{"ticker": {"uuid": "633eb09d-b10a-4c68-a9dc-5e2a1bb1c422", "symbol": "YUPI", "name": "Yupi Indo Jelly Gum Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUPI rose 0.06%, moving from 1,429.19 to 1,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.57 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,430.00"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.57"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1400.0, "close": 1430.0, "volume": 34200}, "trend_line": 1544.461857, "activity_lines": {"activity_5": 1469.224455, "activity_10": 1489.255085, "activity_20": 1499.442295, "activity_30": 1518.513558}, "trend_signal": 0, "fair_value": 1610.869121, "relative_strength": 11.571259, "rate_of_change": -0.4661127551858017, "market_dynamics": 0.071336, "expectation": {"probability": 48.1591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 2084.825016, "high": 2209.558136, "low": 1906.634843, "close": 2129.372559, "volume": 77636900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.372559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2022.458485, "high": 2022.458485, "low": 1291.878768, "close": 1331.971558, "volume": 8279200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.672059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1331.971558, "high": 1510.161733, "low": 1331.971558, "close": 1398.792847, "volume": 4665500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.045655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1394.338092, "high": 1456.70456, "low": 1380.97383, "close": 1421.066528, "volume": 2190200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1570.300873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1412.15702, "high": 1594.802174, "low": 1412.15702, "close": 1514.616577, "volume": 2027300}, "trend_line": null, "activity_lines": {"activity_5": 1483.136214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1559.164014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1514.616498, "high": 1541.344933, "low": 1487.887971, "close": 1532.435425, "volume": 1334100}, "trend_line": null, "activity_lines": {"activity_5": 1474.226685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.709249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1532.435453, "high": 1768.537415, "low": 1527.980698, "close": 1710.62561, "volume": 1153300}, "trend_line": null, "activity_lines": {"activity_5": 1564.509692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.983015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.444708, "high": 1844.26837, "low": 1617.075848, "close": 1701.716309, "volume": 1326300}, "trend_line": null, "activity_lines": {"activity_5": 1626.579329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1592.574677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1701.716079, "high": 1808.630334, "low": 1674.987554, "close": 1710.62561, "volume": 878700}, "trend_line": null, "activity_lines": {"activity_5": 1671.423836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1605.691447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1710.625658, "high": 1759.62802, "low": 1639.349567, "close": 1737.354248, "volume": 810200}, "trend_line": null, "activity_lines": {"activity_5": 1705.87395, "activity_10": 1632.707972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.857727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1737.354216, "high": 1746.263725, "low": 1674.987665, "close": 1683.897217, "volume": 265800}, "trend_line": null, "activity_lines": {"activity_5": 1707.655876, "activity_10": 1644.533334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1624.770408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1683.897217, "high": 1710.625744, "low": 1603.711538, "close": 1630.440063, "volume": 469900}, "trend_line": null, "activity_lines": {"activity_5": 1681.521297, "activity_10": 1654.738765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.242879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1603.711681, "high": 2004.6395, "low": 1429.976249, "close": 1969.001465, "volume": 2013800}, "trend_line": null, "activity_lines": {"activity_5": 1773.586222, "activity_10": 1721.074114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.685847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1960.09197, "high": 2156.101106, "low": 1879.90639, "close": 2075.915527, "volume": 3938000}, "trend_line": null, "activity_lines": {"activity_5": 1883.470158, "activity_10": 1796.480955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.987967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2112.008712, "high": 2112.008712, "low": 1792.300997, "close": 1860.11792, "volume": 1295800}, "trend_line": null, "activity_lines": {"activity_5": 1897.068896, "activity_10": 1820.745521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.863298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1860.117879, "high": 1864.961936, "low": 1743.860402, "close": 1763.236694, "volume": 680800}, "trend_line": null, "activity_lines": {"activity_5": 1870.189648, "activity_10": 1821.113476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1698.199135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1763.236698, "high": 1772.924818, "low": 1646.979298, "close": 1685.731689, "volume": 441200}, "trend_line": null, "activity_lines": {"activity_5": 1812.1861, "activity_10": 1803.193226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1697.465756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1685.731752, "high": 1700.263922, "low": 1651.82342, "close": 1666.355591, "volume": 358300}, "trend_line": null, "activity_lines": {"activity_5": 1744.037744, "activity_10": 1782.202665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.737413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.355587, "high": 1680.887762, "low": 1632.447199, "close": 1646.97937, "volume": 448100}, "trend_line": null, "activity_lines": {"activity_5": 1689.607039, "activity_10": 1758.332078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.1712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.979396, "high": 1676.043648, "low": 1501.657685, "close": 1642.135254, "volume": 759600}, "trend_line": null, "activity_lines": {"activity_5": 1662.157373, "activity_10": 1734.737946, "activity_20": 1721.179207, "activity_30": null}, "trend_signal": 0, "fair_value": 1690.619403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1656.667484, "high": 1661.511541, "low": 1603.382741, "close": 1637.291138, "volume": 305300}, "trend_line": null, "activity_lines": {"activity_5": 1647.625179, "activity_10": 1711.99432, "activity_20": 1716.100324, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.079962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1637.291138, "high": 1646.979251, "low": 1593.694758, "close": 1608.226929, "volume": 263600}, "trend_line": null, "activity_lines": {"activity_5": 1631.801286, "activity_10": 1684.813676, "activity_20": 1710.596667, "activity_30": null}, "trend_signal": 0, "fair_value": 1684.450279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1593.694788, "high": 1593.694788, "low": 1448.373075, "close": 1564.630371, "volume": 332400}, "trend_line": null, "activity_lines": {"activity_5": 1606.612191, "activity_10": 1650.110261, "activity_20": 1699.625455, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.240717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1559.786261, "high": 1564.630318, "low": 1516.189751, "close": 1550.098145, "volume": 219000}, "trend_line": null, "activity_lines": {"activity_5": 1583.360702, "activity_10": 1620.116824, "activity_20": 1686.480518, "activity_30": null}, "trend_signal": 0, "fair_value": 1673.859777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.0982, "high": 1574.318544, "low": 1535.56603, "close": 1564.630371, "volume": 155400}, "trend_line": null, "activity_lines": {"activity_5": 1571.412036, "activity_10": 1602.325926, "activity_20": 1674.105167, "activity_30": null}, "trend_signal": 0, "fair_value": 1669.490601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1559.786255, "high": 1743.860414, "low": 1545.254085, "close": 1739.016357, "volume": 536500}, "trend_line": null, "activity_lines": {"activity_5": 1622.759025, "activity_10": 1621.614071, "activity_20": 1678.099844, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.164668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1748.704538, "high": 2024.815825, "low": 1651.8234, "close": 1821.365356, "volume": 2184100}, "trend_line": null, "activity_lines": {"activity_5": 1694.773999, "activity_10": 1656.315132, "activity_20": 1688.953564, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.69062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1777.768886, "high": 1811.677284, "low": 1646.979367, "close": 1680.887695, "volume": 460000}, "trend_line": null, "activity_lines": {"activity_5": 1705.753857, "activity_10": 1663.008733, "activity_20": 1685.901128, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.804801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1680.887708, "high": 1700.263989, "low": 1550.098227, "close": 1646.97937, "volume": 271100}, "trend_line": null, "activity_lines": {"activity_5": 1697.680452, "activity_10": 1663.272965, "activity_20": 1679.71851, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.741855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134791, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1646.979304, "high": 1705.107986, "low": 1632.447134, "close": 1656.66748, "volume": 252900}, "trend_line": 1676.072709, "activity_lines": {"activity_5": 1686.377669, "activity_10": 1665.29867, "activity_20": 1674.761648, "activity_30": 1682.655752}, "trend_signal": 0, "fair_value": 1676.072709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141651, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1656.667484, "high": 1690.575883, "low": 1608.226914, "close": 1646.97937, "volume": 285500}, "trend_line": 1659.992936, "activity_lines": {"activity_5": 1665.709708, "activity_10": 1665.298679, "activity_20": 1669.266331, "activity_30": 1680.778762}, "trend_signal": 1, "fair_value": 1675.134214, "relative_strength": null, "rate_of_change": -0.959372043566872, "market_dynamics": -0.076743, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1646.979307, "high": 1671.199591, "low": 1603.382806, "close": 1622.759033, "volume": 582000}, "trend_line": 1669.685852, "activity_lines": {"activity_5": 1643.104101, "activity_10": 1660.718841, "activity_20": 1661.640114, "activity_30": 1678.376575}, "trend_signal": 0, "fair_value": 1673.49749, "relative_strength": null, "rate_of_change": 0.5839130872060511, "market_dynamics": 0.069507, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1622.75903, "high": 1646.979377, "low": 1564.630358, "close": 1603.382813, "volume": 225900}, "trend_line": 1676.505518, "activity_lines": {"activity_5": 1627.280176, "activity_10": 1652.351833, "activity_20": 1652.205119, "activity_30": 1674.098959}, "trend_signal": 0, "fair_value": 1671.372803, "relative_strength": null, "rate_of_change": 0.4084400662454598, "market_dynamics": 0.17371, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1603.382816, "high": 1617.914986, "low": 1545.254088, "close": 1550.098145, "volume": 641300}, "trend_line": 1680.806571, "activity_lines": {"activity_5": 1598.861686, "activity_10": 1633.592114, "activity_20": 1639.436436, "activity_30": 1665.943645}, "trend_signal": 0, "fair_value": 1667.805901, "relative_strength": null, "rate_of_change": 0.2565486933279595, "market_dynamics": 0.174424, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1550.098204, "high": 1646.979317, "low": 1545.254085, "close": 1622.759033, "volume": 809000}, "trend_line": 1684.41132, "activity_lines": {"activity_5": 1601.122241, "activity_10": 1628.043466, "activity_20": 1636.091729, "activity_30": 1662.198642}, "trend_signal": 0, "fair_value": 1666.518848, "relative_strength": null, "rate_of_change": 0.2144654276223588, "market_dynamics": 0.220201, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1622.759092, "high": 1686.3472, "low": 1587.441206, "close": 1631.948853, "volume": 1169200}, "trend_line": 1687.728434, "activity_lines": {"activity_5": 1608.706633, "activity_10": 1623.108809, "activity_20": 1634.752523, "activity_30": 1658.813967}, "trend_signal": 0, "fair_value": 1665.55857, "relative_strength": null, "rate_of_change": 0.196930165489518, "market_dynamics": 0.253071, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1631.948937, "high": 1631.948937, "low": 1483.589871, "close": 1592.386475, "volume": 331700}, "trend_line": 1683.78713, "activity_lines": {"activity_5": 1604.105599, "activity_10": 1612.927675, "activity_20": 1630.270653, "activity_30": 1652.662873}, "trend_signal": 0, "fair_value": 1663.580946, "relative_strength": null, "rate_of_change": -0.23352714338402697, "market_dynamics": 0.253377, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.3318, "high": 1617.112999, "low": 1587.441201, "close": 1597.331787, "volume": 88300}, "trend_line": 1680.307646, "activity_lines": {"activity_5": 1603.17784, "activity_10": 1607.80894, "activity_20": 1626.704265, "activity_30": 1647.085109}, "trend_signal": 0, "fair_value": 1661.837547, "relative_strength": null, "rate_of_change": -0.20664631163916525, "market_dynamics": 0.262546, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1597.331774, "high": 1602.277074, "low": 1577.55055, "close": 1582.49585, "volume": 135200}, "trend_line": 1676.036654, "activity_lines": {"activity_5": 1597.708171, "activity_10": 1601.511961, "activity_20": 1622.053616, "activity_30": 1640.774671}, "trend_signal": 0, "fair_value": 1659.803144, "relative_strength": null, "rate_of_change": -0.2541791683307009, "market_dynamics": 0.112751, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1582.495888, "high": 1617.112973, "low": 1572.605314, "close": 1607.222412, "volume": 285500}, "trend_line": 1671.698926, "activity_lines": {"activity_5": 1598.320842, "activity_10": 1600.883148, "activity_20": 1620.064941, "activity_30": 1636.335042}, "trend_signal": 0, "fair_value": 1658.488626, "relative_strength": null, "rate_of_change": -0.2588086596822106, "market_dynamics": -0.062135, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1602.277074, "high": 1681.40184, "low": 1547.878753, "close": 1592.386475, "volume": 417200}, "trend_line": 1668.648568, "activity_lines": {"activity_5": 1595.023975, "activity_10": 1598.455893, "activity_20": 1616.829572, "activity_30": 1631.21811}, "trend_signal": 0, "fair_value": 1656.876379, "relative_strength": null, "rate_of_change": -0.18247053656358933, "market_dynamics": -0.173884, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.386449, "high": 1597.331748, "low": 1577.550563, "close": 1587.441162, "volume": 155800}, "trend_line": 1667.215271, "activity_lines": {"activity_5": 1592.716162, "activity_10": 1596.122088, "activity_20": 1613.337053, "activity_30": 1625.978922}, "trend_signal": 0, "fair_value": 1655.223159, "relative_strength": null, "rate_of_change": -0.08589567794481448, "market_dynamics": -0.27895, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1587.441149, "high": 1592.386449, "low": 1567.659925, "close": 1582.49585, "volume": 252600}, "trend_line": 1654.331751, "activity_lines": {"activity_5": 1589.0896, "activity_10": 1593.531279, "activity_20": 1609.472531, "activity_30": 1620.513153}, "trend_signal": 0, "fair_value": 1653.531826, "relative_strength": null, "rate_of_change": -0.7727568373502554, "market_dynamics": -0.288987, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1582.495934, "high": 1587.441233, "low": 1404.46506, "close": 1572.605225, "volume": 259700}, "trend_line": 1637.55474, "activity_lines": {"activity_5": 1583.155225, "activity_10": 1589.521937, "activity_20": 1604.580972, "activity_30": 1615.240474}, "trend_signal": 0, "fair_value": 1651.692585, "relative_strength": null, "rate_of_change": -1.014126156368494, "market_dynamics": -0.323737, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1572.605316, "high": 1572.605316, "low": 1483.589901, "close": 1542.933472, "volume": 111200}, "trend_line": 1626.981926, "activity_lines": {"activity_5": 1567.989641, "activity_10": 1579.708512, "activity_20": 1596.756354, "activity_30": 1609.135876}, "trend_signal": 0, "fair_value": 1649.275716, "relative_strength": null, "rate_of_change": -0.6456464472143452, "market_dynamics": -0.413339, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1542.933485, "high": 1567.65997, "low": 1533.042885, "close": 1547.878784, "volume": 57800}, "trend_line": 1619.803329, "activity_lines": {"activity_5": 1558.758423, "activity_10": 1572.245608, "activity_20": 1589.506037, "activity_30": 1604.032448}, "trend_signal": 0, "fair_value": 1647.071435, "relative_strength": null, "rate_of_change": -0.4412216807871199, "market_dynamics": -0.448607, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1547.878771, "high": 1572.605334, "low": 1542.933472, "close": 1567.660034, "volume": 96100}, "trend_line": 1615.867607, "activity_lines": {"activity_5": 1559.088135, "activity_10": 1569.907841, "activity_20": 1585.049828, "activity_30": 1600.668364}, "trend_signal": 0, "fair_value": 1645.381831, "relative_strength": null, "rate_of_change": -0.24297530012053511, "market_dynamics": -0.392199, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1567.660009, "high": 1572.605308, "low": 1537.988223, "close": 1562.714722, "volume": 158900}, "trend_line": 1612.412911, "activity_lines": {"activity_5": 1559.088151, "activity_10": 1567.120499, "activity_20": 1581.330757, "activity_30": 1597.239146}, "trend_signal": 0, "fair_value": 1643.659599, "relative_strength": null, "rate_of_change": -0.21379820877862385, "market_dynamics": -0.278988, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1542.933459, "high": 1557.769357, "low": 1463.808684, "close": 1498.425781, "volume": 150900}, "trend_line": 1607.461125, "activity_lines": {"activity_5": 1538.977262, "activity_10": 1553.27366, "activity_20": 1572.051659, "activity_30": 1589.885137}, "trend_signal": 0, "fair_value": 1640.695644, "relative_strength": null, "rate_of_change": -0.307104090163159, "market_dynamics": -0.296452, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1498.425814, "high": 1508.31638, "low": 1424.246351, "close": 1429.19165, "volume": 106300}, "trend_line": 1600.363005, "activity_lines": {"activity_5": 1500.733626, "activity_10": 1528.367343, "activity_20": 1556.886231, "activity_30": 1578.383881}, "trend_signal": 0, "fair_value": 1636.465564, "relative_strength": null, "rate_of_change": -0.44157335375685103, "market_dynamics": -0.354568, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1439.08223, "high": 1488.535227, "low": 1409.410431, "close": 1468.754028, "volume": 50500}, "trend_line": 1594.745101, "activity_lines": {"activity_5": 1483.260237, "activity_10": 1513.891109, "activity_20": 1546.571867, "activity_30": 1569.892979}, "trend_signal": 0, "fair_value": 1633.177102, "relative_strength": null, "rate_of_change": -0.351039356848914, "market_dynamics": -0.544452, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1458.863377, "high": 1597.331828, "low": 1434.13688, "close": 1508.316406, "volume": 171500}, "trend_line": 1591.41475, "activity_lines": {"activity_5": 1484.249292, "activity_10": 1508.855897, "activity_20": 1540.874041, "activity_30": 1564.316934}, "trend_signal": 0, "fair_value": 1630.775935, "relative_strength": -0.011938, "rate_of_change": -0.20883280957638534, "market_dynamics": -0.64839, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1498.425807, "high": 1528.097605, "low": 1463.808659, "close": 1488.535156, "volume": 23600}, "trend_line": 1588.878243, "activity_lines": {"activity_5": 1482.600838, "activity_10": 1501.662726, "activity_20": 1533.837252, "activity_30": 1557.679541}, "trend_signal": 0, "fair_value": 1628.092147, "relative_strength": 0.71354, "rate_of_change": -0.15938692286217665, "market_dynamics": -0.614097, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1488.535143, "high": 1508.316406, "low": 1434.136899, "close": 1493.480469, "volume": 33200}, "trend_line": 1586.990987, "activity_lines": {"activity_5": 1487.546126, "activity_10": 1497.07708, "activity_20": 1527.818338, "activity_30": 1551.524846}, "trend_signal": 0, "fair_value": 1625.599338, "relative_strength": -4.692168, "rate_of_change": -0.11877914549555618, "market_dynamics": -0.565045, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1493.480482, "high": 1533.042905, "low": 1478.644583, "close": 1498.425781, "volume": 134100}, "trend_line": 1584.784167, "activity_lines": {"activity_5": 1494.469539, "activity_10": 1494.829212, "activity_20": 1522.540014, "activity_30": 1545.810962}, "trend_signal": 0, "fair_value": 1623.287092, "relative_strength": -6.395239, "rate_of_change": -0.13905687039669873, "market_dynamics": -0.424688, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1503.371119, "high": 1537.988133, "low": 1498.42582, "close": 1513.261719, "volume": 57800}, "trend_line": 1577.259013, "activity_lines": {"activity_5": 1501.722656, "activity_10": 1496.088019, "activity_20": 1519.2667, "activity_30": 1541.19661}, "trend_signal": 0, "fair_value": 1621.322353, "relative_strength": 1.225789, "rate_of_change": -0.474837782752781, "market_dynamics": -0.359793, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1523.152344, "high": 1562.714696, "low": 1493.480501, "close": 1552.824097, "volume": 73500}, "trend_line": 1568.307638, "activity_lines": {"activity_5": 1519.196053, "activity_10": 1505.169387, "activity_20": 1520.326408, "activity_30": 1539.620164}, "trend_signal": 0, "fair_value": 1620.120629, "relative_strength": 6.44097, "rate_of_change": -0.5675272689026692, "market_dynamics": -0.107144, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1552.824143, "high": 1557.769344, "low": 1503.371132, "close": 1547.878784, "volume": 145900}, "trend_line": 1563.874007, "activity_lines": {"activity_5": 1532.053833, "activity_10": 1513.621351, "activity_20": 1521.103526, "activity_30": 1538.302174}, "trend_signal": 0, "fair_value": 1618.87508, "relative_strength": 5.931462, "rate_of_change": -0.2827016136740963, "market_dynamics": 0.170567, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1547.878784, "high": 1552.824084, "low": 1493.48052, "close": 1513.261719, "volume": 94300}, "trend_line": 1559.416752, "activity_lines": {"activity_5": 1529.416349, "activity_10": 1516.049048, "activity_20": 1518.819271, "activity_30": 1535.036865}, "trend_signal": 0, "fair_value": 1617.085023, "relative_strength": 7.506994, "rate_of_change": -0.28501368908549196, "market_dynamics": 0.344794, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1513.26168, "high": 1533.042879, "low": 1410.0, "close": 1425.0, "volume": 111600}, "trend_line": 1551.694503, "activity_lines": {"activity_5": 1496.039543, "activity_10": 1502.159415, "activity_20": 1508.458825, "activity_30": 1526.364816}, "trend_signal": 0, "fair_value": 1613.883606, "relative_strength": 10.504822, "rate_of_change": -0.4952011058042133, "market_dynamics": 0.316647, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1400.0, "close": 1430.0, "volume": 34200}, "trend_line": 1544.461857, "activity_lines": {"activity_5": 1469.224455, "activity_10": 1489.255085, "activity_20": 1499.442295, "activity_30": 1518.513558}, "trend_signal": 0, "fair_value": 1610.869121, "relative_strength": 11.571259, "rate_of_change": -0.4661127551858017, "market_dynamics": 0.071336, "expectation": {"probability": 48.1591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/633eb09d-b10a-4c68-a9dc-5e2a1bb1c422/", "share_image": "https://sharemaestro.com/terminal/633eb09d-b10a-4c68-a9dc-5e2a1bb1c422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}