{"ticker": {"uuid": "633bd17f-3bc8-4d1a-b200-8e8c39bbb70f", "symbol": "GNOM", "name": "Global X Genomics & Biotechnology UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOM rose 14.19%, moving from 7.72 to 8.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.59 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.81"}, {"label": "12-Week Change", "value": "14.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.407, "high": 8.941, "low": 8.277, "close": 8.812, "volume": 58272}, "trend_line": 8.160333, "activity_lines": {"activity_5": 8.386467, "activity_10": 8.272873, "activity_20": 8.164936, "activity_30": 8.192365}, "trend_signal": 1, "fair_value": 7.41158, "relative_strength": 10.593652, "rate_of_change": 0.3406030986520527, "market_dynamics": 0.142041, "expectation": {"probability": 46.7318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.973, "high": 9.079, "low": 8.935, "close": 8.911, "volume": 20779}, "trend_line": 8.987783, "activity_lines": {"activity_5": 8.8727, "activity_10": 8.852227, "activity_20": 8.797069, "activity_30": 8.881587}, "trend_signal": 0, "fair_value": 10.035595, "relative_strength": -4.314042, "rate_of_change": -0.225906966515709, "market_dynamics": 0.56165, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.978, "high": 9.202, "low": 8.919, "close": 9.0025, "volume": 16001}, "trend_line": 8.9801, "activity_lines": {"activity_5": 8.918967, "activity_10": 8.887082, "activity_20": 8.808583, "activity_30": 8.882537}, "trend_signal": 0, "fair_value": 10.023441, "relative_strength": -4.406694, "rate_of_change": -0.08548270468924435, "market_dynamics": 0.602256, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9565, "high": 8.9565, "low": 8.565, "close": 8.487, "volume": 11208}, "trend_line": 8.957717, "activity_lines": {"activity_5": 8.782533, "activity_10": 8.819973, "activity_20": 8.773919, "activity_30": 8.850724}, "trend_signal": 0, "fair_value": 10.005576, "relative_strength": -7.574237, "rate_of_change": -0.2492511219251411, "market_dynamics": 0.536895, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.569, "high": 8.65, "low": 8.459, "close": 8.5775, "volume": 7483}, "trend_line": 8.928217, "activity_lines": {"activity_5": 8.706367, "activity_10": 8.7746, "activity_20": 8.754548, "activity_30": 8.826194}, "trend_signal": 0, "fair_value": 9.989161, "relative_strength": -7.309309, "rate_of_change": -0.3293249831402412, "market_dynamics": 0.365718, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.461, "high": 8.607, "low": 8.276, "close": 8.338, "volume": 18012}, "trend_line": 8.89895, "activity_lines": {"activity_5": 8.558467, "activity_10": 8.689936, "activity_20": 8.71496, "activity_30": 8.788115}, "trend_signal": 0, "fair_value": 9.970398, "relative_strength": -6.144642, "rate_of_change": -0.32780341248427114, "market_dynamics": 0.125059, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.318, "high": 8.821, "low": 8.305, "close": 8.602, "volume": 15640}, "trend_line": 8.884667, "activity_lines": {"activity_5": 8.538067, "activity_10": 8.658118, "activity_20": 8.704621, "activity_30": 8.768957}, "trend_signal": 0, "fair_value": 9.955022, "relative_strength": -5.185035, "rate_of_change": -0.16050208170625677, "market_dynamics": -0.112004, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.674, "high": 8.765, "low": 8.633, "close": 8.801, "volume": 6627}, "trend_line": 8.873033, "activity_lines": {"activity_5": 8.6046, "activity_10": 8.670564, "activity_20": 8.714179, "activity_30": 8.763559}, "trend_signal": 0, "fair_value": 9.9422, "relative_strength": -5.55338, "rate_of_change": -0.1309446938191472, "market_dynamics": -0.106944, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.813, "high": 8.982, "low": 8.548, "close": 8.636, "volume": 15299}, "trend_line": 8.865883, "activity_lines": {"activity_5": 8.629567, "activity_10": 8.653709, "activity_20": 8.709848, "activity_30": 8.748267}, "trend_signal": 0, "fair_value": 9.927846, "relative_strength": -7.36677, "rate_of_change": -0.08058123980829694, "market_dynamics": -0.137248, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.683, "high": 8.847, "low": 8.244, "close": 8.2995, "volume": 5979}, "trend_line": 8.842533, "activity_lines": {"activity_5": 8.532433, "activity_10": 8.581173, "activity_20": 8.67245, "activity_30": 8.711726}, "trend_signal": 0, "fair_value": 9.910147, "relative_strength": -8.96535, "rate_of_change": -0.2633691421373443, "market_dynamics": -0.268516, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.843, "close": 7.9205, "volume": 10768}, "trend_line": 8.78725, "activity_lines": {"activity_5": 8.3275, "activity_10": 8.446991, "activity_20": 8.599498, "activity_30": 8.65224}, "trend_signal": 0, "fair_value": 9.888753, "relative_strength": -12.001082, "rate_of_change": -0.6251941609943589, "market_dynamics": -0.611652, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.885, "high": 7.995, "low": 7.572, "close": 7.652, "volume": 10549}, "trend_line": 8.7316, "activity_lines": {"activity_5": 8.0609, "activity_10": 8.282355, "activity_20": 8.502676, "activity_30": 8.578998}, "trend_signal": 0, "fair_value": 9.864957, "relative_strength": -11.515636, "rate_of_change": -0.6333039346780844, "market_dynamics": -1.002948, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.649, "high": 7.844, "low": 7.52, "close": 7.7315, "volume": 2187}, "trend_line": 8.668817, "activity_lines": {"activity_5": 7.884133, "activity_10": 8.155064, "activity_20": 8.417943, "activity_30": 8.514475}, "trend_signal": 0, "fair_value": 9.8425, "relative_strength": -11.070034, "rate_of_change": -0.7190320216226074, "market_dynamics": -1.365277, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.908, "high": 7.9835, "low": 7.827, "close": 8.0465, "volume": 960}, "trend_line": 8.607417, "activity_lines": {"activity_5": 7.883667, "activity_10": 8.108155, "activity_20": 8.367105, "activity_30": 8.474326}, "trend_signal": 0, "fair_value": 9.823792, "relative_strength": -8.597235, "rate_of_change": -0.708285801857402, "market_dynamics": -1.409174, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.044, "high": 8.096, "low": 7.738, "close": 7.7435, "volume": 16206}, "trend_line": 8.561467, "activity_lines": {"activity_5": 7.8215, "activity_10": 8.014164, "activity_20": 8.29089, "activity_30": 8.418589}, "trend_signal": 0, "fair_value": 9.802345, "relative_strength": -11.690142, "rate_of_change": -0.5338419179644659, "market_dynamics": -1.266837, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.8, "high": 7.874, "low": 7.715, "close": 7.731, "volume": 8723}, "trend_line": 8.512483, "activity_lines": {"activity_5": 7.792233, "activity_10": 7.933064, "activity_20": 8.218571, "activity_30": 8.365011}, "trend_signal": 0, "fair_value": 9.781209, "relative_strength": -14.044594, "rate_of_change": -0.5721449373104026, "market_dynamics": -1.16834, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.542, "high": 7.542, "low": 7.192, "close": 7.208, "volume": 37307}, "trend_line": 8.459417, "activity_lines": {"activity_5": 7.601267, "activity_10": 7.767909, "activity_20": 8.100602, "activity_30": 8.280851}, "trend_signal": 0, "fair_value": 9.755217, "relative_strength": -19.185328, "rate_of_change": -0.6233903785769603, "market_dynamics": -1.044794, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.192, "high": 7.225, "low": 7.055, "close": 7.184, "volume": 15392}, "trend_line": 8.392733, "activity_lines": {"activity_5": 7.4319, "activity_10": 7.623736, "activity_20": 7.989102, "activity_30": 8.198566}, "trend_signal": 0, "fair_value": 9.729505, "relative_strength": -18.147472, "rate_of_change": -0.7882812728111217, "market_dynamics": -1.080784, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.142, "high": 7.15, "low": 6.8025, "close": 6.9615, "volume": 2624}, "trend_line": 8.34405, "activity_lines": {"activity_5": 7.224867, "activity_10": 7.468509, "activity_20": 7.864295, "activity_30": 8.106228}, "trend_signal": 0, "fair_value": 9.702099, "relative_strength": -18.999056, "rate_of_change": -0.5800613459286799, "market_dynamics": -1.258038, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.92, "high": 7.101, "low": 6.784, "close": 6.7955, "volume": 6969}, "trend_line": 8.290133, "activity_lines": {"activity_5": 7.034833, "activity_10": 7.313545, "activity_20": 7.733093, "activity_30": 8.006322}, "trend_signal": 0, "fair_value": 9.673603, "relative_strength": -21.537001, "rate_of_change": -0.6461730214943396, "market_dynamics": -1.327061, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.926, "high": 6.931, "low": 6.453, "close": 6.453, "volume": 4040}, "trend_line": 8.2293, "activity_lines": {"activity_5": 6.793833, "activity_10": 7.123655, "activity_20": 7.578336, "activity_30": 7.887797}, "trend_signal": 0, "fair_value": 9.642335, "relative_strength": -23.031969, "rate_of_change": -0.733800048805014, "market_dynamics": -1.443488, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.414, "high": 6.555, "low": 6.2989, "close": 6.306, "volume": 86073}, "trend_line": 8.152817, "activity_lines": {"activity_5": 6.589033, "activity_10": 6.933718, "activity_20": 7.421376, "activity_30": 7.763713}, "trend_signal": 0, "fair_value": 9.610255, "relative_strength": -23.084927, "rate_of_change": -0.9293986122756448, "market_dynamics": -1.413016, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.207, "high": 6.942, "low": 6.163, "close": 6.9435, "volume": 27382}, "trend_line": 8.099283, "activity_lines": {"activity_5": 6.656867, "activity_10": 6.884164, "activity_20": 7.337536, "activity_30": 7.685692}, "trend_signal": 0, "fair_value": 9.584857, "relative_strength": -16.359918, "rate_of_change": -0.6566319347042974, "market_dynamics": -1.232085, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.963, "high": 7.032, "low": 6.452, "close": 6.4855, "volume": 29392}, "trend_line": 8.022883, "activity_lines": {"activity_5": 6.588067, "activity_10": 6.765664, "activity_20": 7.219881, "activity_30": 7.581577}, "trend_signal": 0, "fair_value": 9.555618, "relative_strength": -20.69855, "rate_of_change": -0.9432933754753301, "market_dynamics": -1.126769, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.608, "high": 7.104, "low": 6.408, "close": 7.149, "volume": 19291}, "trend_line": 7.967467, "activity_lines": {"activity_5": 6.772167, "activity_10": 6.796182, "activity_20": 7.174948, "activity_30": 7.525198}, "trend_signal": 0, "fair_value": 9.533126, "relative_strength": -13.815728, "rate_of_change": -0.6907242695674377, "market_dynamics": -0.779248, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.088, "high": 7.47, "low": 7.088, "close": 7.4425, "volume": 14441}, "trend_line": 7.928733, "activity_lines": {"activity_5": 7.030533, "activity_10": 6.890873, "activity_20": 7.164769, "activity_30": 7.491329}, "trend_signal": 0, "fair_value": 9.513769, "relative_strength": -9.724256, "rate_of_change": -0.4861519978683291, "market_dynamics": -0.400118, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.346, "high": 7.487, "low": 7.322, "close": 7.4035, "volume": 8555}, "trend_line": 7.873967, "activity_lines": {"activity_5": 7.209933, "activity_10": 6.983718, "activity_20": 7.15514, "activity_30": 7.457443}, "trend_signal": 0, "fair_value": 9.494408, "relative_strength": -10.267068, "rate_of_change": -0.6907282664203709, "market_dynamics": -0.072199, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.518, "high": 7.681, "low": 7.43, "close": 7.589, "volume": 2821}, "trend_line": 7.832283, "activity_lines": {"activity_5": 7.378, "activity_10": 7.106736, "activity_20": 7.168886, "activity_30": 7.439058}, "trend_signal": 0, "fair_value": 9.477086, "relative_strength": -7.955927, "rate_of_change": -0.5293900774539703, "market_dynamics": 0.315102, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.486, "high": 8.201, "low": 7.344, "close": 8.0125, "volume": 11518}, "trend_line": 7.801417, "activity_lines": {"activity_5": 7.6442, "activity_10": 7.299391, "activity_20": 7.228736, "activity_30": 7.450685}, "trend_signal": 0, "fair_value": 9.463892, "relative_strength": -2.802226, "rate_of_change": -0.3940868837349276, "market_dynamics": 0.58728, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.037, "high": 8.335, "low": 7.871, "close": 7.991, "volume": 14013}, "trend_line": 7.777817, "activity_lines": {"activity_5": 7.801433, "activity_10": 7.469027, "activity_20": 7.289507, "activity_30": 7.462916}, "trend_signal": 0, "fair_value": 9.450741, "relative_strength": -4.272917, "rate_of_change": -0.3025091467357798, "market_dynamics": 0.717578, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.35, "high": 8.47, "low": 8.228, "close": 8.337, "volume": 4060}, "trend_line": 7.758033, "activity_lines": {"activity_5": 8.017867, "activity_10": 7.679836, "activity_20": 7.3847, "activity_30": 7.498992}, "trend_signal": 0, "fair_value": 9.440885, "relative_strength": -0.395467, "rate_of_change": -0.25436443156221833, "market_dynamics": 0.851222, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.085, "high": 8.314, "low": 7.796, "close": 7.9515, "volume": 31949}, "trend_line": 7.72605, "activity_lines": {"activity_5": 8.046167, "activity_10": 7.7863, "activity_20": 7.441195, "activity_30": 7.511474}, "trend_signal": 0, "fair_value": 9.42782, "relative_strength": -4.233053, "rate_of_change": -0.4122565603935987, "market_dynamics": 0.98362, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.896, "high": 8.334, "low": 7.869, "close": 8.061, "volume": 42223}, "trend_line": 7.694667, "activity_lines": {"activity_5": 8.074433, "activity_10": 7.882755, "activity_20": 7.506693, "activity_30": 7.533084}, "trend_signal": 0, "fair_value": 9.415935, "relative_strength": -1.803658, "rate_of_change": -0.4061972159123995, "market_dynamics": 1.039404, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.987, "high": 8.057, "low": 7.566, "close": 7.6215, "volume": 13132}, "trend_line": 7.665817, "activity_lines": {"activity_5": 7.924733, "activity_10": 7.878982, "activity_20": 7.528764, "activity_30": 7.528363}, "trend_signal": 0, "fair_value": 9.400466, "relative_strength": -4.826478, "rate_of_change": -0.3749350036850232, "market_dynamics": 0.952242, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.657, "high": 7.85, "low": 7.657, "close": 7.764, "volume": 10284}, "trend_line": 7.6387, "activity_lines": {"activity_5": 7.8486, "activity_10": 7.880464, "activity_20": 7.566431, "activity_30": 7.534698}, "trend_signal": 0, "fair_value": 9.386479, "relative_strength": -4.869057, "rate_of_change": -0.3537392035317255, "market_dynamics": 0.867964, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.668, "high": 7.917, "low": 7.488, "close": 7.5375, "volume": 22902}, "trend_line": 7.612017, "activity_lines": {"activity_5": 7.7121, "activity_10": 7.829582, "activity_20": 7.582429, "activity_30": 7.528169}, "trend_signal": 0, "fair_value": 9.370809, "relative_strength": -6.968676, "rate_of_change": -0.34931336483957004, "market_dynamics": 0.791332, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.591, "high": 7.9, "low": 7.498, "close": 7.8745, "volume": 14286}, "trend_line": 7.587767, "activity_lines": {"activity_5": 7.741233, "activity_10": 7.838245, "activity_20": 7.631443, "activity_30": 7.545103}, "trend_signal": 0, "fair_value": 9.358235, "relative_strength": -2.050844, "rate_of_change": -0.31857522125869453, "market_dynamics": 0.65618, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.922, "high": 8.099, "low": 7.703, "close": 8.0805, "volume": 15339}, "trend_line": 7.56375, "activity_lines": {"activity_5": 7.844167, "activity_10": 7.8758, "activity_20": 7.696902, "activity_30": 7.576892}, "trend_signal": 1, "fair_value": 9.347588, "relative_strength": -1.119444, "rate_of_change": -0.3165226343929725, "market_dynamics": 0.764433, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.947, "high": 8.0765, "low": 7.895, "close": 8.0765, "volume": 16207}, "trend_line": 7.5451, "activity_lines": {"activity_5": 7.944467, "activity_10": 7.903691, "activity_20": 7.757712, "activity_30": 7.609973}, "trend_signal": 1, "fair_value": 9.337083, "relative_strength": -0.975321, "rate_of_change": -0.24657081474136583, "market_dynamics": 0.820898, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.13, "high": 8.787, "low": 8.13, "close": 8.726, "volume": 21985}, "trend_line": 7.559317, "activity_lines": {"activity_5": 8.230933, "activity_10": 8.048509, "activity_20": 7.875069, "activity_30": 7.68616}, "trend_signal": 1, "fair_value": 9.332074, "relative_strength": 7.358309, "rate_of_change": 0.18842692608448355, "market_dynamics": 1.000312, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.724, "high": 8.736, "low": 8.366, "close": 8.4365, "volume": 29155}, "trend_line": 7.576517, "activity_lines": {"activity_5": 8.356767, "activity_10": 8.127327, "activity_20": 7.955662, "activity_30": 7.742753}, "trend_signal": 1, "fair_value": 9.324793, "relative_strength": 4.07808, "rate_of_change": 0.22753378380612801, "market_dynamics": 1.167927, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.495, "high": 8.495, "low": 8.011, "close": 8.0615, "volume": 12143}, "trend_line": 7.590167, "activity_lines": {"activity_5": 8.297667, "activity_10": 8.136155, "activity_20": 7.991095, "activity_30": 7.774042}, "trend_signal": 1, "fair_value": 9.314605, "relative_strength": -1.233394, "rate_of_change": 0.18016193984650417, "market_dynamics": 0.993951, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.15, "high": 8.244, "low": 7.948, "close": 7.961, "volume": 7157}, "trend_line": 7.597817, "activity_lines": {"activity_5": 8.1926, "activity_10": 8.124709, "activity_20": 8.008598, "activity_30": 7.797967}, "trend_signal": 1, "fair_value": 9.303776, "relative_strength": -4.769663, "rate_of_change": 0.10078829622589246, "market_dynamics": 0.729631, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.043, "high": 8.076, "low": 7.921, "close": 8.0835, "volume": 729}, "trend_line": 7.59905, "activity_lines": {"activity_5": 8.136333, "activity_10": 8.137355, "activity_20": 8.032921, "activity_30": 7.829301}, "trend_signal": 1, "fair_value": 9.294091, "relative_strength": -3.373386, "rate_of_change": 0.01622834558926649, "market_dynamics": 0.31643, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.932, "high": 7.932, "low": 7.613, "close": 7.6435, "volume": 8337}, "trend_line": 7.595717, "activity_lines": {"activity_5": 7.932933, "activity_10": 8.0616, "activity_20": 8.007731, "activity_30": 7.832169}, "trend_signal": 1, "fair_value": 9.281094, "relative_strength": -7.922199, "rate_of_change": -0.04386074575111987, "market_dynamics": -0.198311, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.687, "high": 7.894, "low": 7.666, "close": 7.5635, "volume": 2331}, "trend_line": 7.590133, "activity_lines": {"activity_5": 7.775033, "activity_10": 7.973491, "activity_20": 7.972567, "activity_30": 7.83009}, "trend_signal": 1, "fair_value": 9.267676, "relative_strength": -9.567464, "rate_of_change": -0.0735151138463928, "market_dynamics": -0.486448, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.453, "high": 7.459, "low": 6.862, "close": 6.8485, "volume": 23759}, "trend_line": 7.57815, "activity_lines": {"activity_5": 7.437, "activity_10": 7.754909, "activity_20": 7.868731, "activity_30": 7.782243}, "trend_signal": 0, "fair_value": 9.248922, "relative_strength": -16.705617, "rate_of_change": -0.1578760214083186, "market_dynamics": -0.663424, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.835, "high": 7.12, "low": 6.83, "close": 6.8995, "volume": 2951}, "trend_line": 7.568667, "activity_lines": {"activity_5": 7.196833, "activity_10": 7.564255, "activity_20": 7.772395, "activity_30": 7.738459}, "trend_signal": 0, "fair_value": 9.23085, "relative_strength": -18.228818, "rate_of_change": -0.12513608202530108, "market_dynamics": -0.942989, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.951, "high": 7.298, "low": 6.945, "close": 7.3635, "volume": 11735}, "trend_line": 7.582067, "activity_lines": {"activity_5": 7.1821, "activity_10": 7.479436, "activity_20": 7.723533, "activity_30": 7.725223}, "trend_signal": 0, "fair_value": 9.216595, "relative_strength": -13.08293, "rate_of_change": 0.177045706991743, "market_dynamics": -0.940551, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.371, "high": 7.4, "low": 7.294, "close": 7.389, "volume": 5021}, "trend_line": 7.60185, "activity_lines": {"activity_5": 7.223867, "activity_10": 7.412218, "activity_20": 7.68019, "activity_30": 7.712767}, "trend_signal": 0, "fair_value": 9.20275, "relative_strength": -14.640354, "rate_of_change": 0.2609182957628763, "market_dynamics": -0.925939, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.382, "high": 7.724, "low": 7.382, "close": 7.675, "volume": 20533}, "trend_line": 7.642583, "activity_lines": {"activity_5": 7.377933, "activity_10": 7.421309, "activity_20": 7.666952, "activity_30": 7.717486}, "trend_signal": 0, "fair_value": 9.191263, "relative_strength": -10.791703, "rate_of_change": 0.5358300939902834, "market_dynamics": -0.743052, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.629, "high": 7.688, "low": 7.462, "close": 7.539, "volume": 11075}, "trend_line": 7.683683, "activity_lines": {"activity_5": 7.479233, "activity_10": 7.419518, "activity_20": 7.643914, "activity_30": 7.710803}, "trend_signal": 0, "fair_value": 9.178933, "relative_strength": -10.897851, "rate_of_change": 0.5377762989293036, "market_dynamics": -0.552766, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.471, "high": 7.512, "low": 7.124, "close": 7.2615, "volume": 12440}, "trend_line": 7.694283, "activity_lines": {"activity_5": 7.442, "activity_10": 7.376773, "activity_20": 7.596412, "activity_30": 7.683566}, "trend_signal": 0, "fair_value": 9.16473, "relative_strength": -13.253773, "rate_of_change": 0.13795467616246224, "market_dynamics": -0.539003, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.243, "high": 7.51, "low": 7.193, "close": 7.3985, "volume": 14615}, "trend_line": 7.724717, "activity_lines": {"activity_5": 7.4263, "activity_10": 7.371655, "activity_20": 7.565764, "activity_30": 7.664483}, "trend_signal": 0, "fair_value": 9.151743, "relative_strength": -10.819105, "rate_of_change": 0.39554042917318777, "market_dynamics": -0.508545, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.325, "high": 7.809, "low": 7.257, "close": 7.4205, "volume": 23211}, "trend_line": 7.733767, "activity_lines": {"activity_5": 7.4156, "activity_10": 7.382991, "activity_20": 7.538274, "activity_30": 7.644856}, "trend_signal": 0, "fair_value": 9.139106, "relative_strength": -9.007964, "rate_of_change": 0.11715639550290613, "market_dynamics": -0.548611, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.338, "high": 7.381, "low": 7.087, "close": 7.3205, "volume": 12311}, "trend_line": 7.7297, "activity_lines": {"activity_5": 7.369467, "activity_10": 7.3802, "activity_20": 7.502895, "activity_30": 7.618194}, "trend_signal": 0, "fair_value": 9.125928, "relative_strength": -10.797402, "rate_of_change": -0.0525875682574875, "market_dynamics": -0.533408, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.369, "high": 7.652, "low": 7.331, "close": 7.3605, "volume": 14717}, "trend_line": 7.728267, "activity_lines": {"activity_5": 7.3603, "activity_10": 7.3891, "activity_20": 7.47236, "activity_30": 7.594374}, "trend_signal": 0, "fair_value": 9.113227, "relative_strength": -9.084942, "rate_of_change": -0.01853888249221136, "market_dynamics": -0.410446, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.171, "close": 7.261, "volume": 22355}, "trend_line": 7.717333, "activity_lines": {"activity_5": 7.329867, "activity_10": 7.3706, "activity_20": 7.434795, "activity_30": 7.564228}, "trend_signal": 0, "fair_value": 9.099996, "relative_strength": -10.28992, "rate_of_change": -0.1414806191349209, "market_dynamics": -0.278315, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.363, "high": 7.971, "low": 7.308, "close": 7.881, "volume": 10649}, "trend_line": 7.71295, "activity_lines": {"activity_5": 7.506133, "activity_10": 7.458255, "activity_20": 7.460181, "activity_30": 7.574787}, "trend_signal": 0, "fair_value": 9.091351, "relative_strength": -2.825119, "rate_of_change": -0.05679423189332123, "market_dynamics": -0.015978, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.004, "high": 8.317, "low": 7.881, "close": 7.877, "volume": 25390}, "trend_line": 7.70915, "activity_lines": {"activity_5": 7.6489, "activity_10": 7.535773, "activity_20": 7.486117, "activity_30": 7.585371}, "trend_signal": 0, "fair_value": 9.082799, "relative_strength": -1.364482, "rate_of_change": -0.04926778988584168, "market_dynamics": 0.408832, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.845, "high": 8.294, "low": 7.845, "close": 8.2585, "volume": 5468}, "trend_line": 7.706533, "activity_lines": {"activity_5": 7.8884, "activity_10": 7.673782, "activity_20": 7.552429, "activity_30": 7.620813}, "trend_signal": 0, "fair_value": 9.077035, "relative_strength": 2.041989, "rate_of_change": -0.033946673757805586, "market_dynamics": 0.692183, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25, "high": 8.346, "low": 7.642, "close": 7.642, "volume": 31663}, "trend_line": 7.696217, "activity_lines": {"activity_5": 7.859867, "activity_10": 7.689091, "activity_20": 7.560874, "activity_30": 7.616649}, "trend_signal": 0, "fair_value": 9.067069, "relative_strength": -3.986459, "rate_of_change": -0.13386045320250278, "market_dynamics": 0.983535, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 7.891, "low": 7.482, "close": 7.826, "volume": 21941}, "trend_line": 7.688383, "activity_lines": {"activity_5": 7.8739, "activity_10": 7.735982, "activity_20": 7.58884, "activity_30": 7.625023}, "trend_signal": 0, "fair_value": 9.05851, "relative_strength": -1.411129, "rate_of_change": -0.10179026916730516, "market_dynamics": 1.014508, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.734, "high": 7.973, "low": 7.734, "close": 7.9085, "volume": 5496}, "trend_line": 7.69795, "activity_lines": {"activity_5": 7.877767, "activity_10": 7.787609, "activity_20": 7.625307, "activity_30": 7.639224}, "trend_signal": 0, "fair_value": 9.050634, "relative_strength": -1.891298, "rate_of_change": 0.12443448771997517, "market_dynamics": 0.821631, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.995, "high": 8.1725, "low": 7.992, "close": 8.174, "volume": 10249}, "trend_line": 7.711617, "activity_lines": {"activity_5": 7.9683, "activity_10": 7.878236, "activity_20": 7.687893, "activity_30": 7.669937}, "trend_signal": 0, "fair_value": 9.04467, "relative_strength": 1.347371, "rate_of_change": 0.1775407738423965, "market_dynamics": 0.767209, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.14, "high": 8.14, "low": 8.0155, "close": 7.987, "volume": 5927}, "trend_line": 7.7266, "activity_lines": {"activity_5": 7.9767, "activity_10": 7.921164, "activity_20": 7.730143, "activity_30": 7.687703}, "trend_signal": 0, "fair_value": 9.037524, "relative_strength": -1.304159, "rate_of_change": 0.19429128806578397, "market_dynamics": 0.625686, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.075, "high": 8.075, "low": 7.533, "close": 7.5395, "volume": 7222}, "trend_line": 7.715433, "activity_lines": {"activity_5": 7.854033, "activity_10": 7.870609, "activity_20": 7.727757, "activity_30": 7.675632}, "trend_signal": 0, "fair_value": 9.02747, "relative_strength": -4.395416, "rate_of_change": -0.14452669997153172, "market_dynamics": 0.403512, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.567, "high": 7.946, "low": 7.536, "close": 7.918, "volume": 5630}, "trend_line": 7.710017, "activity_lines": {"activity_5": 7.864367, "activity_10": 7.885618, "activity_20": 7.758129, "activity_30": 7.688701}, "trend_signal": 0, "fair_value": 9.020073, "relative_strength": -0.617377, "rate_of_change": -0.07019696755840286, "market_dynamics": 0.362079, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.049, "high": 8.309, "low": 7.946, "close": 7.953, "volume": 6483}, "trend_line": 7.7059, "activity_lines": {"activity_5": 7.880233, "activity_10": 7.895045, "activity_20": 7.786983, "activity_30": 7.704377}, "trend_signal": 0, "fair_value": 9.013007, "relative_strength": 0.288051, "rate_of_change": -0.053398066437466044, "market_dynamics": 0.261707, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.002, "high": 8.02, "low": 7.75, "close": 7.905, "volume": 5816}, "trend_line": 7.678533, "activity_lines": {"activity_5": 7.877133, "activity_10": 7.894436, "activity_20": 7.80846, "activity_30": 7.717223}, "trend_signal": 1, "fair_value": 9.005717, "relative_strength": -1.416367, "rate_of_change": -0.3551434615035222, "market_dynamics": 0.20354, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.993, "high": 8.064, "low": 7.735, "close": 7.735, "volume": 1091}, "trend_line": 7.65515, "activity_lines": {"activity_5": 7.8353, "activity_10": 7.862409, "activity_20": 7.811288, "activity_30": 7.720866}, "trend_signal": 1, "fair_value": 8.997412, "relative_strength": -3.078279, "rate_of_change": -0.30452431473563935, "market_dynamics": 0.158782, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.753, "high": 7.756, "low": 7.529, "close": 7.676, "volume": 3317}, "trend_line": 7.6423, "activity_lines": {"activity_5": 7.7906, "activity_10": 7.829173, "activity_20": 7.808212, "activity_30": 7.722211}, "trend_signal": 1, "fair_value": 8.988831, "relative_strength": -3.57301, "rate_of_change": -0.16786085184483976, "market_dynamics": -0.015901, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.738, "high": 7.789, "low": 7.629, "close": 7.715, "volume": 5415}, "trend_line": 7.6341, "activity_lines": {"activity_5": 7.7498, "activity_10": 7.802409, "activity_20": 7.808198, "activity_30": 7.726901}, "trend_signal": 1, "fair_value": 8.980613, "relative_strength": -4.393658, "rate_of_change": -0.10729754131608994, "market_dynamics": -0.246314, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.758, "high": 7.828, "low": 7.488, "close": 7.497, "volume": 9462}, "trend_line": 7.61455, "activity_lines": {"activity_5": 7.649867, "activity_10": 7.738027, "activity_20": 7.785262, "activity_30": 7.718056}, "trend_signal": 1, "fair_value": 8.971103, "relative_strength": -5.944313, "rate_of_change": -0.25608781650750884, "market_dynamics": -0.489488, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.509, "high": 7.604, "low": 7.334, "close": 7.415, "volume": 28877}, "trend_line": 7.606933, "activity_lines": {"activity_5": 7.553, "activity_10": 7.666218, "activity_20": 7.754048, "activity_30": 7.705182}, "trend_signal": 0, "fair_value": 8.918244, "relative_strength": -6.103803, "rate_of_change": -0.10003217524345695, "market_dynamics": -0.594394, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.28, "high": 7.799, "low": 7.28, "close": 7.5935, "volume": 22549}, "trend_line": 7.607933, "activity_lines": {"activity_5": 7.5483, "activity_10": 7.640664, "activity_20": 7.73986, "activity_30": 7.704315}, "trend_signal": 0, "fair_value": 8.869439, "relative_strength": -2.710496, "rate_of_change": 0.013145902560208353, "market_dynamics": -0.537199, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.692, "high": 7.692, "low": 6.901, "close": 6.9245, "volume": 3472}, "trend_line": 7.610467, "activity_lines": {"activity_5": 7.330033, "activity_10": 7.500627, "activity_20": 7.660657, "activity_30": 7.660223}, "trend_signal": 0, "fair_value": 8.817192, "relative_strength": -11.018829, "rate_of_change": 0.03330733853728488, "market_dynamics": -0.742842, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.873, "high": 6.965, "low": 6.766, "close": 7.0935, "volume": 19980}, "trend_line": 7.616933, "activity_lines": {"activity_5": 7.2182, "activity_10": 7.4025, "activity_20": 7.599626, "activity_30": 7.62687}, "trend_signal": 0, "fair_value": 8.768971, "relative_strength": -10.796555, "rate_of_change": 0.08496193466183517, "market_dynamics": -0.775981, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.177, "high": 7.847, "low": 7.177, "close": 7.6485, "volume": 7826}, "trend_line": 7.626433, "activity_lines": {"activity_5": 7.3328, "activity_10": 7.420273, "activity_20": 7.59225, "activity_30": 7.628906}, "trend_signal": 0, "fair_value": 8.729872, "relative_strength": -3.993907, "rate_of_change": 0.12472211584372839, "market_dynamics": -0.747871, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.683, "high": 7.825, "low": 7.424, "close": 7.599, "volume": 12194}, "trend_line": 7.633433, "activity_lines": {"activity_5": 7.4208, "activity_10": 7.434582, "activity_20": 7.581267, "activity_30": 7.627137}, "trend_signal": 0, "fair_value": 8.688032, "relative_strength": -4.688223, "rate_of_change": 0.0917860289338484, "market_dynamics": -0.778434, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.688, "high": 7.688, "low": 7.316, "close": 7.238, "volume": 1598}, "trend_line": 7.618867, "activity_lines": {"activity_5": 7.3762, "activity_10": 7.388818, "activity_20": 7.537226, "activity_30": 7.601625}, "trend_signal": 0, "fair_value": 8.642609, "relative_strength": -8.786177, "rate_of_change": -0.19081846922610443, "market_dynamics": -0.642502, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.239, "high": 7.364, "low": 6.755, "close": 6.9665, "volume": 22496}, "trend_line": 7.599783, "activity_lines": {"activity_5": 7.2648, "activity_10": 7.302727, "activity_20": 7.472188, "activity_30": 7.559537}, "trend_signal": 0, "fair_value": 8.594266, "relative_strength": -9.544287, "rate_of_change": -0.2504834380229952, "market_dynamics": -0.660954, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.959, "high": 7.066, "low": 6.942, "close": 6.9425, "volume": 12615}, "trend_line": 7.58915, "activity_lines": {"activity_5": 7.1426, "activity_10": 7.225173, "activity_20": 7.408081, "activity_30": 7.517131}, "trend_signal": 0, "fair_value": 8.548417, "relative_strength": -10.166838, "rate_of_change": -0.13991188958948347, "market_dynamics": -0.857315, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.804, "high": 7.082, "low": 6.762, "close": 7.0085, "volume": 2724}, "trend_line": 7.57615, "activity_lines": {"activity_5": 7.052467, "activity_10": 7.173664, "activity_20": 7.354467, "activity_30": 7.47967}, "trend_signal": 0, "fair_value": 8.51174, "relative_strength": -9.798372, "rate_of_change": -0.17129718084370318, "market_dynamics": -1.129208, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.996, "high": 7.283, "low": 6.996, "close": 7.0315, "volume": 1554}, "trend_line": 7.563183, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.135218, "activity_20": 7.307329, "activity_30": 7.444531}, "trend_signal": 0, "fair_value": 8.480981, "relative_strength": -9.393562, "rate_of_change": -0.1711555341433278, "market_dynamics": -1.213488, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.038, "high": 7.038, "low": 6.707, "close": 6.83, "volume": 10851}, "trend_line": 7.546833, "activity_lines": {"activity_5": 6.943533, "activity_10": 7.067109, "activity_20": 7.24644, "activity_30": 7.397229}, "trend_signal": 0, "fair_value": 8.452186, "relative_strength": -14.263676, "rate_of_change": -0.21617882312248804, "market_dynamics": -1.271662, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.868, "high": 7.278, "low": 6.761, "close": 7.294, "volume": 16899}, "trend_line": 7.544617, "activity_lines": {"activity_5": 7.056267, "activity_10": 7.097245, "activity_20": 7.235252, "activity_30": 7.380917}, "trend_signal": 0, "fair_value": 8.431269, "relative_strength": -8.108983, "rate_of_change": -0.029363310411144143, "market_dynamics": -0.975293, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.047, "high": 7.261, "low": 7.04, "close": 7.275, "volume": 14832}, "trend_line": 7.545083, "activity_lines": {"activity_5": 7.140833, "activity_10": 7.117209, "activity_20": 7.223424, "activity_30": 7.363523}, "trend_signal": 0, "fair_value": 8.406776, "relative_strength": -9.881121, "rate_of_change": 0.006176589215864762, "market_dynamics": -0.617597, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.966, "high": 7.268, "low": 6.966, "close": 6.9465, "volume": 5314}, "trend_line": 7.513933, "activity_lines": {"activity_5": 7.093733, "activity_10": 7.074145, "activity_20": 7.183371, "activity_30": 7.324904}, "trend_signal": 0, "fair_value": 8.377157, "relative_strength": -13.782317, "rate_of_change": -0.41285165451460554, "market_dynamics": -0.458329, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.962, "high": 7.084, "low": 6.647, "close": 7.0295, "volume": 11249}, "trend_line": 7.485683, "activity_lines": {"activity_5": 7.078433, "activity_10": 7.058936, "activity_20": 7.156017, "activity_30": 7.293651}, "trend_signal": 0, "fair_value": 8.353526, "relative_strength": -12.631259, "rate_of_change": -0.37596821797585744, "market_dynamics": -0.201811, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.025, "high": 7.201, "low": 6.962, "close": 7.054, "volume": 2210}, "trend_line": 7.445533, "activity_lines": {"activity_5": 7.071433, "activity_10": 7.058536, "activity_20": 7.135164, "activity_30": 7.2658}, "trend_signal": 0, "fair_value": 8.329263, "relative_strength": -11.153765, "rate_of_change": -0.5363572034776211, "market_dynamics": -0.183683, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8685, "high": 6.8685, "low": 6.458, "close": 6.4595, "volume": 2051}, "trend_line": 7.406117, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.953391, "activity_20": 7.060936, "activity_30": 7.202185}, "trend_signal": 0, "fair_value": 8.30467, "relative_strength": -19.348573, "rate_of_change": -0.5293912470739183, "market_dynamics": -0.492937, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.585, "high": 6.585, "low": 6.103, "close": 6.3425, "volume": 6581}, "trend_line": 7.356667, "activity_lines": {"activity_5": 6.647867, "activity_10": 6.836191, "activity_20": 6.981357, "activity_30": 7.133565}, "trend_signal": 0, "fair_value": 8.280359, "relative_strength": -18.989942, "rate_of_change": -0.6676913151655613, "market_dynamics": -0.714006, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.387, "high": 6.387, "low": 6.044, "close": 6.226, "volume": 43340}, "trend_line": 7.300583, "activity_lines": {"activity_5": 6.467733, "activity_10": 6.708718, "activity_20": 6.897219, "activity_30": 7.060618}, "trend_signal": 0, "fair_value": 8.251147, "relative_strength": -19.486728, "rate_of_change": -0.7623561050133199, "market_dynamics": -0.941538, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.208, "high": 6.335, "low": 6.099, "close": 6.1295, "volume": 2591}, "trend_line": 7.232433, "activity_lines": {"activity_5": 6.303467, "activity_10": 6.577927, "activity_20": 6.809943, "activity_30": 6.985065}, "trend_signal": 0, "fair_value": 8.223202, "relative_strength": -20.363371, "rate_of_change": -0.9334870927431312, "market_dynamics": -1.295816, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.241, "high": 6.269, "low": 5.895, "close": 5.886, "volume": 3593}, "trend_line": 7.1624, "activity_lines": {"activity_5": 6.118033, "activity_10": 6.419264, "activity_20": 6.705598, "activity_30": 6.898198}, "trend_signal": 0, "fair_value": 8.191208, "relative_strength": -23.074313, "rate_of_change": -0.9683186833531738, "market_dynamics": -1.349182, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.789, "high": 5.857, "low": 5.238, "close": 5.22, "volume": 5769}, "trend_line": 7.085083, "activity_lines": {"activity_5": 5.788467, "activity_10": 6.156673, "activity_20": 6.545955, "activity_30": 6.772882}, "trend_signal": 0, "fair_value": 8.15617, "relative_strength": -26.152478, "rate_of_change": -1.0794845303250287, "market_dynamics": -1.34753, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.021, "high": 5.414, "low": 4.86, "close": 5.124, "volume": 3246}, "trend_line": 6.99195, "activity_lines": {"activity_5": 5.509533, "activity_10": 5.914336, "activity_20": 6.385286, "activity_30": 6.64636}, "trend_signal": 0, "fair_value": 8.122933, "relative_strength": -26.194754, "rate_of_change": -1.3144941280151539, "market_dynamics": -1.457178, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.399, "high": 5.503, "low": 5.313, "close": 5.349, "volume": 10235}, "trend_line": 6.90515, "activity_lines": {"activity_5": 5.386833, "activity_10": 5.752018, "activity_20": 6.255424, "activity_30": 6.540363}, "trend_signal": 0, "fair_value": 8.096375, "relative_strength": -25.490672, "rate_of_change": -1.2414276417880594, "market_dynamics": -1.408009, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.503, "high": 5.872, "low": 5.417, "close": 5.7425, "volume": 2256}, "trend_line": 6.833067, "activity_lines": {"activity_5": 5.453767, "activity_10": 5.690291, "activity_20": 6.173988, "activity_30": 6.465354}, "trend_signal": 0, "fair_value": 8.074064, "relative_strength": -21.047118, "rate_of_change": -1.0439020151625977, "market_dynamics": -1.28975, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.705, "high": 5.846, "low": 5.68, "close": 5.799, "volume": 2972}, "trend_line": 6.768533, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.662236, "activity_20": 6.106774, "activity_30": 6.39864}, "trend_signal": 0, "fair_value": 8.05567, "relative_strength": -21.562657, "rate_of_change": -0.9444368100005472, "market_dynamics": -1.179569, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.797, "high": 5.797, "low": 5.234, "close": 5.3455, "volume": 11303}, "trend_line": 6.69085, "activity_lines": {"activity_5": 5.531533, "activity_10": 5.574545, "activity_20": 6.003221, "activity_30": 6.306831}, "trend_signal": 0, "fair_value": 8.036545, "relative_strength": -26.934594, "rate_of_change": -1.1477080779542554, "market_dynamics": -1.074325, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.395, "high": 5.514, "low": 5.208, "close": 5.3905, "volume": 5858}, "trend_line": 6.613367, "activity_lines": {"activity_5": 5.504367, "activity_10": 5.515291, "activity_20": 5.911674, "activity_30": 6.222938}, "trend_signal": 0, "fair_value": 8.017529, "relative_strength": -26.943015, "rate_of_change": -1.158044194683784, "market_dynamics": -0.996876, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.447, "high": 5.644, "low": 5.364, "close": 5.3985, "volume": 8982}, "trend_line": 6.543417, "activity_lines": {"activity_5": 5.4621, "activity_10": 5.4748, "activity_20": 5.828279, "activity_30": 6.144559}, "trend_signal": 0, "fair_value": 7.996942, "relative_strength": -26.638069, "rate_of_change": -1.0577063090555898, "market_dynamics": -0.956687, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.536, "high": 5.625, "low": 5.42, "close": 5.49, "volume": 5330}, "trend_line": 6.47925, "activity_lines": {"activity_5": 5.447033, "activity_10": 5.465991, "activity_20": 5.761264, "activity_30": 6.076597}, "trend_signal": 0, "fair_value": 7.979237, "relative_strength": -25.429754, "rate_of_change": -0.9806344299927611, "market_dynamics": -0.830542, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.464, "high": 5.888, "low": 5.391, "close": 5.888, "volume": 16770}, "trend_line": 6.4224, "activity_lines": {"activity_5": 5.581467, "activity_10": 5.541173, "activity_20": 5.739495, "activity_30": 6.038452}, "trend_signal": 0, "fair_value": 7.965529, "relative_strength": -20.193923, "rate_of_change": -0.8774163676351542, "market_dynamics": -0.380355, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.975, "high": 6.051, "low": 5.757, "close": 5.8905, "volume": 8352}, "trend_line": 6.387933, "activity_lines": {"activity_5": 5.7108, "activity_10": 5.616773, "activity_20": 5.72245, "activity_30": 6.004135}, "trend_signal": 0, "fair_value": 7.952103, "relative_strength": -19.821542, "rate_of_change": -0.5366685351270453, "market_dynamics": 0.022151, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.767, "high": 5.952, "low": 5.748, "close": 5.7655, "volume": 5600}, "trend_line": 6.343667, "activity_lines": {"activity_5": 5.762133, "activity_10": 5.657455, "activity_20": 5.700183, "activity_30": 5.963978}, "trend_signal": 0, "fair_value": 7.932571, "relative_strength": -20.417164, "rate_of_change": -0.6929628097226499, "market_dynamics": 0.356521, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.797, "high": 5.99, "low": 5.73, "close": 5.9275, "volume": 1799}, "trend_line": 6.2863, "activity_lines": {"activity_5": 5.842467, "activity_10": 5.715927, "activity_20": 5.700533, "activity_30": 5.937129}, "trend_signal": 0, "fair_value": 7.913708, "relative_strength": -17.970617, "rate_of_change": -0.9043192210436041, "market_dynamics": 0.61513, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.999, "high": 6.198, "low": 5.908, "close": 6.144, "volume": 4921}, "trend_line": 6.2378, "activity_lines": {"activity_5": 5.9597, "activity_10": 5.803245, "activity_20": 5.726355, "activity_30": 5.927948}, "trend_signal": 0, "fair_value": 7.889311, "relative_strength": -14.829469, "rate_of_change": -0.7715190175460885, "market_dynamics": 0.637714, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.112, "high": 6.375, "low": 6.057, "close": 6.261, "volume": 4648}, "trend_line": 6.205233, "activity_lines": {"activity_5": 6.072333, "activity_10": 5.904536, "activity_20": 5.767536, "activity_30": 5.929445}, "trend_signal": 0, "fair_value": 7.867035, "relative_strength": -13.838807, "rate_of_change": -0.5220911218698938, "market_dynamics": 0.696515, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.357, "high": 6.357, "low": 6.007, "close": 6.1975, "volume": 4645}, "trend_line": 6.1796, "activity_lines": {"activity_5": 6.138933, "activity_10": 5.985882, "activity_20": 5.806445, "activity_30": 5.928946}, "trend_signal": 0, "fair_value": 7.842599, "relative_strength": -14.637669, "rate_of_change": -0.4130868252650629, "market_dynamics": 0.767178, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.149, "high": 6.454, "low": 6.009, "close": 6.348, "volume": 12184}, "trend_line": 6.159783, "activity_lines": {"activity_5": 6.235233, "activity_10": 6.0791, "activity_20": 5.860936, "activity_30": 5.939811}, "trend_signal": 0, "fair_value": 7.819298, "relative_strength": -13.171926, "rate_of_change": -0.32068418667874543, "market_dynamics": 0.981942, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.417, "high": 6.477, "low": 6.003, "close": 6.027, "volume": 5802}, "trend_line": 6.127067, "activity_lines": {"activity_5": 6.1857, "activity_10": 6.096545, "activity_20": 5.884829, "activity_30": 5.931244}, "trend_signal": 0, "fair_value": 7.789696, "relative_strength": -16.551605, "rate_of_change": -0.5311226061047889, "market_dynamics": 0.924338, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.148, "high": 6.25, "low": 6.015, "close": 6.1735, "volume": 1401}, "trend_line": 6.098467, "activity_lines": {"activity_5": 6.178367, "activity_10": 6.1292, "activity_20": 5.923621, "activity_30": 5.93424}, "trend_signal": 0, "fair_value": 7.756147, "relative_strength": -14.199041, "rate_of_change": -0.46678125112717, "market_dynamics": 0.823386, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.141, "high": 6.558, "low": 6.136, "close": 6.544, "volume": 740}, "trend_line": 6.088933, "activity_lines": {"activity_5": 6.292567, "activity_10": 6.216791, "activity_20": 5.99749, "activity_30": 5.962984}, "trend_signal": 0, "fair_value": 7.733359, "relative_strength": -8.958516, "rate_of_change": -0.15633437058854913, "market_dynamics": 0.857788, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.602, "high": 6.634, "low": 6.373, "close": 6.619, "volume": 5369}, "trend_line": 6.066433, "activity_lines": {"activity_5": 6.4129, "activity_10": 6.306091, "activity_20": 6.075369, "activity_30": 5.997182}, "trend_signal": 0, "fair_value": 7.710558, "relative_strength": -9.114793, "rate_of_change": -0.36952287042737975, "market_dynamics": 0.829666, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.458, "high": 6.607, "low": 6.404, "close": 6.45, "volume": 1607}, "trend_line": 6.038933, "activity_lines": {"activity_5": 6.4488, "activity_10": 6.351418, "activity_20": 6.13049, "activity_30": 6.021928}, "trend_signal": 0, "fair_value": 7.688673, "relative_strength": -9.583042, "rate_of_change": -0.453314163364202, "market_dynamics": 0.943874, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.523, "high": 6.595, "low": 6.438, "close": 6.663, "volume": 2755}, "trend_line": 6.029483, "activity_lines": {"activity_5": 6.5489, "activity_10": 6.423027, "activity_20": 6.199583, "activity_30": 6.06219}, "trend_signal": 1, "fair_value": 7.665897, "relative_strength": -6.350082, "rate_of_change": -0.15648459752741387, "market_dynamics": 1.13229, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.682, "high": 6.72, "low": 6.342, "close": 6.4955, "volume": 3849}, "trend_line": 6.011683, "activity_lines": {"activity_5": 6.550767, "activity_10": 6.450809, "activity_20": 6.246467, "activity_30": 6.092256}, "trend_signal": 1, "fair_value": 7.646077, "relative_strength": -8.859044, "rate_of_change": -0.2952160243258047, "market_dynamics": 1.139621, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.396, "high": 6.752, "low": 6.373, "close": 6.6715, "volume": 3579}, "trend_line": 5.998933, "activity_lines": {"activity_5": 6.589833, "activity_10": 6.5042, "activity_20": 6.306526, "activity_30": 6.134825}, "trend_signal": 1, "fair_value": 7.633561, "relative_strength": -5.136859, "rate_of_change": -0.21208703120240363, "market_dynamics": 1.090973, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.654, "high": 6.764, "low": 6.58, "close": 6.6, "volume": 8489}, "trend_line": 6.003617, "activity_lines": {"activity_5": 6.596567, "activity_10": 6.537127, "activity_20": 6.355621, "activity_30": 6.173603}, "trend_signal": 1, "fair_value": 7.617702, "relative_strength": -6.276866, "rate_of_change": 0.07808055199149803, "market_dynamics": 1.175171, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.738, "high": 7.24, "low": 6.667, "close": 7.221, "volume": 9979}, "trend_line": 6.0329, "activity_lines": {"activity_5": 6.811567, "activity_10": 6.675645, "activity_20": 6.457886, "activity_30": 6.252144}, "trend_signal": 1, "fair_value": 7.606356, "relative_strength": 0.753399, "rate_of_change": 0.48775596444609143, "market_dynamics": 1.225861, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.325, "high": 7.512, "low": 7.1, "close": 7.257, "volume": 6540}, "trend_line": 6.067267, "activity_lines": {"activity_5": 6.987167, "activity_10": 6.804836, "activity_20": 6.554862, "activity_30": 6.331118}, "trend_signal": 1, "fair_value": 7.597321, "relative_strength": 2.35865, "rate_of_change": 0.5696596993154285, "market_dynamics": 1.273997, "expectation": {"probability": 33.8504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.364, "high": 7.85, "low": 7.13, "close": 7.497, "volume": 28155}, "trend_line": 6.11285, "activity_lines": {"activity_5": 7.203167, "activity_10": 6.9553, "activity_20": 6.665845, "activity_30": 6.423359}, "trend_signal": 1, "fair_value": 7.590205, "relative_strength": 6.900306, "rate_of_change": 0.7512937868071359, "market_dynamics": 1.358494, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.57, "high": 7.922, "low": 7.54, "close": 7.5695, "volume": 31698}, "trend_line": 6.168967, "activity_lines": {"activity_5": 7.376567, "activity_10": 7.094882, "activity_20": 6.774176, "activity_30": 6.517337}, "trend_signal": 1, "fair_value": 7.580372, "relative_strength": 5.012088, "rate_of_change": 0.9180169642638119, "market_dynamics": 1.382577, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.945, "high": 8.139, "low": 7.649, "close": 7.981, "volume": 22383}, "trend_line": 6.261, "activity_lines": {"activity_5": 7.627267, "activity_10": 7.290636, "activity_20": 6.91369, "activity_30": 6.634242}, "trend_signal": 1, "fair_value": 7.574619, "relative_strength": 10.146146, "rate_of_change": 1.4918705190026111, "market_dynamics": 1.405421, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.044, "high": 8.069, "low": 7.326, "close": 7.326, "volume": 19313}, "trend_line": 6.3344, "activity_lines": {"activity_5": 7.567567, "activity_10": 7.342536, "activity_20": 6.980869, "activity_30": 6.702952}, "trend_signal": 1, "fair_value": 7.560545, "relative_strength": 1.952765, "rate_of_change": 1.1723366874301144, "market_dynamics": 1.408953, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.579, "high": 7.879, "low": 7.432, "close": 7.6045, "volume": 8984}, "trend_line": 6.409583, "activity_lines": {"activity_5": 7.5937, "activity_10": 7.429145, "activity_20": 7.06714, "activity_30": 6.784894}, "trend_signal": 1, "fair_value": 7.550106, "relative_strength": 5.860856, "rate_of_change": 1.186900101035615, "market_dynamics": 1.311373, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.57, "high": 7.753, "low": 7.35, "close": 7.555, "volume": 13700}, "trend_line": 6.47, "activity_lines": {"activity_5": 7.580167, "activity_10": 7.489636, "activity_20": 7.140712, "activity_30": 6.858791}, "trend_signal": 1, "fair_value": 7.539827, "relative_strength": 7.106608, "rate_of_change": 0.9426042224587804, "market_dynamics": 1.195517, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.759, "high": 8.298, "low": 7.68, "close": 8.163, "volume": 14171}, "trend_line": 6.5488, "activity_lines": {"activity_5": 7.765433, "activity_10": 7.641409, "activity_20": 7.265469, "activity_30": 6.968017}, "trend_signal": 1, "fair_value": 7.531497, "relative_strength": 13.81982, "rate_of_change": 1.2179289026275149, "market_dynamics": 1.10003, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.154, "high": 8.416, "low": 7.97, "close": 8.337, "volume": 45162}, "trend_line": 6.648517, "activity_lines": {"activity_5": 7.969133, "activity_10": 7.7977, "activity_20": 7.39774, "activity_30": 7.083385}, "trend_signal": 1, "fair_value": 7.525862, "relative_strength": 17.048488, "rate_of_change": 1.522675910090399, "market_dynamics": 1.194325, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.381, "high": 8.511, "low": 8.242, "close": 8.28, "volume": 4092}, "trend_line": 6.744833, "activity_lines": {"activity_5": 8.1301, "activity_10": 7.912045, "activity_20": 7.514395, "activity_30": 7.188642}, "trend_signal": 1, "fair_value": 7.521051, "relative_strength": 16.507345, "rate_of_change": 1.4486839696732345, "market_dynamics": 1.197644, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.29, "high": 8.344, "low": 8.018, "close": 8.324, "volume": 13951}, "trend_line": 6.84235, "activity_lines": {"activity_5": 8.242133, "activity_10": 8.015136, "activity_20": 7.62604, "activity_30": 7.290524}, "trend_signal": 1, "fair_value": 7.515756, "relative_strength": 14.248542, "rate_of_change": 1.445803031742963, "market_dynamics": 1.288047, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.367, "high": 8.49, "low": 8.253, "close": 8.355, "volume": 3258}, "trend_line": 6.93785, "activity_lines": {"activity_5": 8.316533, "activity_10": 8.104464, "activity_20": 7.7297, "activity_30": 7.388114}, "trend_signal": 1, "fair_value": 7.51258, "relative_strength": 15.00049, "rate_of_change": 1.3957193069632563, "market_dynamics": 1.277574, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.371, "high": 8.371, "low": 8.038, "close": 8.167, "volume": 39973}, "trend_line": 7.013817, "activity_lines": {"activity_5": 8.274933, "activity_10": 8.144009, "activity_20": 7.805067, "activity_30": 7.467414}, "trend_signal": 1, "fair_value": 7.50724, "relative_strength": 11.596382, "rate_of_change": 1.094964578363619, "market_dynamics": 1.218531, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.047, "high": 8.835, "low": 8.034, "close": 8.524, "volume": 42733}, "trend_line": 7.1016, "activity_lines": {"activity_5": 8.352067, "activity_10": 8.2376, "activity_20": 7.906705, "activity_30": 7.564845}, "trend_signal": 1, "fair_value": 7.500478, "relative_strength": 14.510161, "rate_of_change": 1.2515724319582324, "market_dynamics": 1.273811, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.485, "high": 8.717, "low": 8.356, "close": 8.605, "volume": 19642}, "trend_line": 7.19625, "activity_lines": {"activity_5": 8.443733, "activity_10": 8.336045, "activity_20": 8.006986, "activity_30": 7.661839}, "trend_signal": 1, "fair_value": 7.495885, "relative_strength": 14.23546, "rate_of_change": 1.332798242649539, "market_dynamics": 1.144145, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.552, "high": 9.239, "low": 8.316, "close": 8.954, "volume": 22346}, "trend_line": 7.297133, "activity_lines": {"activity_5": 8.630067, "activity_10": 8.474691, "activity_20": 8.130243, "activity_30": 7.775242}, "trend_signal": 1, "fair_value": 7.491647, "relative_strength": 19.867667, "rate_of_change": 1.4018829251346132, "market_dynamics": 1.126468, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.862, "high": 9.009, "low": 8.482, "close": 8.502, "volume": 13644}, "trend_line": 7.375733, "activity_lines": {"activity_5": 8.623733, "activity_10": 8.506618, "activity_20": 8.199543, "activity_30": 7.852975}, "trend_signal": 1, "fair_value": 7.48276, "relative_strength": 12.945923, "rate_of_change": 1.07713536261434, "market_dynamics": 0.813658, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.502, "high": 8.701, "low": 8.02, "close": 8.2045, "volume": 12287}, "trend_line": 7.440517, "activity_lines": {"activity_5": 8.508433, "activity_10": 8.467236, "activity_20": 8.230955, "activity_30": 7.906444}, "trend_signal": 1, "fair_value": 7.476878, "relative_strength": 7.476275, "rate_of_change": 0.8783398205981631, "market_dynamics": 0.37135, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.29, "high": 8.423, "low": 7.909, "close": 8.316, "volume": 6305}, "trend_line": 7.511133, "activity_lines": {"activity_5": 8.4278, "activity_10": 8.447373, "activity_20": 8.265686, "activity_30": 7.962927}, "trend_signal": 1, "fair_value": 7.471208, "relative_strength": 8.163282, "rate_of_change": 0.9490738345198356, "market_dynamics": 0.058075, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.383, "high": 8.557, "low": 8.091, "close": 8.3915, "volume": 11557}, "trend_line": 7.57925, "activity_lines": {"activity_5": 8.3862, "activity_10": 8.441618, "activity_20": 8.299436, "activity_30": 8.019725}, "trend_signal": 1, "fair_value": 7.46859, "relative_strength": 6.771058, "rate_of_change": 0.9068804932624677, "market_dynamics": -0.315982, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.39, "high": 8.878, "low": 8.242, "close": 8.4945, "volume": 43990}, "trend_line": 7.6615, "activity_lines": {"activity_5": 8.393167, "activity_10": 8.452564, "activity_20": 8.337421, "activity_30": 8.078773}, "trend_signal": 1, "fair_value": 7.464167, "relative_strength": 5.740275, "rate_of_change": 1.0851997229277324, "market_dynamics": -0.314749, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.393, "high": 8.531, "low": 7.966, "close": 7.976, "volume": 48716}, "trend_line": 7.721583, "activity_lines": {"activity_5": 8.257933, "activity_10": 8.366136, "activity_20": 8.320133, "activity_30": 8.099063}, "trend_signal": 1, "fair_value": 7.461308, "relative_strength": 5.204093, "rate_of_change": 0.7842198003001979, "market_dynamics": -0.346647, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 8.38, "low": 7.714, "close": 7.717, "volume": 47263}, "trend_line": 7.760683, "activity_lines": {"activity_5": 8.071433, "activity_10": 8.239509, "activity_20": 8.275898, "activity_30": 8.098768}, "trend_signal": 1, "fair_value": 7.456846, "relative_strength": 1.940022, "rate_of_change": 0.5063728512663835, "market_dynamics": -0.451629, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.808, "high": 7.963, "low": 7.542, "close": 7.638, "volume": 9487}, "trend_line": 7.79465, "activity_lines": {"activity_5": 7.8911, "activity_10": 8.1067, "activity_20": 8.223436, "activity_30": 8.090853}, "trend_signal": 1, "fair_value": 7.452744, "relative_strength": 4.218385, "rate_of_change": 0.43768054950833113, "market_dynamics": -0.681354, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.408, "close": 7.462, "volume": 20570}, "trend_line": 7.828383, "activity_lines": {"activity_5": 7.6973, "activity_10": 7.958, "activity_20": 8.155845, "activity_30": 8.069391}, "trend_signal": 0, "fair_value": 7.445446, "relative_strength": 1.134062, "rate_of_change": 0.43277119562776767, "market_dynamics": -1.034389, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.456, "high": 8.023, "low": 7.356, "close": 7.854, "volume": 13096}, "trend_line": 7.868083, "activity_lines": {"activity_5": 7.696133, "activity_10": 7.901355, "activity_20": 8.12494, "activity_30": 8.071044}, "trend_signal": 0, "fair_value": 7.440987, "relative_strength": 1.388991, "rate_of_change": 0.5071289945829265, "market_dynamics": -1.172806, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.965, "high": 8.241, "low": 7.682, "close": 7.908, "volume": 38554}, "trend_line": 7.915167, "activity_lines": {"activity_5": 7.755667, "activity_10": 7.874527, "activity_20": 8.09799, "activity_30": 8.073619}, "trend_signal": 0, "fair_value": 7.435413, "relative_strength": 0.238274, "rate_of_change": 0.5984176831891568, "market_dynamics": -1.114926, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 8.503, "low": 7.68, "close": 8.443, "volume": 59430}, "trend_line": 7.974217, "activity_lines": {"activity_5": 7.998067, "activity_10": 7.955773, "activity_20": 8.120312, "activity_30": 8.107673}, "trend_signal": 0, "fair_value": 7.433051, "relative_strength": 5.949263, "rate_of_change": 0.7460360596308333, "market_dynamics": -0.76566, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.639, "low": 8.158, "close": 8.252, "volume": 7236}, "trend_line": 8.029283, "activity_lines": {"activity_5": 8.1284, "activity_10": 7.997955, "activity_20": 8.12311, "activity_30": 8.125595}, "trend_signal": 0, "fair_value": 7.430792, "relative_strength": 6.123004, "rate_of_change": 0.690550558130023, "market_dynamics": -0.617837, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.293, "high": 8.293, "low": 7.736, "close": 8.115, "volume": 21588}, "trend_line": 8.059083, "activity_lines": {"activity_5": 8.172133, "activity_10": 8.016391, "activity_20": 8.113264, "activity_30": 8.131125}, "trend_signal": 0, "fair_value": 7.424821, "relative_strength": 4.224135, "rate_of_change": 0.37114148299418304, "market_dynamics": -0.50437, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.171, "high": 8.454, "low": 8.048, "close": 8.284, "volume": 49082}, "trend_line": 8.093317, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.070582, "activity_20": 8.1203, "activity_30": 8.145635}, "trend_signal": 0, "fair_value": 7.42126, "relative_strength": 7.24763, "rate_of_change": 0.42478778292767844, "market_dynamics": -0.333084, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.31, "high": 8.554, "low": 7.93, "close": 7.93, "volume": 10225}, "trend_line": 8.10775, "activity_lines": {"activity_5": 8.138533, "activity_10": 8.064236, "activity_20": 8.093812, "activity_30": 8.135099}, "trend_signal": 0, "fair_value": 7.414795, "relative_strength": 2.633439, "rate_of_change": 0.17833232035763066, "market_dynamics": -0.521592, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.361, "low": 7.794, "close": 8.316, "volume": 55104}, "trend_line": 8.132633, "activity_lines": {"activity_5": 8.1756, "activity_10": 8.128909, "activity_20": 8.10611, "activity_30": 8.148534}, "trend_signal": 0, "fair_value": 7.41234, "relative_strength": 4.379095, "rate_of_change": 0.3069038882550754, "market_dynamics": -0.263696, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.407, "high": 8.941, "low": 8.277, "close": 8.812, "volume": 58272}, "trend_line": 8.160333, "activity_lines": {"activity_5": 8.386467, "activity_10": 8.272873, "activity_20": 8.164936, "activity_30": 8.192365}, "trend_signal": 1, "fair_value": 7.41158, "relative_strength": 10.593652, "rate_of_change": 0.3406030986520527, "market_dynamics": 0.142041, "expectation": {"probability": 46.7318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/633bd17f-3bc8-4d1a-b200-8e8c39bbb70f/", "share_image": "https://sharemaestro.com/terminal/633bd17f-3bc8-4d1a-b200-8e8c39bbb70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}