{"ticker": {"uuid": "63403d2a-4b4f-4ae3-acef-d3bf0cfda306", "symbol": "CMDB", "name": "Costamare Bulkers Holdings Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMDB rose 5.15%, moving from 15.35 to 16.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.4827, "low": 16.09, "close": 16.14, "volume": 158258}, "trend_line": 16.517333, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.457273, "activity_20": 17.28119, "activity_30": 17.015118}, "trend_signal": 1, "fair_value": 13.823455, "relative_strength": 1.736108, "rate_of_change": 0.6499796748054214, "market_dynamics": -0.538155, "expectation": {"probability": 41.7178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10.45, "high": 11.47, "low": 9.72, "close": 9.72, "volume": 1306200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.72, "high": 10.2, "low": 9.1, "close": 9.39, "volume": 494771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34, "high": 9.63, "low": 9.19, "close": 9.36, "volume": 321614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.28, "high": 9.42, "low": 8.6, "close": 9.09, "volume": 798137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12, "high": 10.55, "low": 9.115, "close": 10.38, "volume": 754228}, "trend_line": null, "activity_lines": {"activity_5": 9.656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.59, "low": 9.04, "close": 9.34, "volume": 374843}, "trend_line": null, "activity_lines": {"activity_5": 9.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 9.935, "low": 8.9, "close": 9.05, "volume": 511697}, "trend_line": null, "activity_lines": {"activity_5": 9.419333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.46, "close": 9.09, "volume": 454076}, "trend_line": null, "activity_lines": {"activity_5": 9.301333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 9.68, "low": 8.77, "close": 9.59, "volume": 627385}, "trend_line": null, "activity_lines": {"activity_5": 9.368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.49, "high": 9.6999, "low": 9.0, "close": 9.37, "volume": 576232}, "trend_line": null, "activity_lines": {"activity_5": 9.328, "activity_10": 9.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 9.62, "low": 9.135, "close": 9.19, "volume": 262604}, "trend_line": null, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.354182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.81, "close": 9.2, "volume": 491809}, "trend_line": null, "activity_lines": {"activity_5": 9.276, "activity_10": 9.320545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.09, "high": 10.0665, "low": 9.09, "close": 9.22, "volume": 509212}, "trend_line": null, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.383846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.25, "high": 9.65, "low": 8.9, "close": 8.91, "volume": 546149}, "trend_line": null, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 9.66, "low": 8.9, "close": 9.61, "volume": 452809}, "trend_line": null, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.263818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.62, "high": 10.715, "low": 9.62, "close": 10.56, "volume": 498910}, "trend_line": null, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.441875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.56, "high": 10.7431, "low": 10.02, "close": 10.63, "volume": 375723}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 9.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.54, "high": 12.32, "low": 10.54, "close": 12.0, "volume": 547933}, "trend_line": null, "activity_lines": {"activity_5": 10.822, "activity_10": 10.176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.01, "high": 12.45, "low": 11.77, "close": 11.77, "volume": 356876}, "trend_line": null, "activity_lines": {"activity_5": 11.298, "activity_10": 10.529091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.72, "high": 12.85, "low": 11.7, "close": 12.71, "volume": 291122}, "trend_line": null, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.013455, "activity_20": 10.289048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 14.9676, "low": 12.7, "close": 14.2, "volume": 605140}, "trend_line": null, "activity_lines": {"activity_5": 12.785333, "activity_10": 11.708, "activity_20": 10.697714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.28, "high": 14.76, "low": 13.175, "close": 13.43, "volume": 385797}, "trend_line": null, "activity_lines": {"activity_5": 13.174667, "activity_10": 12.171455, "activity_20": 11.011714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.43, "high": 14.0, "low": 12.29, "close": 12.89, "volume": 363734}, "trend_line": null, "activity_lines": {"activity_5": 13.197333, "activity_10": 12.459818, "activity_20": 11.255048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8, "high": 13.64, "low": 12.6001, "close": 13.13, "volume": 159118}, "trend_line": null, "activity_lines": {"activity_5": 13.240667, "activity_10": 12.725091, "activity_20": 11.504429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.11, "high": 13.34, "low": 12.6, "close": 12.94, "volume": 158761}, "trend_line": null, "activity_lines": {"activity_5": 13.13, "activity_10": 12.879091, "activity_20": 11.716476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.94, "high": 13.252, "low": 12.51, "close": 12.66, "volume": 157482}, "trend_line": null, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.921636, "activity_20": 11.889667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.670385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.72, "high": 13.88, "low": 12.72, "close": 13.81, "volume": 212250}, "trend_line": null, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.135091, "activity_20": 12.156571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.71, "high": 15.82, "low": 13.02, "close": 15.63, "volume": 382514}, "trend_line": null, "activity_lines": {"activity_5": 14.025333, "activity_10": 13.621636, "activity_20": 12.574143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.959643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 17.57, "low": 16.2, "close": 16.47, "volume": 341625}, "trend_line": null, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.194909, "activity_20": 13.040571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.149655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.805252, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 17.19, "low": 15.99, "close": 16.77, "volume": 214959}, "trend_line": 11.337, "activity_lines": {"activity_5": 15.793333, "activity_10": 14.737273, "activity_20": 13.50281, "activity_30": 12.494301}, "trend_signal": 1, "fair_value": 11.337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07026, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.77, "high": 16.875, "low": 16.02, "close": 16.04, "volume": 182732}, "trend_line": 11.547667, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.073091, "activity_20": 13.860286, "activity_30": 12.79772}, "trend_signal": 1, "fair_value": 11.48871, "relative_strength": null, "rate_of_change": 1.8582252800564598, "market_dynamics": 1.123224, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.05, "high": 16.4158, "low": 14.945, "close": 15.21, "volume": 269492}, "trend_line": 11.741667, "activity_lines": {"activity_5": 15.939333, "activity_10": 15.224545, "activity_20": 14.106095, "activity_30": 13.034}, "trend_signal": 1, "fair_value": 11.605, "relative_strength": null, "rate_of_change": 1.6799930236990643, "market_dynamics": 0.965966, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.9, "low": 15.11, "close": 15.37, "volume": 86910}, "trend_line": 11.942, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.372727, "activity_20": 14.338524, "activity_30": 13.268086}, "trend_signal": 1, "fair_value": 11.719091, "relative_strength": null, "rate_of_change": 1.706171704579942, "market_dynamics": 0.748006, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.21, "high": 15.795, "low": 14.97, "close": 15.19, "volume": 177876}, "trend_line": 12.145333, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.443091, "activity_20": 14.524524, "activity_30": 13.477634}, "trend_signal": 1, "fair_value": 11.821176, "relative_strength": null, "rate_of_change": 1.702671244347686, "market_dynamics": 0.513651, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.19, "high": 15.73, "low": 14.98, "close": 15.14, "volume": 187399}, "trend_line": 12.304, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.466909, "activity_20": 14.675857, "activity_30": 13.670839}, "trend_signal": 1, "fair_value": 11.916, "relative_strength": null, "rate_of_change": 1.3064030438687801, "market_dynamics": 0.243084, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.04, "high": 15.32, "low": 14.8, "close": 14.91, "volume": 184274}, "trend_line": 12.489667, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.408909, "activity_20": 14.778952, "activity_30": 13.838968}, "trend_signal": 1, "fair_value": 11.999167, "relative_strength": null, "rate_of_change": 1.5089970741222405, "market_dynamics": 0.003827, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.81, "high": 15.45, "low": 14.81, "close": 15.24, "volume": 150996}, "trend_line": 12.696, "activity_lines": {"activity_5": 15.134, "activity_10": 15.37, "activity_20": 14.892762, "activity_30": 14.016409}, "trend_signal": 1, "fair_value": 12.086757, "relative_strength": null, "rate_of_change": 1.6520296337764566, "market_dynamics": -0.150424, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.31, "high": 16.87, "low": 15.25, "close": 16.53, "volume": 325059}, "trend_line": 12.944, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.539636, "activity_20": 15.107476, "activity_30": 14.263763}, "trend_signal": 1, "fair_value": 12.203684, "relative_strength": null, "rate_of_change": 1.953371140516707, "market_dynamics": -0.092465, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.41, "high": 18.6, "low": 16.4, "close": 18.57, "volume": 748408}, "trend_line": 13.243333, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.063818, "activity_20": 15.494905, "activity_30": 14.626731}, "trend_signal": 1, "fair_value": 12.366923, "relative_strength": null, "rate_of_change": 2.3125231767614256, "market_dynamics": 0.182627, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.55, "high": 19.925, "low": 18.455, "close": 19.31, "volume": 355197}, "trend_line": 13.574667, "activity_lines": {"activity_5": 17.720667, "activity_10": 16.684364, "activity_20": 15.920429, "activity_30": 15.018129}, "trend_signal": 1, "fair_value": 12.5405, "relative_strength": null, "rate_of_change": 2.5018928392120023, "market_dynamics": 0.524287, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.27, "high": 19.9, "low": 17.81, "close": 18.62, "volume": 336381}, "trend_line": 13.889, "activity_lines": {"activity_5": 18.29, "activity_10": 17.133273, "activity_20": 16.24881, "activity_30": 15.343634}, "trend_signal": 1, "fair_value": 12.68878, "relative_strength": null, "rate_of_change": 2.3155853473238017, "market_dynamics": 0.790778, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.26, "high": 19.45, "low": 17.86, "close": 19.08, "volume": 286168}, "trend_line": 14.218333, "activity_lines": {"activity_5": 18.765333, "activity_10": 17.618909, "activity_20": 16.599952, "activity_30": 15.678538}, "trend_signal": 1, "fair_value": 12.840952, "relative_strength": null, "rate_of_change": 2.3711786305709563, "market_dynamics": 0.904536, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1, "high": 19.795, "low": 17.67, "close": 18.27, "volume": 288043}, "trend_line": 14.52, "activity_lines": {"activity_5": 18.714667, "activity_10": 17.886909, "activity_20": 16.847048, "activity_30": 15.939935}, "trend_signal": 1, "fair_value": 12.967209, "relative_strength": null, "rate_of_change": 2.1216762893371546, "market_dynamics": 0.760872, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.13, "high": 18.21, "low": 15.08, "close": 15.35, "volume": 233201}, "trend_line": 14.734667, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.571273, "activity_20": 16.790429, "activity_30": 15.993484}, "trend_signal": 1, "fair_value": 13.021364, "relative_strength": null, "rate_of_change": 1.4784228650137767, "market_dynamics": 0.37144, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.64, "high": 16.29, "low": 14.88, "close": 15.15, "volume": 280929}, "trend_line": 14.919333, "activity_lines": {"activity_5": 16.582667, "activity_10": 17.216364, "activity_20": 16.70419, "activity_30": 16.02028}, "trend_signal": 1, "fair_value": 13.068667, "relative_strength": null, "rate_of_change": 1.253275693302061, "market_dynamics": -0.003774, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.53, "high": 16.0998, "low": 14.94, "close": 15.04, "volume": 204888}, "trend_line": 15.068667, "activity_lines": {"activity_5": 15.831333, "activity_10": 16.841273, "activity_20": 16.596952, "activity_30": 16.028065}, "trend_signal": 1, "fair_value": 13.111522, "relative_strength": null, "rate_of_change": 1.0009428705693455, "market_dynamics": -0.406135, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.22, "high": 17.43, "low": 15.2, "close": 17.33, "volume": 234116}, "trend_line": 15.292, "activity_lines": {"activity_5": 16.082, "activity_10": 16.880182, "activity_20": 16.696476, "activity_30": 16.173957}, "trend_signal": 1, "fair_value": 13.201277, "relative_strength": null, "rate_of_change": 1.4821019005861649, "market_dynamics": -0.611757, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.54, "high": 17.92, "low": 16.72, "close": 17.26, "volume": 247984}, "trend_line": 15.467333, "activity_lines": {"activity_5": 16.426, "activity_10": 16.868364, "activity_20": 16.772571, "activity_30": 16.300925}, "trend_signal": 1, "fair_value": 13.285833, "relative_strength": null, "rate_of_change": 1.1465668323306315, "market_dynamics": -0.595777, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.26, "high": 17.87, "low": 16.5, "close": 17.26, "volume": 213688}, "trend_line": 15.650333, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.843273, "activity_20": 16.840905, "activity_30": 16.416581}, "trend_signal": 1, "fair_value": 13.366939, "relative_strength": null, "rate_of_change": 1.1831386833140518, "market_dynamics": -0.558367, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.24, "high": 17.47, "low": 16.12, "close": 16.6, "volume": 210943}, "trend_line": 15.78, "activity_lines": {"activity_5": 16.901333, "activity_10": 16.722, "activity_20": 16.842619, "activity_30": 16.477849}, "trend_signal": 1, "fair_value": 13.4316, "relative_strength": null, "rate_of_change": 0.8285255016618467, "market_dynamics": -0.527545, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.57, "high": 17.6, "low": 16.51, "close": 16.91, "volume": 186792}, "trend_line": 15.870333, "activity_lines": {"activity_5": 16.972, "activity_10": 16.706364, "activity_20": 16.874667, "activity_30": 16.550753}, "trend_signal": 1, "fair_value": 13.499804, "relative_strength": null, "rate_of_change": 0.5724524714828968, "market_dynamics": -0.587845, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.68, "high": 19.6, "low": 16.61, "close": 19.34, "volume": 236013}, "trend_line": 16.067333, "activity_lines": {"activity_5": 17.728, "activity_10": 17.163636, "activity_20": 17.134, "activity_30": 16.774602}, "trend_signal": 1, "fair_value": 13.612115, "relative_strength": 27.508866, "rate_of_change": 1.2413098074249669, "market_dynamics": -0.488517, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.32, "high": 19.745, "low": 18.01, "close": 18.49, "volume": 196849}, "trend_line": 16.254, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.461636, "activity_20": 17.292714, "activity_30": 16.930903}, "trend_signal": 1, "fair_value": 13.704151, "relative_strength": 20.693269, "rate_of_change": 1.1617796183100202, "market_dynamics": -0.486356, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.36, "high": 18.8799, "low": 17.35, "close": 17.83, "volume": 163960}, "trend_line": 16.410667, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.635636, "activity_20": 17.373714, "activity_30": 17.032581}, "trend_signal": 1, "fair_value": 13.780556, "relative_strength": 14.576642, "rate_of_change": 0.9638673557278132, "market_dynamics": -0.488072, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.4827, "low": 16.09, "close": 16.14, "volume": 158258}, "trend_line": 16.517333, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.457273, "activity_20": 17.28119, "activity_30": 17.015118}, "trend_signal": 1, "fair_value": 13.823455, "relative_strength": 1.736108, "rate_of_change": 0.6499796748054214, "market_dynamics": -0.538155, "expectation": {"probability": 41.7178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63403d2a-4b4f-4ae3-acef-d3bf0cfda306/", "share_image": "https://sharemaestro.com/terminal/63403d2a-4b4f-4ae3-acef-d3bf0cfda306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}