{"ticker": {"uuid": "63403d2a-4b4f-4ae3-acef-d3bf0cfda306", "symbol": "CMDB", "name": "Costamare Bulkers Holdings Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMDB rose 14.88%, moving from 16.60 to 19.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.07"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.99"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.03, "high": 19.52, "low": 18.03, "close": 19.07, "volume": 337536}, "trend_line": 17.008, "activity_lines": {"activity_5": 18.15, "activity_10": 17.765818, "activity_20": 17.499857, "activity_30": 17.373763}, "trend_signal": 1, "fair_value": 14.141774, "relative_strength": 14.992188, "rate_of_change": 0.5973856982314963, "market_dynamics": 0.047171, "expectation": {"probability": 44.2279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 11.99, "low": 10.13, "close": 10.4, "volume": 627347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.45, "high": 11.47, "low": 9.72, "close": 9.72, "volume": 1306200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.72, "high": 10.2, "low": 9.1, "close": 9.39, "volume": 494771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34, "high": 9.63, "low": 9.19, "close": 9.36, "volume": 321614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.28, "high": 9.42, "low": 8.6, "close": 9.09, "volume": 798137}, "trend_line": null, "activity_lines": {"activity_5": 9.393333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12, "high": 10.55, "low": 9.115, "close": 10.38, "volume": 754228}, "trend_line": null, "activity_lines": {"activity_5": 9.656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.59, "low": 9.04, "close": 9.34, "volume": 374843}, "trend_line": null, "activity_lines": {"activity_5": 9.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 9.935, "low": 8.9, "close": 9.05, "volume": 511697}, "trend_line": null, "activity_lines": {"activity_5": 9.419333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.46, "close": 9.09, "volume": 454076}, "trend_line": null, "activity_lines": {"activity_5": 9.301333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 9.68, "low": 8.77, "close": 9.59, "volume": 627385}, "trend_line": null, "activity_lines": {"activity_5": 9.368, "activity_10": 9.430364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.49, "high": 9.6999, "low": 9.0, "close": 9.37, "volume": 576232}, "trend_line": null, "activity_lines": {"activity_5": 9.328, "activity_10": 9.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 9.62, "low": 9.135, "close": 9.19, "volume": 262604}, "trend_line": null, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.354182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.81, "close": 9.2, "volume": 491809}, "trend_line": null, "activity_lines": {"activity_5": 9.276, "activity_10": 9.320545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.09, "high": 10.0665, "low": 9.09, "close": 9.22, "volume": 509212}, "trend_line": null, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.456429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.25, "high": 9.65, "low": 8.9, "close": 8.91, "volume": 546149}, "trend_line": null, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 9.66, "low": 8.9, "close": 9.61, "volume": 452809}, "trend_line": null, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.263818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.431875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.62, "high": 10.715, "low": 9.62, "close": 10.56, "volume": 498910}, "trend_line": null, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.498235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.56, "high": 10.7431, "low": 10.02, "close": 10.63, "volume": 375723}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 9.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.54, "high": 12.32, "low": 10.54, "close": 12.0, "volume": 547933}, "trend_line": null, "activity_lines": {"activity_5": 10.822, "activity_10": 10.176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.01, "high": 12.45, "low": 11.77, "close": 11.77, "volume": 356876}, "trend_line": null, "activity_lines": {"activity_5": 11.298, "activity_10": 10.529091, "activity_20": 10.011286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.72, "high": 12.85, "low": 11.7, "close": 12.71, "volume": 291122}, "trend_line": null, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.013455, "activity_20": 10.289048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 14.9676, "low": 12.7, "close": 14.2, "volume": 605140}, "trend_line": null, "activity_lines": {"activity_5": 12.785333, "activity_10": 11.708, "activity_20": 10.697714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.28, "high": 14.76, "low": 13.175, "close": 13.43, "volume": 385797}, "trend_line": null, "activity_lines": {"activity_5": 13.174667, "activity_10": 12.171455, "activity_20": 11.011714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.43, "high": 14.0, "low": 12.29, "close": 12.89, "volume": 363734}, "trend_line": null, "activity_lines": {"activity_5": 13.197333, "activity_10": 12.459818, "activity_20": 11.255048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.379167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8, "high": 13.64, "low": 12.6001, "close": 13.13, "volume": 159118}, "trend_line": null, "activity_lines": {"activity_5": 13.240667, "activity_10": 12.725091, "activity_20": 11.504429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.11, "high": 13.34, "low": 12.6, "close": 12.94, "volume": 158761}, "trend_line": null, "activity_lines": {"activity_5": 13.13, "activity_10": 12.879091, "activity_20": 11.716476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.94, "high": 13.252, "low": 12.51, "close": 12.66, "volume": 157482}, "trend_line": null, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.921636, "activity_20": 11.889667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.72, "high": 13.88, "low": 12.72, "close": 13.81, "volume": 212250}, "trend_line": null, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.135091, "activity_20": 12.156571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.71, "high": 15.82, "low": 13.02, "close": 15.63, "volume": 382514}, "trend_line": null, "activity_lines": {"activity_5": 14.025333, "activity_10": 13.621636, "activity_20": 12.574143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.940345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.606372, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 17.57, "low": 16.2, "close": 16.47, "volume": 341625}, "trend_line": 11.124667, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.194909, "activity_20": 13.040571, "activity_30": 12.130086}, "trend_signal": 1, "fair_value": 11.124667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910416, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 17.19, "low": 15.99, "close": 16.77, "volume": 214959}, "trend_line": 11.337, "activity_lines": {"activity_5": 15.793333, "activity_10": 14.737273, "activity_20": 13.50281, "activity_30": 12.494301}, "trend_signal": 1, "fair_value": 11.306774, "relative_strength": null, "rate_of_change": 1.908668367331797, "market_dynamics": 1.061628, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.77, "high": 16.875, "low": 16.02, "close": 16.04, "volume": 182732}, "trend_line": 11.547667, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.073091, "activity_20": 13.860286, "activity_30": 12.79772}, "trend_signal": 1, "fair_value": 11.454688, "relative_strength": null, "rate_of_change": 1.8582252800564598, "market_dynamics": 1.089899, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.05, "high": 16.4158, "low": 14.945, "close": 15.21, "volume": 269492}, "trend_line": 11.741667, "activity_lines": {"activity_5": 15.939333, "activity_10": 15.224545, "activity_20": 14.106095, "activity_30": 13.034}, "trend_signal": 1, "fair_value": 11.568485, "relative_strength": null, "rate_of_change": 1.6799930236990643, "market_dynamics": 0.938166, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.9, "low": 15.11, "close": 15.37, "volume": 86910}, "trend_line": 11.942, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.372727, "activity_20": 14.338524, "activity_30": 13.268086}, "trend_signal": 1, "fair_value": 11.680294, "relative_strength": null, "rate_of_change": 1.706171704579942, "market_dynamics": 0.72496, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.21, "high": 15.795, "low": 14.97, "close": 15.19, "volume": 177876}, "trend_line": 12.145333, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.443091, "activity_20": 14.524524, "activity_30": 13.477634}, "trend_signal": 1, "fair_value": 11.780571, "relative_strength": null, "rate_of_change": 1.702671244347686, "market_dynamics": 0.50904, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.19, "high": 15.73, "low": 14.98, "close": 15.14, "volume": 187399}, "trend_line": 12.304, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.466909, "activity_20": 14.675857, "activity_30": 13.670839}, "trend_signal": 1, "fair_value": 11.873889, "relative_strength": null, "rate_of_change": 1.3064030438687801, "market_dynamics": 0.256537, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.04, "high": 15.32, "low": 14.8, "close": 14.91, "volume": 184274}, "trend_line": 12.489667, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.408909, "activity_20": 14.778952, "activity_30": 13.838968}, "trend_signal": 1, "fair_value": 11.955946, "relative_strength": null, "rate_of_change": 1.5089970741222405, "market_dynamics": 0.025642, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.81, "high": 15.45, "low": 14.81, "close": 15.24, "volume": 150996}, "trend_line": 12.696, "activity_lines": {"activity_5": 15.134, "activity_10": 15.37, "activity_20": 14.892762, "activity_30": 14.016409}, "trend_signal": 1, "fair_value": 12.042368, "relative_strength": null, "rate_of_change": 1.6520296337764566, "market_dynamics": -0.119595, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.31, "high": 16.87, "low": 15.25, "close": 16.53, "volume": 325059}, "trend_line": 12.944, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.539636, "activity_20": 15.107476, "activity_30": 14.263763}, "trend_signal": 1, "fair_value": 12.157436, "relative_strength": null, "rate_of_change": 1.953371140516707, "market_dynamics": -0.065923, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.41, "high": 18.6, "low": 16.4, "close": 18.57, "volume": 748408}, "trend_line": 13.243333, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.063818, "activity_20": 15.494905, "activity_30": 14.626731}, "trend_signal": 1, "fair_value": 12.31775, "relative_strength": null, "rate_of_change": 2.3125231767614256, "market_dynamics": 0.210429, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.55, "high": 19.925, "low": 18.455, "close": 19.31, "volume": 355197}, "trend_line": 13.574667, "activity_lines": {"activity_5": 17.720667, "activity_10": 16.684364, "activity_20": 15.920429, "activity_30": 15.018129}, "trend_signal": 1, "fair_value": 12.488293, "relative_strength": null, "rate_of_change": 2.5018928392120023, "market_dynamics": 0.544778, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.27, "high": 19.9, "low": 17.81, "close": 18.62, "volume": 336381}, "trend_line": 13.889, "activity_lines": {"activity_5": 18.29, "activity_10": 17.133273, "activity_20": 16.24881, "activity_30": 15.343634}, "trend_signal": 1, "fair_value": 12.634286, "relative_strength": null, "rate_of_change": 2.3155853473238017, "market_dynamics": 0.809199, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.26, "high": 19.45, "low": 17.86, "close": 19.08, "volume": 286168}, "trend_line": 14.218333, "activity_lines": {"activity_5": 18.765333, "activity_10": 17.618909, "activity_20": 16.599952, "activity_30": 15.678538}, "trend_signal": 1, "fair_value": 12.784186, "relative_strength": null, "rate_of_change": 2.3711786305709563, "market_dynamics": 0.918172, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1, "high": 19.795, "low": 17.67, "close": 18.27, "volume": 288043}, "trend_line": 14.52, "activity_lines": {"activity_5": 18.714667, "activity_10": 17.886909, "activity_20": 16.847048, "activity_30": 15.939935}, "trend_signal": 1, "fair_value": 12.908864, "relative_strength": null, "rate_of_change": 2.1216762893371546, "market_dynamics": 0.775468, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.13, "high": 18.21, "low": 15.08, "close": 15.35, "volume": 233201}, "trend_line": 14.734667, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.571273, "activity_20": 16.790429, "activity_30": 15.993484}, "trend_signal": 1, "fair_value": 12.963111, "relative_strength": null, "rate_of_change": 1.4784228650137767, "market_dynamics": 0.367159, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.64, "high": 16.29, "low": 14.88, "close": 15.15, "volume": 280929}, "trend_line": 14.919333, "activity_lines": {"activity_5": 16.582667, "activity_10": 17.216364, "activity_20": 16.70419, "activity_30": 16.02028}, "trend_signal": 1, "fair_value": 13.010652, "relative_strength": null, "rate_of_change": 1.253275693302061, "market_dynamics": -0.029248, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.53, "high": 16.0998, "low": 14.94, "close": 15.04, "volume": 204888}, "trend_line": 15.068667, "activity_lines": {"activity_5": 15.831333, "activity_10": 16.841273, "activity_20": 16.596952, "activity_30": 16.028065}, "trend_signal": 1, "fair_value": 13.05383, "relative_strength": null, "rate_of_change": 1.0009428705693455, "market_dynamics": -0.457719, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.22, "high": 17.43, "low": 15.2, "close": 17.33, "volume": 234116}, "trend_line": 15.292, "activity_lines": {"activity_5": 16.082, "activity_10": 16.880182, "activity_20": 16.696476, "activity_30": 16.173957}, "trend_signal": 1, "fair_value": 13.142917, "relative_strength": null, "rate_of_change": 1.4821019005861649, "market_dynamics": -0.670554, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.54, "high": 17.92, "low": 16.72, "close": 17.26, "volume": 247984}, "trend_line": 15.467333, "activity_lines": {"activity_5": 16.426, "activity_10": 16.868364, "activity_20": 16.772571, "activity_30": 16.300925}, "trend_signal": 1, "fair_value": 13.226939, "relative_strength": null, "rate_of_change": 1.1465668323306315, "market_dynamics": -0.639323, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.26, "high": 17.87, "low": 16.5, "close": 17.26, "volume": 213688}, "trend_line": 15.650333, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.843273, "activity_20": 16.840905, "activity_30": 16.416581}, "trend_signal": 1, "fair_value": 13.3076, "relative_strength": null, "rate_of_change": 1.1831386833140518, "market_dynamics": -0.583577, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.24, "high": 17.47, "low": 16.12, "close": 16.6, "volume": 210943}, "trend_line": 15.78, "activity_lines": {"activity_5": 16.901333, "activity_10": 16.722, "activity_20": 16.842619, "activity_30": 16.477849}, "trend_signal": 1, "fair_value": 13.372157, "relative_strength": null, "rate_of_change": 0.8285255016618467, "market_dynamics": -0.538177, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.57, "high": 17.6, "low": 16.51, "close": 16.91, "volume": 186792}, "trend_line": 15.870333, "activity_lines": {"activity_5": 16.972, "activity_10": 16.706364, "activity_20": 16.874667, "activity_30": 16.550753}, "trend_signal": 1, "fair_value": 13.440192, "relative_strength": 14.927843, "rate_of_change": 0.5724524714828968, "market_dynamics": -0.601617, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.68, "high": 19.6, "low": 16.61, "close": 19.34, "volume": 236013}, "trend_line": 16.067333, "activity_lines": {"activity_5": 17.728, "activity_10": 17.163636, "activity_20": 17.134, "activity_30": 16.774602}, "trend_signal": 1, "fair_value": 13.551509, "relative_strength": 27.508866, "rate_of_change": 1.2413098074249669, "market_dynamics": -0.498483, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.32, "high": 19.745, "low": 18.01, "close": 18.49, "volume": 196849}, "trend_line": 16.254, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.461636, "activity_20": 17.292714, "activity_30": 16.930903}, "trend_signal": 1, "fair_value": 13.642963, "relative_strength": 20.693268, "rate_of_change": 1.1617796183100202, "market_dynamics": -0.497245, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.36, "high": 18.8799, "low": 17.35, "close": 17.83, "volume": 163960}, "trend_line": 16.410667, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.635636, "activity_20": 17.373714, "activity_30": 17.032581}, "trend_signal": 1, "fair_value": 13.719091, "relative_strength": 14.576642, "rate_of_change": 0.9638673557278132, "market_dynamics": -0.504302, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.4827, "low": 16.09, "close": 16.14, "volume": 158258}, "trend_line": 16.517333, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.457273, "activity_20": 17.28119, "activity_30": 17.015118}, "trend_signal": 1, "fair_value": 13.762321, "relative_strength": 1.736108, "rate_of_change": 0.6499796748054214, "market_dynamics": -0.563376, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.1, "high": 17.19, "low": 16.1, "close": 16.51, "volume": 208053}, "trend_line": 16.645667, "activity_lines": {"activity_5": 17.128, "activity_10": 17.328182, "activity_20": 17.219143, "activity_30": 17.014645}, "trend_signal": 1, "fair_value": 13.810526, "relative_strength": 6.054806, "rate_of_change": 0.7769656275622634, "market_dynamics": -0.764285, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.63, "high": 18.14, "low": 16.53, "close": 17.97, "volume": 255455}, "trend_line": 16.784333, "activity_lines": {"activity_5": 17.230667, "activity_10": 17.437818, "activity_20": 17.288524, "activity_30": 17.100086}, "trend_signal": 1, "fair_value": 13.882241, "relative_strength": 14.089521, "rate_of_change": 0.8330456208213263, "market_dynamics": -0.659356, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.1, "high": 18.137, "low": 16.305, "close": 16.9, "volume": 188572}, "trend_line": 16.826667, "activity_lines": {"activity_5": 17.068, "activity_10": 17.341273, "activity_20": 17.243, "activity_30": 17.107548}, "trend_signal": 1, "fair_value": 13.93339, "relative_strength": 5.66475, "rate_of_change": 0.252223308486553, "market_dynamics": -0.600846, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.81, "high": 18.32, "low": 16.74, "close": 17.47, "volume": 511513}, "trend_line": 16.86, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.354909, "activity_20": 17.25, "activity_30": 17.149054}, "trend_signal": 1, "fair_value": 13.992333, "relative_strength": 10.982936, "rate_of_change": 0.1980962718285145, "market_dynamics": -0.352321, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.47, "high": 18.765, "low": 17.22, "close": 18.18, "volume": 299205}, "trend_line": 16.907, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.493818, "activity_20": 17.329857, "activity_30": 17.234215}, "trend_signal": 1, "fair_value": 14.060984, "relative_strength": 12.075335, "rate_of_change": 0.2787663107947841, "market_dynamics": -0.098221, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.03, "high": 19.52, "low": 18.03, "close": 19.07, "volume": 337536}, "trend_line": 17.008, "activity_lines": {"activity_5": 18.15, "activity_10": 17.765818, "activity_20": 17.499857, "activity_30": 17.373763}, "trend_signal": 1, "fair_value": 14.141774, "relative_strength": 14.992188, "rate_of_change": 0.5973856982314963, "market_dynamics": 0.047171, "expectation": {"probability": 44.2279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63403d2a-4b4f-4ae3-acef-d3bf0cfda306/", "share_image": "https://sharemaestro.com/terminal/63403d2a-4b4f-4ae3-acef-d3bf0cfda306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}