{"ticker": {"uuid": "633a4b7e-b097-40d2-8183-29cca9d2abcb", "symbol": "DRAI", "name": "DRACO EVOLUTION AI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRAI rose 20.64%, moving from 29.55 to 35.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "20.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.69, "low": 35.1, "close": 35.6537, "volume": 18706}, "trend_line": 31.101663, "activity_lines": {"activity_5": 35.2457, "activity_10": 34.131931, "activity_20": 32.40753, "activity_30": 31.775111}, "trend_signal": 1, "fair_value": 26.59762, "relative_strength": 5.647348, "rate_of_change": 0.5656466654230785, "market_dynamics": 1.350092, "expectation": {"probability": 51.4881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 24.585211, "high": 24.675033, "low": 23.245602, "close": 23.2483, "volume": 113448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.582957, "high": 23.824762, "low": 22.491125, "close": 22.6194, "volume": 34151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.763773, "high": 23.129998, "low": 22.60967, "close": 22.7285, "volume": 48087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.320439, "high": 22.619201, "low": 22.272251, "close": 22.6086, "volume": 14576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.725159, "high": 23.158845, "low": 22.715521, "close": 23.1175, "volume": 13963}, "trend_line": null, "activity_lines": {"activity_5": 22.8463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.139552, "high": 23.688887, "low": 23.087895, "close": 23.6088, "volume": 6341}, "trend_line": null, "activity_lines": {"activity_5": 23.094413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.988517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.611822, "high": 23.611822, "low": 23.091398, "close": 23.4396, "volume": 60467}, "trend_line": null, "activity_lines": {"activity_5": 23.262093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.484072, "high": 22.599915, "low": 22.484072, "close": 22.5498, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": 23.078493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.590268, "high": 22.8792, "low": 22.580631, "close": 22.7702, "volume": 11363}, "trend_line": null, "activity_lines": {"activity_5": 22.980273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.657715, "high": 23.419076, "low": 22.630055, "close": 23.2217, "volume": 26767}, "trend_line": null, "activity_lines": {"activity_5": 23.02178, "activity_10": 23.017667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.33857, "high": 23.821171, "low": 23.261354, "close": 23.5319, "volume": 65811}, "trend_line": null, "activity_lines": {"activity_5": 23.15974, "activity_10": 23.115969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.040391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.492953, "high": 23.583682, "low": 23.081295, "close": 23.3918, "volume": 34607}, "trend_line": null, "activity_lines": {"activity_5": 23.256127, "activity_10": 23.183642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.049022, "high": 23.7403, "low": 22.988601, "close": 23.7403, "volume": 12265}, "trend_line": null, "activity_lines": {"activity_5": 23.471867, "activity_10": 23.300635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.743905, "high": 24.081725, "low": 23.550865, "close": 23.8744, "volume": 58087}, "trend_line": null, "activity_lines": {"activity_5": 23.65294, "activity_10": 23.423613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.637809, "high": 23.776991, "low": 23.271901, "close": 23.3912, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 23.599333, "activity_10": 23.435722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.189467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.406126, "high": 23.531602, "low": 23.2016, "close": 23.2016, "volume": 43486}, "trend_line": null, "activity_lines": {"activity_5": 23.471227, "activity_10": 23.408382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.190225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.251655, "high": 23.7025, "low": 23.227525, "close": 23.7025, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 23.532107, "activity_10": 23.479518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.676382, "high": 23.676382, "low": 22.5276, "close": 22.5276, "volume": 23703}, "trend_line": null, "activity_lines": {"activity_5": 23.18064, "activity_10": 23.332256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.181872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.634292, "high": 23.0446, "low": 22.634292, "close": 23.0446, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 23.082353, "activity_10": 23.279398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.243939, "high": 23.4669, "low": 23.170005, "close": 23.4669, "volume": 2855}, "trend_line": null, "activity_lines": {"activity_5": 23.180153, "activity_10": 23.298333, "activity_20": 23.267181, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.685972, "high": 24.1068, "low": 23.685972, "close": 24.1068, "volume": 53831}, "trend_line": null, "activity_lines": {"activity_5": 23.486207, "activity_10": 23.429155, "activity_20": 23.354566, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.816653, "high": 24.087681, "low": 23.65334, "close": 23.9041, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 23.664347, "activity_10": 23.512669, "activity_20": 23.418558, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.062476, "high": 24.265265, "low": 22.566414, "close": 22.7027, "volume": 36405}, "trend_line": null, "activity_lines": {"activity_5": 23.42858, "activity_10": 23.368433, "activity_20": 23.362013, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.731514, "high": 22.90911, "low": 22.7208, "close": 22.7208, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 23.187173, "activity_10": 23.246353, "activity_20": 23.307315, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.71523, "high": 22.7812, "low": 22.577383, "close": 22.7812, "volume": 4726}, "trend_line": null, "activity_lines": {"activity_5": 22.987487, "activity_10": 23.156229, "activity_20": 23.257835, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.784108, "high": 22.784108, "low": 22.616723, "close": 22.6438, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 22.787713, "activity_10": 23.052215, "activity_20": 23.19687, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.579854, "high": 22.9611, "low": 22.561836, "close": 22.9611, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 22.79124, "activity_10": 23.016033, "activity_20": 23.17072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.170581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.079507, "high": 23.610612, "low": 23.079507, "close": 23.4705, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 23.027433, "activity_10": 23.085949, "activity_20": 23.195363, "activity_30": null}, "trend_signal": 0, "fair_value": 23.181293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.63091, "high": 23.63091, "low": 22.587211, "close": 23.0105, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 23.059107, "activity_10": 23.055085, "activity_20": 23.171812, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487878, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.705365, "high": 23.380913, "low": 22.705365, "close": 22.9656, "volume": 919}, "trend_line": 23.16841, "activity_lines": {"activity_5": 23.0565, "activity_10": 23.016678, "activity_20": 23.142841, "activity_30": 23.177134}, "trend_signal": 0, "fair_value": 23.16841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618622, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.262393, "high": 23.6589, "low": 23.089394, "close": 23.6589, "volume": 59278}, "trend_line": 23.182097, "activity_lines": {"activity_5": 23.2727, "activity_10": 23.11344, "activity_20": 23.181118, "activity_30": 23.208778}, "trend_signal": 0, "fair_value": 23.184232, "relative_strength": null, "rate_of_change": 0.05907612995452575, "market_dynamics": -0.221119, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.297355, "high": 23.777714, "low": 21.297355, "close": 22.9783, "volume": 6079}, "trend_line": 23.19406, "activity_lines": {"activity_5": 23.19436, "activity_10": 23.0946, "activity_20": 23.15397, "activity_30": 23.19563}, "trend_signal": 0, "fair_value": 23.177797, "relative_strength": null, "rate_of_change": 0.05160447736890024, "market_dynamics": -0.125304, "expectation": {"probability": 70.2312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.872764, "high": 22.872764, "low": 22.425056, "close": 22.5631, "volume": 5754}, "trend_line": 23.188547, "activity_lines": {"activity_5": 22.976473, "activity_10": 23.017102, "activity_20": 23.08925, "activity_30": 23.154923}, "trend_signal": 0, "fair_value": 23.15917, "relative_strength": null, "rate_of_change": -0.023769016722387307, "market_dynamics": -0.173207, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.482537, "high": 22.482537, "low": 22.163815, "close": 22.184, "volume": 2399}, "trend_line": 23.174393, "activity_lines": {"activity_5": 22.692713, "activity_10": 22.873215, "activity_20": 22.99403, "activity_30": 23.090114}, "trend_signal": 0, "fair_value": 23.130488, "relative_strength": null, "rate_of_change": -0.061038753312147295, "market_dynamics": -0.373983, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.085044, "high": 22.1455, "low": 21.937351, "close": 22.1455, "volume": 4974}, "trend_line": 23.141993, "activity_lines": {"activity_5": 22.45122, "activity_10": 22.732087, "activity_20": 22.903192, "activity_30": 23.023734}, "trend_signal": 0, "fair_value": 23.102346, "relative_strength": null, "rate_of_change": -0.1398094871352147, "market_dynamics": -0.884728, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.221986, "high": 22.340534, "low": 22.201899, "close": 22.2915, "volume": 1137}, "trend_line": 23.098083, "activity_lines": {"activity_5": 22.313067, "activity_10": 22.629064, "activity_20": 22.832192, "activity_30": 22.968863}, "trend_signal": 0, "fair_value": 23.079822, "relative_strength": null, "rate_of_change": -0.18974165276085053, "market_dynamics": -1.275246, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.331215, "high": 22.392261, "low": 22.1849, "close": 22.1849, "volume": 254}, "trend_line": 23.05626, "activity_lines": {"activity_5": 22.23054, "activity_10": 22.513064, "activity_20": 22.755373, "activity_30": 22.909948}, "trend_signal": 0, "fair_value": 23.055635, "relative_strength": null, "rate_of_change": -0.18106697425928064, "market_dynamics": -1.380092, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.334613, "high": 22.437408, "low": 21.6759, "close": 21.6759, "volume": 202}, "trend_line": 23.02713, "activity_lines": {"activity_5": 22.03124, "activity_10": 22.318631, "activity_20": 22.637304, "activity_30": 22.820892}, "trend_signal": 0, "fair_value": 23.019326, "relative_strength": null, "rate_of_change": -0.1263431276364948, "market_dynamics": -1.399556, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.448553, "high": 22.067192, "low": 21.299087, "close": 21.881, "volume": 1690}, "trend_line": 22.99749, "activity_lines": {"activity_5": 21.959453, "activity_10": 22.194118, "activity_20": 22.542825, "activity_30": 22.746949}, "trend_signal": 0, "fair_value": 22.990138, "relative_strength": null, "rate_of_change": -0.12871773425520486, "market_dynamics": -1.366815, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.927586, "high": 21.937531, "low": 21.7794, "close": 21.7794, "volume": 1326}, "trend_line": 22.949413, "activity_lines": {"activity_5": 21.874, "activity_10": 22.071669, "activity_20": 22.44421, "activity_30": 22.668362}, "trend_signal": 0, "fair_value": 22.95987, "relative_strength": null, "rate_of_change": -0.2090532488545457, "market_dynamics": -1.289058, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.750257, "high": 22.0356, "low": 21.742971, "close": 22.0356, "volume": 981}, "trend_line": 22.899537, "activity_lines": {"activity_5": 21.898353, "activity_10": 22.017369, "activity_20": 22.378031, "activity_30": 22.609406}, "trend_signal": 0, "fair_value": 22.937327, "relative_strength": null, "rate_of_change": -0.21733017746467476, "market_dynamics": -1.283741, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.096802, "high": 23.0126, "low": 21.514004, "close": 23.0126, "volume": 1567}, "trend_line": 22.886897, "activity_lines": {"activity_5": 22.265433, "activity_10": 22.17022, "activity_20": 22.414762, "activity_30": 22.616701}, "trend_signal": 0, "fair_value": 22.939119, "relative_strength": null, "rate_of_change": -0.05519762255454135, "market_dynamics": -0.919834, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.784007, "high": 22.931897, "low": 22.439585, "close": 22.9061, "volume": 10822}, "trend_line": 22.85909, "activity_lines": {"activity_5": 22.541833, "activity_10": 22.303084, "activity_20": 22.445596, "activity_30": 22.61794}, "trend_signal": 0, "fair_value": 22.938351, "relative_strength": null, "rate_of_change": -0.12149746643244298, "market_dynamics": -0.462511, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.630969, "high": 25.0634, "low": 23.630969, "close": 25.0634, "volume": 2647}, "trend_line": 22.898723, "activity_lines": {"activity_5": 23.45532, "activity_10": 22.821947, "activity_20": 22.680919, "activity_30": 22.760153}, "trend_signal": 0, "fair_value": 22.986648, "relative_strength": null, "rate_of_change": 0.1733796052248888, "market_dynamics": 0.205437, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.871551, "high": 25.069263, "low": 23.758928, "close": 23.9336, "volume": 7279}, "trend_line": 22.916803, "activity_lines": {"activity_5": 23.780047, "activity_10": 23.08304, "activity_20": 22.797486, "activity_30": 22.82692}, "trend_signal": 0, "fair_value": 23.007691, "relative_strength": null, "rate_of_change": 0.07895636800358345, "market_dynamics": 0.813235, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.418594, "high": 24.930596, "low": 24.418594, "close": 24.7255, "volume": 6978}, "trend_line": 22.9676, "activity_lines": {"activity_5": 24.225127, "activity_10": 23.455604, "activity_20": 22.983984, "activity_30": 22.94361}, "trend_signal": 0, "fair_value": 23.045035, "relative_strength": null, "rate_of_change": 0.22165831769815061, "market_dynamics": 1.178895, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.872093, "high": 25.536911, "low": 24.872093, "close": 25.4544, "volume": 15109}, "trend_line": 23.025997, "activity_lines": {"activity_5": 24.733847, "activity_10": 23.91644, "activity_20": 23.229989, "activity_30": 23.104048}, "trend_signal": 1, "fair_value": 23.096298, "relative_strength": null, "rate_of_change": 0.2542581723819614, "market_dynamics": 1.452667, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.60013, "high": 25.88567, "low": 25.2243, "close": 25.2243, "volume": 1175}, "trend_line": 23.115887, "activity_lines": {"activity_5": 25.00308, "activity_10": 24.275995, "activity_20": 23.442207, "activity_30": 23.245874}, "trend_signal": 1, "fair_value": 23.140631, "relative_strength": null, "rate_of_change": 0.3903848332821396, "market_dynamics": 1.390396, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.836512, "high": 25.836512, "low": 25.293, "close": 25.293, "volume": 652}, "trend_line": 23.190833, "activity_lines": {"activity_5": 25.140667, "activity_10": 24.583524, "activity_20": 23.652616, "activity_30": 23.386333}, "trend_signal": 1, "fair_value": 23.184557, "relative_strength": null, "rate_of_change": 0.3242185774657949, "market_dynamics": 1.34373, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.708082, "high": 27.147262, "low": 25.67851, "close": 27.0202, "volume": 1773}, "trend_line": 23.309277, "activity_lines": {"activity_5": 25.83868, "activity_10": 25.143053, "activity_20": 24.016651, "activity_30": 23.633389}, "trend_signal": 1, "fair_value": 23.26127, "relative_strength": null, "rate_of_change": 0.5107362896365137, "market_dynamics": 1.310359, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.167003, "high": 27.7963, "low": 27.136445, "close": 27.7963, "volume": 3665}, "trend_line": 23.43226, "activity_lines": {"activity_5": 26.58962, "activity_10": 25.748404, "activity_20": 24.435293, "activity_30": 23.922875}, "trend_signal": 1, "fair_value": 23.350192, "relative_strength": null, "rate_of_change": 0.5276139624579426, "market_dynamics": 1.270023, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.32728, "high": 27.788212, "low": 27.32728, "close": 27.5955, "volume": 8160}, "trend_line": 23.555307, "activity_lines": {"activity_5": 27.068907, "activity_10": 26.212505, "activity_20": 24.815109, "activity_30": 24.191471}, "trend_signal": 1, "fair_value": 23.431833, "relative_strength": 8.381119, "rate_of_change": 0.5251179357006097, "market_dynamics": 1.372942, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.59086, "high": 28.211877, "low": 27.275424, "close": 27.9614, "volume": 64728}, "trend_line": 23.730597, "activity_lines": {"activity_5": 27.52742, "activity_10": 26.659809, "activity_20": 25.207786, "activity_30": 24.475735}, "trend_signal": 1, "fair_value": 23.517296, "relative_strength": 9.038916, "rate_of_change": 0.7441635127065014, "market_dynamics": 1.519786, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.172504, "high": 28.478084, "low": 27.797922, "close": 28.4355, "volume": 23439}, "trend_line": 23.921087, "activity_lines": {"activity_5": 27.961493, "activity_10": 27.101398, "activity_20": 25.61991, "activity_30": 24.779277}, "trend_signal": 1, "fair_value": 23.608374, "relative_strength": 9.09879, "rate_of_change": 0.8027189539310811, "market_dynamics": 1.588399, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.596335, "high": 28.872342, "low": 27.147395, "close": 27.2853, "volume": 37551}, "trend_line": 24.071223, "activity_lines": {"activity_5": 27.802667, "activity_10": 27.272549, "activity_20": 25.892721, "activity_30": 24.996323}, "trend_signal": 1, "fair_value": 23.675227, "relative_strength": 7.239892, "rate_of_change": 0.6276303413803889, "market_dynamics": 1.568162, "expectation": {"probability": 73.7327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.28535, "high": 27.5515, "low": 27.28535, "close": 27.5515, "volume": 18699}, "trend_line": 24.234813, "activity_lines": {"activity_5": 27.7149, "activity_10": 27.43116, "activity_20": 26.16641, "activity_30": 25.220857}, "trend_signal": 1, "fair_value": 23.744446, "relative_strength": 5.644179, "rate_of_change": 0.6796081777814083, "market_dynamics": 1.43647, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.571205, "high": 28.24151, "low": 27.47756, "close": 27.8965, "volume": 10120}, "trend_line": 24.399327, "activity_lines": {"activity_5": 27.758453, "activity_10": 27.601116, "activity_20": 26.447908, "activity_30": 25.457095}, "trend_signal": 1, "fair_value": 23.817289, "relative_strength": 5.870055, "rate_of_change": 0.6788333790733211, "market_dynamics": 1.257403, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.807752, "high": 27.926041, "low": 27.029017, "close": 27.4726, "volume": 17957}, "trend_line": 24.53273, "activity_lines": {"activity_5": 27.64064, "activity_10": 27.649598, "activity_20": 26.661836, "activity_30": 25.655371}, "trend_signal": 1, "fair_value": 23.880312, "relative_strength": 3.956632, "rate_of_change": 0.5467486869617398, "market_dynamics": 0.983035, "expectation": {"probability": 72.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.423287, "high": 27.857013, "low": 27.374, "close": 27.374, "volume": 11650}, "trend_line": 24.67818, "activity_lines": {"activity_5": 27.522547, "activity_10": 27.639275, "activity_20": 26.838771, "activity_30": 25.838678}, "trend_signal": 1, "fair_value": 23.939527, "relative_strength": 3.608886, "rate_of_change": 0.5928814281981675, "market_dynamics": 0.724207, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.600714, "high": 27.600714, "low": 26.951605, "close": 27.5395, "volume": 6586}, "trend_line": 24.830643, "activity_lines": {"activity_5": 27.530387, "activity_10": 27.621205, "activity_20": 27.00531, "activity_30": 26.02328}, "trend_signal": 1, "fair_value": 23.999527, "relative_strength": 3.867989, "rate_of_change": 0.6178048786417691, "market_dynamics": 0.471664, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.677987, "high": 28.241436, "low": 27.600706, "close": 28.2232, "volume": 6224}, "trend_line": 24.982787, "activity_lines": {"activity_5": 27.74918, "activity_10": 27.718004, "activity_20": 27.209535, "activity_30": 26.242154}, "trend_signal": 1, "fair_value": 24.068767, "relative_strength": 4.705942, "rate_of_change": 0.6127267827901188, "market_dynamics": 0.25026, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.409059, "high": 28.8694, "low": 28.3302, "close": 28.8694, "volume": 4150}, "trend_line": 25.179157, "activity_lines": {"activity_5": 28.138593, "activity_10": 27.924531, "activity_20": 27.445838, "activity_30": 26.492903}, "trend_signal": 1, "fair_value": 24.146197, "relative_strength": 5.690701, "rate_of_change": 0.7860211913106482, "market_dynamics": 0.160995, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.872389, "high": 29.09911, "low": 28.399134, "close": 28.7541, "volume": 54148}, "trend_line": 25.385523, "activity_lines": {"activity_5": 28.424713, "activity_10": 28.086933, "activity_20": 27.64327, "activity_30": 26.723545}, "trend_signal": 1, "fair_value": 24.219338, "relative_strength": 5.480347, "rate_of_change": 0.8195905843869163, "market_dynamics": 0.205695, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.978958, "high": 29.722008, "low": 28.780811, "close": 29.3059, "volume": 73803}, "trend_line": 25.62292, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.335249, "activity_20": 27.865408, "activity_30": 26.976472}, "trend_signal": 1, "fair_value": 24.298816, "relative_strength": 6.194802, "rate_of_change": 0.9351668665640704, "market_dynamics": 0.335731, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.475881, "high": 29.612999, "low": 28.5331, "close": 28.5331, "volume": 51943}, "trend_line": 25.83584, "activity_lines": {"activity_5": 28.80756, "activity_10": 28.427231, "activity_20": 27.993742, "activity_30": 27.164226}, "trend_signal": 1, "fair_value": 24.363958, "relative_strength": 5.847421, "rate_of_change": 0.8309747679031134, "market_dynamics": 0.320335, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.879911, "high": 29.405, "low": 28.648772, "close": 29.405, "volume": 47820}, "trend_line": 26.072957, "activity_lines": {"activity_5": 29.03018, "activity_10": 28.655053, "activity_20": 28.183213, "activity_30": 27.394494}, "trend_signal": 1, "fair_value": 24.440338, "relative_strength": 7.069207, "rate_of_change": 0.9177832034878595, "market_dynamics": 0.358786, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.71215, "high": 30.088629, "low": 29.276227, "close": 30.049, "volume": 34768}, "trend_line": 26.335093, "activity_lines": {"activity_5": 29.38868, "activity_10": 28.966265, "activity_20": 28.411733, "activity_30": 27.651013}, "trend_signal": 1, "fair_value": 24.524049, "relative_strength": 7.16285, "rate_of_change": 1.0053942097937019, "market_dynamics": 0.365635, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.385785, "high": 30.805064, "low": 30.286712, "close": 30.4056, "volume": 20211}, "trend_line": 26.626083, "activity_lines": {"activity_5": 29.787407, "activity_10": 29.303178, "activity_20": 28.652337, "activity_30": 27.913627}, "trend_signal": 1, "fair_value": 24.610543, "relative_strength": 7.497294, "rate_of_change": 1.1049514805206906, "market_dynamics": 0.343087, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.433378, "high": 30.494804, "low": 29.821105, "close": 29.9499, "volume": 47109}, "trend_line": 26.895047, "activity_lines": {"activity_5": 29.924133, "activity_10": 29.503909, "activity_20": 28.824867, "activity_30": 28.128066}, "trend_signal": 1, "fair_value": 24.687925, "relative_strength": 7.41052, "rate_of_change": 1.0101523382166293, "market_dynamics": 0.613003, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.16781, "high": 30.435308, "low": 29.72198, "close": 30.0192, "volume": 64521}, "trend_line": 27.169707, "activity_lines": {"activity_5": 30.041027, "activity_10": 29.670405, "activity_20": 28.981822, "activity_30": 28.329625}, "trend_signal": 1, "fair_value": 24.764086, "relative_strength": 7.219887, "rate_of_change": 1.021228927393201, "market_dynamics": 0.801223, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.791327, "high": 30.14799, "low": 29.791327, "close": 29.8904, "volume": 54871}, "trend_line": 27.431533, "activity_lines": {"activity_5": 30.015913, "activity_10": 29.768398, "activity_20": 29.112229, "activity_30": 28.505153}, "trend_signal": 1, "fair_value": 24.836287, "relative_strength": 8.539545, "rate_of_change": 0.9636688389757122, "market_dynamics": 0.852251, "expectation": {"probability": 67.1192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.979582, "high": 30.554207, "low": 29.979582, "close": 30.5443, "volume": 51706}, "trend_line": 27.68259, "activity_lines": {"activity_5": 30.176407, "activity_10": 29.954969, "activity_20": 29.29494, "activity_30": 28.705977}, "trend_signal": 1, "fair_value": 24.915565, "relative_strength": 6.701243, "rate_of_change": 0.9152131599790627, "market_dynamics": 1.040891, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.356056, "high": 30.8217, "low": 30.346148, "close": 30.8217, "volume": 31998}, "trend_line": 27.946443, "activity_lines": {"activity_5": 30.396347, "activity_10": 30.161524, "activity_20": 29.490029, "activity_30": 28.9085}, "trend_signal": 1, "fair_value": 24.996471, "relative_strength": 7.072784, "rate_of_change": 0.9531369716489586, "market_dynamics": 1.044211, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.826669, "high": 30.974288, "low": 30.316441, "close": 30.3957, "volume": 25125}, "trend_line": 28.124187, "activity_lines": {"activity_5": 30.446547, "activity_10": 30.253031, "activity_20": 29.630926, "activity_30": 29.066517}, "trend_signal": 1, "fair_value": 25.069434, "relative_strength": 5.98104, "rate_of_change": 0.6360165406381076, "market_dynamics": 0.853869, "expectation": {"probability": 67.2922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.66316, "high": 30.66316, "low": 30.068721, "close": 30.3596, "volume": 23394}, "trend_line": 28.338387, "activity_lines": {"activity_5": 30.454993, "activity_10": 30.31816, "activity_20": 29.75905, "activity_30": 29.210737}, "trend_signal": 1, "fair_value": 25.139969, "relative_strength": 5.450927, "rate_of_change": 0.7616220159537473, "market_dynamics": 0.602972, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.791536, "high": 30.831512, "low": 30.561274, "close": 30.6852, "volume": 16478}, "trend_line": 28.537043, "activity_lines": {"activity_5": 30.54928, "activity_10": 30.40928, "activity_20": 29.903544, "activity_30": 29.362144}, "trend_signal": 1, "fair_value": 25.212933, "relative_strength": 4.803904, "rate_of_change": 0.7010137874113997, "market_dynamics": 0.232535, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.591632, "high": 30.671584, "low": 30.191872, "close": 30.3118, "volume": 48025}, "trend_line": 28.698957, "activity_lines": {"activity_5": 30.466113, "activity_10": 30.409233, "activity_20": 29.997554, "activity_30": 29.476645}, "trend_signal": 1, "fair_value": 25.279152, "relative_strength": 4.353474, "rate_of_change": 0.5673818412089838, "market_dynamics": -0.16539, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.461702, "high": 30.801498, "low": 30.421726, "close": 30.7982, "volume": 31130}, "trend_line": 28.884753, "activity_lines": {"activity_5": 30.56058, "activity_10": 30.492844, "activity_20": 30.126387, "activity_30": 29.61208}, "trend_signal": 1, "fair_value": 25.349909, "relative_strength": 4.131705, "rate_of_change": 0.6473963496304058, "market_dynamics": -0.363249, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.721582, "high": 31.14133, "low": 30.371792, "close": 30.6916, "volume": 30454}, "trend_line": 29.064707, "activity_lines": {"activity_5": 30.62108, "activity_10": 30.549935, "activity_20": 30.22923, "activity_30": 29.728651}, "trend_signal": 1, "fair_value": 25.417525, "relative_strength": 3.875001, "rate_of_change": 0.6230068853280435, "market_dynamics": -0.369975, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.241825, "high": 30.691555, "low": 29.981981, "close": 30.6162, "volume": 22483}, "trend_line": 29.184573, "activity_lines": {"activity_5": 30.63672, "activity_10": 30.579831, "activity_20": 30.309095, "activity_30": 29.828747}, "trend_signal": 1, "fair_value": 25.482509, "relative_strength": 3.734644, "rate_of_change": 0.4124108321477378, "market_dynamics": -0.517812, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.72161, "high": 31.044317, "low": 30.441778, "close": 30.5717, "volume": 32104}, "trend_line": 29.277087, "activity_lines": {"activity_5": 30.62042, "activity_10": 30.590782, "activity_20": 30.370071, "activity_30": 29.918239}, "trend_signal": 1, "fair_value": 25.545338, "relative_strength": 2.919585, "rate_of_change": 0.31699624318643044, "market_dynamics": -0.640881, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.071367, "high": 31.071367, "low": 29.852098, "close": 30.1819, "volume": 29620}, "trend_line": 29.3633, "activity_lines": {"activity_5": 30.481753, "activity_10": 30.518473, "activity_20": 30.38274, "activity_30": 29.976614}, "trend_signal": 1, "fair_value": 25.601882, "relative_strength": 1.57713, "rate_of_change": 0.29447260241429485, "market_dynamics": -0.857275, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.942002, "high": 30.39473, "low": 29.592212, "close": 29.7786, "volume": 25330}, "trend_line": 29.423873, "activity_lines": {"activity_5": 30.217313, "activity_10": 30.379425, "activity_20": 30.350749, "activity_30": 30.003408}, "trend_signal": 1, "fair_value": 25.652204, "relative_strength": 1.323519, "rate_of_change": 0.20628812156672288, "market_dynamics": -1.172639, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.792145, "high": 30.0348, "low": 29.432461, "close": 30.0348, "volume": 4948}, "trend_line": 29.477183, "activity_lines": {"activity_5": 30.106247, "activity_10": 30.305925, "activity_20": 30.338279, "activity_30": 30.042822}, "trend_signal": 1, "fair_value": 25.704377, "relative_strength": 0.840224, "rate_of_change": 0.1811794116974327, "market_dynamics": -1.318603, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.041994, "high": 30.421766, "low": 29.83212, "close": 30.032, "volume": 21459}, "trend_line": 29.56874, "activity_lines": {"activity_5": 30.038033, "activity_10": 30.238478, "activity_20": 30.322072, "activity_30": 30.078617}, "trend_signal": 1, "fair_value": 25.755291, "relative_strength": 1.095205, "rate_of_change": 0.31060295008514927, "market_dynamics": -1.39698, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.782176, "high": 30.049916, "low": 29.702224, "close": 29.7422, "volume": 48834}, "trend_line": 29.641763, "activity_lines": {"activity_5": 29.912167, "activity_10": 30.124296, "activity_20": 30.271127, "activity_30": 30.089808}, "trend_signal": 1, "fair_value": 25.80165, "relative_strength": 1.90802, "rate_of_change": 0.2469601342498961, "market_dynamics": -1.353874, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.472349, "high": 29.912086, "low": 29.472349, "close": 29.5541, "volume": 14080}, "trend_line": 29.697017, "activity_lines": {"activity_5": 29.7789, "activity_10": 29.99306, "activity_20": 30.200662, "activity_30": 30.084152}, "trend_signal": 1, "fair_value": 25.844782, "relative_strength": 2.587408, "rate_of_change": 0.18640591654416075, "market_dynamics": -1.38271, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.61224, "high": 29.672204, "low": 28.992612, "close": 29.0126, "volume": 4323}, "trend_line": 29.74835, "activity_lines": {"activity_5": 29.506987, "activity_10": 29.777145, "activity_20": 30.080983, "activity_30": 30.039996}, "trend_signal": 0, "fair_value": 25.88078, "relative_strength": 2.339504, "rate_of_change": 0.1728557450736538, "market_dynamics": -1.43334, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.082687, "high": 29.207512, "low": 28.862718, "close": 28.8932, "volume": 7695}, "trend_line": 29.79899, "activity_lines": {"activity_5": 29.24634, "activity_10": 29.571987, "activity_20": 29.956565, "activity_30": 29.984825}, "trend_signal": 0, "fair_value": 25.914627, "relative_strength": 4.00855, "rate_of_change": 0.1702279286078097, "market_dynamics": -1.5207, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.45, "high": 29.32, "low": 27.45, "close": 29.2795, "volume": 10473}, "trend_line": 29.85699, "activity_lines": {"activity_5": 29.190567, "activity_10": 29.469764, "activity_20": 29.87397, "activity_30": 29.95131}, "trend_signal": 0, "fair_value": 25.952014, "relative_strength": 1.849212, "rate_of_change": 0.1946374692565078, "market_dynamics": -1.647565, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.29, "high": 30.58, "low": 29.065, "close": 30.453, "volume": 6670}, "trend_line": 29.931317, "activity_lines": {"activity_5": 29.576127, "activity_10": 29.605207, "activity_20": 29.906659, "activity_30": 29.989762}, "trend_signal": 0, "fair_value": 26.001476, "relative_strength": 2.09631, "rate_of_change": 0.24894337975797376, "market_dynamics": -1.398656, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.46, "high": 32.45, "low": 30.38, "close": 32.403, "volume": 15186}, "trend_line": 30.049103, "activity_lines": {"activity_5": 30.5643, "activity_10": 30.097355, "activity_20": 30.122383, "activity_30": 30.149225}, "trend_signal": 1, "fair_value": 26.071058, "relative_strength": 3.768698, "rate_of_change": 0.39352093995729903, "market_dynamics": -0.860546, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.5, "high": 33.113, "low": 32.0961, "close": 33.113, "volume": 9165}, "trend_line": 30.1944, "activity_lines": {"activity_5": 31.599213, "activity_10": 30.678209, "activity_20": 30.396876, "activity_30": 30.346896}, "trend_signal": 1, "fair_value": 26.146777, "relative_strength": 5.206387, "rate_of_change": 0.4835319044299023, "market_dynamics": -0.237626, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.92, "high": 33.62, "low": 32.645, "close": 33.5399, "volume": 8242}, "trend_line": 30.335533, "activity_lines": {"activity_5": 32.503067, "activity_10": 31.276056, "activity_20": 30.701114, "activity_30": 30.562735}, "trend_signal": 1, "fair_value": 26.225428, "relative_strength": 5.319144, "rate_of_change": 0.4674144874546272, "market_dynamics": 0.410324, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.57, "high": 35.45, "low": 33.31, "close": 35.4316, "volume": 33372}, "trend_line": 30.565483, "activity_lines": {"activity_5": 33.727707, "activity_10": 32.15412, "activity_20": 31.170542, "activity_30": 30.891513}, "trend_signal": 1, "fair_value": 26.322335, "relative_strength": 8.37043, "rate_of_change": 0.7580219539903873, "market_dynamics": 0.981034, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.58, "high": 36.01, "low": 34.8, "close": 35.1513, "volume": 47545}, "trend_line": 30.757027, "activity_lines": {"activity_5": 34.448773, "activity_10": 32.883045, "activity_20": 31.589123, "activity_30": 31.187372}, "trend_signal": 1, "fair_value": 26.414303, "relative_strength": 7.060469, "rate_of_change": 0.6266676695408359, "market_dynamics": 1.232475, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.41, "high": 35.41, "low": 33.9, "close": 35.14, "volume": 18225}, "trend_line": 30.926727, "activity_lines": {"activity_5": 34.852853, "activity_10": 33.511569, "activity_20": 31.98536, "activity_30": 31.470145}, "trend_signal": 1, "fair_value": 26.504259, "relative_strength": 5.853341, "rate_of_change": 0.5517438340188043, "market_dynamics": 1.30959, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.69, "low": 35.1, "close": 35.6537, "volume": 18706}, "trend_line": 31.101663, "activity_lines": {"activity_5": 35.2457, "activity_10": 34.131931, "activity_20": 32.40753, "activity_30": 31.775111}, "trend_signal": 1, "fair_value": 26.59762, "relative_strength": 5.647348, "rate_of_change": 0.5656466654230785, "market_dynamics": 1.350092, "expectation": {"probability": 51.4881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/633a4b7e-b097-40d2-8183-29cca9d2abcb/", "share_image": "https://sharemaestro.com/terminal/633a4b7e-b097-40d2-8183-29cca9d2abcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}