.798992, "activity_lines": {"activity_5": 29.246313, "activity_10": 29.571966, "activity_20": 29.956556, "activity_30": 29.984822}, "trend_signal": 0, "fair_value": 25.896539, "relative_strength": 4.008425, "rate_of_change": 0.17021781540524936, "market_dynamics": -1.382844, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.45, "high": 29.32, "low": 27.45, "close": 29.2795, "volume": 10473}, "trend_line": 29.856991, "activity_lines": {"activity_5": 29.190549, "activity_10": 29.469745, "activity_20": 29.873961, "activity_30": 29.951306}, "trend_signal": 0, "fair_value": 25.933714, "relative_strength": 1.84921, "rate_of_change": 0.19463410037494677, "market_dynamics": -1.493991, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.29, "high": 30.58, "low": 29.065, "close": 30.453, "volume": 6670}, "trend_line": 29.931316, "activity_lines": {"activity_5": 29.576117, "activity_10": 29.605192, "activity_20": 29.90665, "activity_30": 29.989758}, "trend_signal": 0, "fair_value": 25.982837, "relative_strength": 2.096304, "rate_of_change": 0.24893667282144474, "market_dynamics": -1.260772, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.46, "high": 32.45, "low": 30.38, "close": 32.403, "volume": 15186}, "trend_line": 30.049103, "activity_lines": {"activity_5": 30.564295, "activity_10": 30.097342, "activity_20": 30.122374, "activity_30": 30.149222}, "trend_signal": 1, "fair_value": 26.051871, "relative_strength": 3.768688, "rate_of_change": 0.393524294087169, "market_dynamics": -0.762222, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.5, "high": 33.113, "low": 32.0961, "close": 33.113, "volume": 9165}, "trend_line": 30.194401, "activity_lines": {"activity_5": 31.599211, "activity_10": 30.678199, "activity_20": 30.396867, "activity_30": 30.346892}, "trend_signal": 1, "fair_value": 26.126989, "relative_strength": 5.206381, "rate_of_change": 0.4835352323162538, "market_dynamics": -0.175575, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.787139, "high": 33.484314, "low": 32.513249, "close": 33.404537, "volume": 8242}, "trend_line": 30.331022, "activity_lines": {"activity_5": 32.457946, "activity_10": 31.251437, "activity_20": 30.688214, "activity_30": 30.553998}, "trend_signal": 1, "fair_value": 26.203595, "relative_strength": 4.902657, "rate_of_change": 0.45247130419974774, "market_dynamics": 0.425974, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.434516, "high": 35.306928, "low": 33.175565, "close": 35.288602, "volume": 33372}, "trend_line": 30.556204, "activity_lines": {"activity_5": 33.643944, "activity_10": 32.105965, "activity_20": 31.144668, "activity_30": 30.873842}, "trend_signal": 1, "fair_value": 26.29823, "relative_strength": 7.950925, "rate_of_change": 0.7424148121352462, "market_dynamics": 0.96256, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.436403, "high": 35.864668, "low": 34.659551, "close": 35.009434, "volume": 47545}, "trend_line": 30.743019, "activity_lines": {"activity_5": 34.336279, "activity_10": 32.81416, "activity_20": 31.551064, "activity_30": 31.161147}, "trend_signal": 1, "fair_value": 26.388036, "relative_strength": 6.65486, "rate_of_change": 0.6113815708260073, "market_dynamics": 1.206911, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.26709, "high": 35.26709, "low": 33.763184, "close": 34.998179, "volume": 18225}, "trend_line": 30.907993, "activity_lines": {"activity_5": 34.721101, "activity_10": 33.42454, "activity_20": 31.935796, "activity_30": 31.435673}, "trend_signal": 1, "fair_value": 26.475895, "relative_strength": 5.460911, "rate_of_change": 0.5366226394356417, "market_dynamics": 1.281933, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.097776, "high": 35.54596, "low": 34.958341, "close": 35.509806, "volume": 18706}, "trend_line": 31.078133, "activity_lines": {"activity_5": 35.103453, "activity_10": 34.028959, "activity_20": 32.346938, "activity_30": 31.732565}, "trend_signal": 1, "fair_value": 26.567147, "relative_strength": 5.264249, "rate_of_change": 0.5504724942832747, "market_dynamics": 1.327693, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.516081, "high": 35.884587, "low": 33.892659, "close": 34.027712, "volume": 20820}, "trend_line": 31.214061, "activity_lines": {"activity_5": 34.831986, "activity_10": 34.245775, "activity_20": 32.594493, "activity_30": 31.92286}, "trend_signal": 1, "fair_value": 26.641752, "relative_strength": 3.318752, "rate_of_change": 0.4373750508114494, "market_dynamics": 1.109885, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.061973, "high": 34.111771, "low": 33.467582, "close": 33.982794, "volume": 12856}, "trend_line": 31.346179, "activity_lines": {"activity_5": 34.504002, "activity_10": 34.361069, "activity_20": 32.821883, "activity_30": 32.101488}, "trend_signal": 1, "fair_value": 26.714436, "relative_strength": 2.462305, "rate_of_change": 0.4232643743471841, "market_dynamics": 0.878447, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.838825, "high": 34.885137, "low": 33.913375, "close": 34.720106, "volume": 10726}, "trend_line": 31.507168, "activity_lines": {"activity_5": 34.508842, "activity_10": 34.524906, "activity_20": 33.103462, "activity_30": 32.319161}, "trend_signal": 1, "fair_value": 26.792923, "relative_strength": 3.567522, "rate_of_change": 0.5135841277496715, "market_dynamics": 0.734841, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.759148, "high": 34.857549, "low": 33.502938, "close": 33.502938, "volume": 7654}, "trend_line": 31.605789, "activity_lines": {"activity_5": 34.127248, "activity_10": 34.389855, "activity_20": 33.249366, "activity_30": 32.44792}, "trend_signal": 1, "fair_value": 26.858069, "relative_strength": 2.303065, "rate_of_change": 0.31301131221949685, "market_dynamics": 0.491738, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.83, "high": 34.62, "low": 33.5601, "close": 33.7181, "volume": 10324}, "trend_line": 31.702335, "activity_lines": {"activity_5": 33.917058, "activity_10": 34.273926, "activity_20": 33.399947, "activity_30": 32.584198}, "trend_signal": 1, "fair_value": 26.924031, "relative_strength": 0.762937, "rate_of_change": 0.3054693556297551, "market_dynamics": 0.329574, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.86, "high": 33.8768, "low": 33.48, "close": 33.7872, "volume": 8208}, "trend_line": 31.815384, "activity_lines": {"activity_5": 33.849348, "activity_10": 34.159558, "activity_20": 33.53835, "activity_30": 32.718706}, "trend_signal": 1, "fair_value": 26.989394, "relative_strength": -0.391355, "rate_of_change": 0.3565951845502868, "market_dynamics": 0.152211, "expectation": {"probability": 51.0433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/633a4b7e-b097-40d2-8183-29cca9d2abcb/", "share_image": "https://sharemaestro.com/terminal/633a4b7e-b097-40d2-8183-29cca9d2abcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}