{"ticker": {"uuid": "6340a9b5-afb0-47e7-b533-f7e6a8d296f8", "symbol": "1090", "name": "Da Ming International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1090 fell 11.90%, moving from 0.84 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 31.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.757818, "activity_20": 0.781667, "activity_30": 0.800043}, "trend_signal": 0, "fair_value": 0.958782, "relative_strength": -7.103393, "rate_of_change": -0.6464242424242329, "market_dynamics": -0.563213, "expectation": {"probability": 31.1814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.654, "activity_10": 1.649455, "activity_20": 1.667, "activity_30": 1.705247}, "trend_signal": 0, "fair_value": 2.319628, "relative_strength": -14.077066, "rate_of_change": -0.20910469319432293, "market_dynamics": 0.005453, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.55, "close": 1.69, "volume": 18000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.657455, "activity_20": 1.664905, "activity_30": 1.701376}, "trend_signal": 0, "fair_value": 2.321385, "relative_strength": -14.75221, "rate_of_change": -0.20954285714286208, "market_dynamics": 0.424573, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.664909, "activity_20": 1.663952, "activity_30": 1.697742}, "trend_signal": 0, "fair_value": 2.323688, "relative_strength": -9.009339, "rate_of_change": -0.20992559838243605, "market_dynamics": 0.673841, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.684, "activity_10": 1.671273, "activity_20": 1.663714, "activity_30": 1.694344}, "trend_signal": 0, "fair_value": 2.326413, "relative_strength": -8.566373, "rate_of_change": -0.210424596322755, "market_dynamics": 0.851367, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.52, "close": 1.62, "volume": 392000}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.663818, "activity_20": 1.657905, "activity_30": 1.686667}, "trend_signal": 0, "fair_value": 2.328327, "relative_strength": -9.162778, "rate_of_change": -0.5366877515813706, "market_dynamics": 1.022274, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.55, "close": 1.68, "volume": 142000}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.666909, "activity_20": 1.659143, "activity_30": 1.683462}, "trend_signal": 0, "fair_value": 2.330807, "relative_strength": -10.153378, "rate_of_change": -0.4047021767773865, "market_dynamics": 1.009405, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.67, "close": 1.67, "volume": 0}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.669273, "activity_20": 1.65981, "activity_30": 1.680065}, "trend_signal": 0, "fair_value": 2.332376, "relative_strength": -8.405985, "rate_of_change": -0.2515866386248671, "market_dynamics": 0.92939, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.57, "close": 1.59, "volume": 70000}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.655455, "activity_20": 1.653571, "activity_30": 1.671785}, "trend_signal": 0, "fair_value": 2.333795, "relative_strength": -15.728072, "rate_of_change": -0.46556750059505386, "market_dynamics": 0.738719, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.56, "close": 1.56, "volume": 4000}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.61, "activity_10": 1.636545, "activity_20": 1.645048, "activity_30": 1.662086}, "trend_signal": 0, "fair_value": 2.334235, "relative_strength": -14.964377, "rate_of_change": -0.42874691653613844, "market_dynamics": 0.445617, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.55, "close": 1.62, "volume": 2000}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.630909, "activity_20": 1.642667, "activity_30": 1.656731}, "trend_signal": 0, "fair_value": 2.333668, "relative_strength": -8.937526, "rate_of_change": -0.41103934233705913, "market_dynamics": 0.192825, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.46, "close": 1.59, "volume": 32000}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.620545, "activity_20": 1.637381, "activity_30": 1.649892}, "trend_signal": 0, "fair_value": 2.333514, "relative_strength": -4.419229, "rate_of_change": -0.47169811320754756, "market_dynamics": 0.060716, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.611455, "activity_20": 1.632333, "activity_30": 1.64357}, "trend_signal": 0, "fair_value": 2.333058, "relative_strength": -4.700341, "rate_of_change": -0.6713862559241729, "market_dynamics": -0.031139, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.57, "close": 1.57, "volume": 0}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.600545, "activity_20": 1.625714, "activity_30": 1.636688}, "trend_signal": 0, "fair_value": 2.332594, "relative_strength": -6.875178, "rate_of_change": -0.5367792173401097, "market_dynamics": -0.167905, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.38, "close": 1.4, "volume": 394000}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.560909, "activity_20": 1.60319, "activity_30": 1.619419}, "trend_signal": 0, "fair_value": 2.33104, "relative_strength": -15.579235, "rate_of_change": -1.0394161424313102, "market_dynamics": -0.342389, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.35, "volume": 8000}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.517455, "activity_20": 1.577, "activity_30": 1.600043}, "trend_signal": 0, "fair_value": 2.329106, "relative_strength": -17.948039, "rate_of_change": -1.110866715990055, "market_dynamics": -0.715522, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.26, "close": 1.38, "volume": 68000}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.484364, "activity_20": 1.554857, "activity_30": 1.583785}, "trend_signal": 0, "fair_value": 2.327364, "relative_strength": -14.927512, "rate_of_change": -0.7761642156862736, "market_dynamics": -0.999997, "expectation": {"probability": 35.8401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.31, "volume": 168000}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.444, "activity_20": 1.527762, "activity_30": 1.563828}, "trend_signal": 0, "fair_value": 2.324568, "relative_strength": -17.490353, "rate_of_change": -1.0498149546757773, "market_dynamics": -1.116117, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.17, "close": 1.25, "volume": 234000}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.399273, "activity_20": 1.496238, "activity_30": 1.541097}, "trend_signal": 0, "fair_value": 2.322234, "relative_strength": -19.210992, "rate_of_change": -0.9569171951148756, "market_dynamics": -1.212448, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 4000}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.369818, "activity_20": 1.47119, "activity_30": 1.522581}, "trend_signal": 0, "fair_value": 2.3201, "relative_strength": -16.816169, "rate_of_change": -0.7351606805292925, "market_dynamics": -1.192259, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.18, "close": 1.19, "volume": 40000}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.325091, "activity_20": 1.437524, "activity_30": 1.49772}, "trend_signal": 0, "fair_value": 2.316293, "relative_strength": -20.063563, "rate_of_change": -0.8887009921077011, "market_dynamics": -1.223444, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.19, "volume": 278000}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.288182, "activity_20": 1.406095, "activity_30": 1.473763}, "trend_signal": 0, "fair_value": 2.312304, "relative_strength": -20.183298, "rate_of_change": -0.9607175407168186, "market_dynamics": -1.182673, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.19, "close": 1.26, "volume": 46000}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.232, "activity_10": 1.271273, "activity_20": 1.383571, "activity_30": 1.45529}, "trend_signal": 0, "fair_value": 2.30707, "relative_strength": -16.003003, "rate_of_change": -0.8622334257886264, "market_dynamics": -1.147873, "expectation": {"probability": 35.5095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.26, "close": 1.27, "volume": 0}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.262182, "activity_20": 1.364048, "activity_30": 1.438323}, "trend_signal": 0, "fair_value": 2.3019, "relative_strength": -12.506844, "rate_of_change": -0.7827788649706464, "market_dynamics": -1.043142, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.26, "close": 1.29, "volume": 12000}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.262182, "activity_20": 1.348429, "activity_30": 1.423419}, "trend_signal": 0, "fair_value": 2.296434, "relative_strength": -11.881789, "rate_of_change": -0.7451019066403561, "market_dynamics": -0.872099, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 16000}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.275091, "activity_20": 1.340429, "activity_30": 1.413118}, "trend_signal": 0, "fair_value": 2.291232, "relative_strength": -7.79587, "rate_of_change": -0.5520422715738016, "market_dynamics": -0.640848, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.16, "close": 1.19, "volume": 68000}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.268, "activity_10": 1.258909, "activity_20": 1.318476, "activity_30": 1.393032}, "trend_signal": 0, "fair_value": 2.284339, "relative_strength": -14.697555, "rate_of_change": -1.2211148359491153, "market_dynamics": -0.513991, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.11, "volume": 626000}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.231636, "activity_20": 1.291238, "activity_30": 1.368968}, "trend_signal": 0, "fair_value": 2.277538, "relative_strength": -17.489614, "rate_of_change": -1.056439649359413, "market_dynamics": -0.364232, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.91, "close": 1.01, "volume": 2992000}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.189818, "activity_20": 1.257143, "activity_30": 1.339462}, "trend_signal": 0, "fair_value": 2.270097, "relative_strength": -26.33305, "rate_of_change": -1.3630171201765393, "market_dynamics": -0.270724, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.97, "high": 1.2, "low": 0.92, "close": 1.2, "volume": 362000}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.14, "activity_10": 1.186909, "activity_20": 1.243905, "activity_30": 1.323505}, "trend_signal": 0, "fair_value": 2.264478, "relative_strength": -9.662838, "rate_of_change": -1.128489435395996, "market_dynamics": -0.219823, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 18000}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.204, "activity_20": 1.241905, "activity_30": 1.315054}, "trend_signal": 0, "fair_value": 2.258653, "relative_strength": -5.831293, "rate_of_change": -0.8385744234800846, "market_dynamics": 0.033588, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.27, "close": 1.27, "volume": 8000}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.213636, "activity_20": 1.238571, "activity_30": 1.305441}, "trend_signal": 0, "fair_value": 2.253059, "relative_strength": -4.975217, "rate_of_change": -0.9161381254404596, "market_dynamics": 0.23552, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.27, "close": 1.3, "volume": 6000}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.227273, "activity_20": 1.239619, "activity_30": 1.298602}, "trend_signal": 0, "fair_value": 2.248263, "relative_strength": -0.891601, "rate_of_change": -0.9246088193456544, "market_dynamics": 0.501282, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.231091, "activity_20": 1.237286, "activity_30": 1.289376}, "trend_signal": 0, "fair_value": 2.242844, "relative_strength": 1.15522, "rate_of_change": -1.0529073941134233, "market_dynamics": 0.60208, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.25, "close": 1.26, "volume": 2000}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.237091, "activity_20": 1.237429, "activity_30": 1.281742}, "trend_signal": 0, "fair_value": 2.238699, "relative_strength": -2.007067, "rate_of_change": -1.0398793324980196, "market_dynamics": 0.638589, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.264, "activity_10": 1.243636, "activity_20": 1.238238, "activity_30": 1.275032}, "trend_signal": 0, "fair_value": 2.234069, "relative_strength": 0.72621, "rate_of_change": -0.8797653958944289, "market_dynamics": 0.675036, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.251818, "activity_20": 1.239476, "activity_30": 1.269097}, "trend_signal": 0, "fair_value": 2.22944, "relative_strength": -0.384508, "rate_of_change": -1.0355029585798825, "market_dynamics": 0.650779, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.26, "close": 1.26, "volume": 0}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.258727, "activity_20": 1.241286, "activity_30": 1.264065}, "trend_signal": 0, "fair_value": 2.224327, "relative_strength": -3.66556, "rate_of_change": -1.0214499252615916, "market_dynamics": 0.671265, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.25, "volume": 6000}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.261091, "activity_20": 1.242381, "activity_30": 1.259269}, "trend_signal": 0, "fair_value": 2.219573, "relative_strength": -6.337603, "rate_of_change": -0.8557515368113636, "market_dynamics": 0.630579, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.255455, "activity_20": 1.241571, "activity_30": 1.253914}, "trend_signal": 0, "fair_value": 2.215054, "relative_strength": -6.755926, "rate_of_change": -0.83777608530083, "market_dynamics": 0.521175, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.247455, "activity_20": 1.240143, "activity_30": 1.248624}, "trend_signal": 0, "fair_value": 2.210713, "relative_strength": -5.862406, "rate_of_change": -1.0240399385560706, "market_dynamics": 0.490135, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.22, "close": 1.25, "volume": 0}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.246364, "activity_20": 1.241429, "activity_30": 1.246129}, "trend_signal": 0, "fair_value": 2.204991, "relative_strength": -5.443069, "rate_of_change": -0.8795134817606066, "market_dynamics": 0.53891, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.245636, "activity_20": 1.242429, "activity_30": 1.244366}, "trend_signal": 0, "fair_value": 2.196063, "relative_strength": -4.055557, "rate_of_change": -0.8872392712002303, "market_dynamics": 0.637925, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.245818, "activity_20": 1.243476, "activity_30": 1.243333}, "trend_signal": 0, "fair_value": 2.186408, "relative_strength": -4.18631, "rate_of_change": -0.8425750394944694, "market_dynamics": 0.768835, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.246, "activity_20": 1.244619, "activity_30": 1.242989}, "trend_signal": 0, "fair_value": 2.177782, "relative_strength": -5.07206, "rate_of_change": -0.3983006899364643, "market_dynamics": 0.715551, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.25, "activity_10": 1.246364, "activity_20": 1.245952, "activity_30": 1.242968}, "trend_signal": 0, "fair_value": 2.168248, "relative_strength": -4.943384, "rate_of_change": -0.2665689860221084, "market_dynamics": 0.642077, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.246909, "activity_20": 1.247762, "activity_30": 1.243161}, "trend_signal": 1, "fair_value": 2.159743, "relative_strength": -1.928807, "rate_of_change": -0.3474739374498911, "market_dynamics": 0.494041, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.247636, "activity_20": 1.249286, "activity_30": 1.243634}, "trend_signal": 1, "fair_value": 2.149726, "relative_strength": -9.644905, "rate_of_change": -0.16094416283686633, "market_dynamics": 0.463953, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.0, "close": 1.05, "volume": 5684000}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.212182, "activity_20": 1.231095, "activity_30": 1.231333}, "trend_signal": 0, "fair_value": 2.138668, "relative_strength": -26.952943, "rate_of_change": -0.5373722360633416, "market_dynamics": 0.278626, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.93, "close": 0.99, "volume": 304000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.169455, "activity_20": 1.207, "activity_30": 1.215591}, "trend_signal": 0, "fair_value": 2.126015, "relative_strength": -32.425905, "rate_of_change": -0.8373581847649858, "market_dynamics": -0.142652, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.03, "volume": 18000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.138364, "activity_20": 1.187714, "activity_30": 1.203097}, "trend_signal": 0, "fair_value": 2.115011, "relative_strength": -31.302017, "rate_of_change": -0.43590290495698175, "market_dynamics": -0.515643, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 1.01, "volume": 112000}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.107091, "activity_20": 1.16781, "activity_30": 1.189656}, "trend_signal": 0, "fair_value": 2.104423, "relative_strength": -28.573644, "rate_of_change": -0.49247619493192785, "market_dynamics": -0.971375, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.92, "close": 1.02, "volume": 514000}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.082, "activity_20": 1.150095, "activity_30": 1.177247}, "trend_signal": 0, "fair_value": 2.092991, "relative_strength": -25.163975, "rate_of_change": -0.6598847016455055, "market_dynamics": -1.096105, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.93, "close": 1.01, "volume": 32000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.059273, "activity_20": 1.132762, "activity_30": 1.16471}, "trend_signal": 0, "fair_value": 2.081375, "relative_strength": -26.482687, "rate_of_change": -0.7195684250120242, "market_dynamics": -1.049333, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.040909, "activity_20": 1.116571, "activity_30": 1.152731}, "trend_signal": 0, "fair_value": 2.068893, "relative_strength": -24.194108, "rate_of_change": -0.7806521380953019, "market_dynamics": -0.983475, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 0.98, "volume": 100000}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.021455, "activity_20": 1.098714, "activity_30": 1.139419}, "trend_signal": 0, "fair_value": 2.056591, "relative_strength": -26.128046, "rate_of_change": -1.0395900645097245, "market_dynamics": -0.954554, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 34000}, "trend_line": 1.167667, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.010545, "activity_20": 1.084095, "activity_30": 1.128194}, "trend_signal": 0, "fair_value": 2.044725, "relative_strength": -22.636784, "rate_of_change": -0.5394378194207771, "market_dynamics": -0.926483, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 284000}, "trend_line": 1.161667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.991455, "activity_20": 1.064048, "activity_30": 1.11286}, "trend_signal": 0, "fair_value": 2.031607, "relative_strength": -27.694213, "rate_of_change": -0.513845128791, "market_dynamics": -0.932823, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 48000}, "trend_line": 1.158667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.976364, "activity_20": 1.044619, "activity_30": 1.097269}, "trend_signal": 0, "fair_value": 2.017252, "relative_strength": -29.724497, "rate_of_change": -0.2582495672167767, "market_dynamics": -0.961536, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 1270000}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.96, "activity_20": 1.024857, "activity_30": 1.080581}, "trend_signal": 0, "fair_value": 2.002955, "relative_strength": -27.092938, "rate_of_change": -0.8630607413518973, "market_dynamics": -0.91874, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 636000}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.941636, "activity_20": 1.004762, "activity_30": 1.063247}, "trend_signal": 0, "fair_value": 1.988529, "relative_strength": -26.491927, "rate_of_change": -1.2188040572245926, "market_dynamics": -0.968035, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.79, "close": 0.88, "volume": 788000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.926, "activity_20": 0.986286, "activity_30": 1.046817}, "trend_signal": 0, "fair_value": 1.974227, "relative_strength": -25.595357, "rate_of_change": -1.145710591741905, "market_dynamics": -0.988272, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.79, "close": 0.82, "volume": 1546000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.901818, "activity_20": 0.963857, "activity_30": 1.027355}, "trend_signal": 0, "fair_value": 1.960342, "relative_strength": -30.548498, "rate_of_change": -1.4264483130911416, "market_dynamics": -0.916281, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.68, "close": 0.74, "volume": 52000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.866727, "activity_20": 0.935857, "activity_30": 1.003763}, "trend_signal": 0, "fair_value": 1.945698, "relative_strength": -37.747373, "rate_of_change": -1.5375334526579798, "market_dynamics": -0.998785, "expectation": {"probability": 36.7964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.67, "volume": 2248000}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.823818, "activity_20": 0.903619, "activity_30": 0.976753}, "trend_signal": 0, "fair_value": 1.928691, "relative_strength": -43.425376, "rate_of_change": -1.8065211860008707, "market_dynamics": -1.001077, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.63, "close": 0.72, "volume": 1294000}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.796182, "activity_20": 0.878905, "activity_30": 0.954237}, "trend_signal": 0, "fair_value": 1.911943, "relative_strength": -39.694665, "rate_of_change": -1.6838166510757733, "market_dynamics": -0.936985, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 904000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.775091, "activity_20": 0.857667, "activity_30": 0.933527}, "trend_signal": 0, "fair_value": 1.890746, "relative_strength": -36.300419, "rate_of_change": -1.6809705042816248, "market_dynamics": -0.990377, "expectation": {"probability": 34.4485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.67, "close": 0.7, "volume": 45410000}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.753455, "activity_20": 0.836048, "activity_30": 0.912022}, "trend_signal": 0, "fair_value": 1.870797, "relative_strength": -38.038038, "rate_of_change": -1.8063876794799034, "market_dynamics": -0.878058, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.69, "volume": 324000}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.734182, "activity_20": 0.816095, "activity_30": 0.891075}, "trend_signal": 0, "fair_value": 1.851786, "relative_strength": -41.227296, "rate_of_change": -1.8397168726291473, "market_dynamics": -0.891413, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.63, "volume": 854000}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.708182, "activity_20": 0.792143, "activity_30": 0.867462}, "trend_signal": 0, "fair_value": 1.833268, "relative_strength": -51.892757, "rate_of_change": -2.008032128514058, "market_dynamics": -0.96419, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.63, "close": 0.8, "volume": 5016000}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.718, "activity_20": 0.786095, "activity_30": 0.856108}, "trend_signal": 0, "fair_value": 1.817469, "relative_strength": -43.949446, "rate_of_change": -1.434426229508198, "market_dynamics": -0.683015, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.72, "close": 0.82, "volume": 2552000}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.732909, "activity_20": 0.783048, "activity_30": 0.846946}, "trend_signal": 0, "fair_value": 1.800984, "relative_strength": -37.879452, "rate_of_change": -1.4899168399168325, "market_dynamics": -0.325065, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 1826000}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.754364, "activity_20": 0.783762, "activity_30": 0.840645}, "trend_signal": 0, "fair_value": 1.783375, "relative_strength": -33.636112, "rate_of_change": -1.407034327458914, "market_dynamics": 0.176551, "expectation": {"probability": 32.8702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.76, "close": 0.82, "volume": 2026000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.769818, "activity_20": 0.782429, "activity_30": 0.833269}, "trend_signal": 0, "fair_value": 1.765949, "relative_strength": -34.730601, "rate_of_change": -1.5340355098235778, "market_dynamics": 0.670238, "expectation": {"probability": 35.9798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 2960303}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.778364, "activity_20": 0.779143, "activity_30": 0.824882}, "trend_signal": 0, "fair_value": 1.749836, "relative_strength": -36.202125, "rate_of_change": -1.6666304347826133, "market_dynamics": 0.821612, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 3344000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.784727, "activity_20": 0.776905, "activity_30": 0.817484}, "trend_signal": 0, "fair_value": 1.733972, "relative_strength": -36.158611, "rate_of_change": -1.694988321669737, "market_dynamics": 0.839505, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.71, "close": 0.79, "volume": 2114000}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.798, "activity_10": 0.789818, "activity_20": 0.775571, "activity_30": 0.811075}, "trend_signal": 0, "fair_value": 1.71836, "relative_strength": -31.142975, "rate_of_change": -1.7241010959899206, "market_dynamics": 0.801519, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.77, "volume": 2032000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.790182, "activity_20": 0.773333, "activity_30": 0.804366}, "trend_signal": 0, "fair_value": 1.70218, "relative_strength": -31.377669, "rate_of_change": -1.8306636155606424, "market_dynamics": 0.764978, "expectation": {"probability": 34.8001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 8608000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.787455, "activity_20": 0.770905, "activity_30": 0.798043}, "trend_signal": 0, "fair_value": 1.686376, "relative_strength": -32.238887, "rate_of_change": -1.1266899766899745, "market_dynamics": 0.772295, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 2388000}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.781636, "activity_20": 0.768286, "activity_30": 0.791699}, "trend_signal": 0, "fair_value": 1.673263, "relative_strength": -33.954784, "rate_of_change": -0.9430259108156829, "market_dynamics": 0.730366, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 2516000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.771818, "activity_20": 0.765429, "activity_30": 0.785226}, "trend_signal": 0, "fair_value": 1.660275, "relative_strength": -34.671718, "rate_of_change": -1.1502582904634178, "market_dynamics": 0.656245, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 2056000}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.763091, "activity_20": 0.763238, "activity_30": 0.779376}, "trend_signal": 0, "fair_value": 1.647851, "relative_strength": -33.026237, "rate_of_change": -1.0834666599250973, "market_dynamics": 0.604252, "expectation": {"probability": 31.4161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 486000}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.752182, "activity_20": 0.75981, "activity_30": 0.772817}, "trend_signal": 0, "fair_value": 1.634484, "relative_strength": -35.135765, "rate_of_change": -1.2170380458263514, "market_dynamics": 0.437454, "expectation": {"probability": 33.3613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 26000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.747273, "activity_20": 0.758762, "activity_30": 0.768194}, "trend_signal": 0, "fair_value": 1.621934, "relative_strength": -31.278618, "rate_of_change": -1.1088291134172028, "market_dynamics": 0.372921, "expectation": {"probability": 31.0084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 84000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.734727, "activity_20": 0.752952, "activity_30": 0.760925}, "trend_signal": 0, "fair_value": 1.608375, "relative_strength": -32.539122, "rate_of_change": -1.3289446308369453, "market_dynamics": 0.063919, "expectation": {"probability": 33.3794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 1204000}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.713091, "activity_20": 0.741333, "activity_30": 0.750473}, "trend_signal": 0, "fair_value": 1.594744, "relative_strength": -38.957317, "rate_of_change": -1.4731060606060584, "market_dynamics": -0.304463, "expectation": {"probability": 35.6464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 1370000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.692545, "activity_20": 0.72919, "activity_30": 0.740129}, "trend_signal": 0, "fair_value": 1.581488, "relative_strength": -40.322409, "rate_of_change": -1.6231531922909919, "market_dynamics": -0.611784, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 292000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.671455, "activity_20": 0.715667, "activity_30": 0.729312}, "trend_signal": 0, "fair_value": 1.567352, "relative_strength": -41.58499, "rate_of_change": -1.4329129687742224, "market_dynamics": -1.00376, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 764000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.655273, "activity_20": 0.703571, "activity_30": 0.719849}, "trend_signal": 0, "fair_value": 1.553154, "relative_strength": -42.041571, "rate_of_change": -1.3657262706051612, "market_dynamics": -1.071926, "expectation": {"probability": 32.8626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 504000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.624, "activity_10": 0.649091, "activity_20": 0.695667, "activity_30": 0.713634}, "trend_signal": 0, "fair_value": 1.539652, "relative_strength": -41.20194, "rate_of_change": -1.1165257331512923, "market_dynamics": -0.995163, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 336000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.64, "activity_10": 0.648364, "activity_20": 0.689571, "activity_30": 0.709247}, "trend_signal": 0, "fair_value": 1.525525, "relative_strength": -40.525436, "rate_of_change": -0.9485094850948518, "market_dynamics": -0.832457, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 104000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.645273, "activity_20": 0.68219, "activity_30": 0.704022}, "trend_signal": 0, "fair_value": 1.510958, "relative_strength": -39.846783, "rate_of_change": -1.0488372093023228, "market_dynamics": -0.643844, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 140000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.642, "activity_20": 0.674667, "activity_30": 0.698645}, "trend_signal": 0, "fair_value": 1.497391, "relative_strength": -42.799851, "rate_of_change": -0.8294934698126597, "market_dynamics": -0.489792, "expectation": {"probability": 35.1934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 838000}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.638364, "activity_20": 0.66719, "activity_30": 0.693011}, "trend_signal": 0, "fair_value": 1.483886, "relative_strength": -41.88298, "rate_of_change": -0.5110597170351772, "market_dynamics": -0.365921, "expectation": {"probability": 34.7792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 1054000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.634, "activity_10": 0.634909, "activity_20": 0.659667, "activity_30": 0.686968}, "trend_signal": 0, "fair_value": 1.470003, "relative_strength": -40.907438, "rate_of_change": -0.2335823290134033, "market_dynamics": -0.268481, "expectation": {"probability": 34.5014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 0.9, "low": 0.59, "close": 0.64, "volume": 2552000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.636364, "activity_20": 0.654857, "activity_30": 0.682323}, "trend_signal": 0, "fair_value": 1.457376, "relative_strength": -36.996183, "rate_of_change": -0.37457865168538973, "market_dynamics": -0.006256, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 48000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.634, "activity_20": 0.648857, "activity_30": 0.676559}, "trend_signal": 0, "fair_value": 1.443556, "relative_strength": -36.074599, "rate_of_change": -0.5168235511388793, "market_dynamics": 0.122347, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5, "close": 0.59, "volume": 624000}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.626182, "activity_20": 0.64081, "activity_30": 0.669097}, "trend_signal": 0, "fair_value": 1.429982, "relative_strength": -32.107631, "rate_of_change": -0.5196502032828638, "market_dynamics": 0.178224, "expectation": {"probability": 32.2991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 162000}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.624, "activity_20": 0.636476, "activity_30": 0.663806}, "trend_signal": 0, "fair_value": 1.417603, "relative_strength": -28.670756, "rate_of_change": -0.33233618233617074, "market_dynamics": 0.292297, "expectation": {"probability": 30.6634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 348000}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.621636, "activity_20": 0.63281, "activity_30": 0.658667}, "trend_signal": 0, "fair_value": 1.404598, "relative_strength": -29.141873, "rate_of_change": -0.04773699488471751, "market_dynamics": 0.301414, "expectation": {"probability": 30.6151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 320000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.619818, "activity_20": 0.629762, "activity_30": 0.653548}, "trend_signal": 0, "fair_value": 1.391905, "relative_strength": -29.798504, "rate_of_change": -0.857960370810473, "market_dynamics": 0.438402, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.53, "close": 0.64, "volume": 242000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.622545, "activity_20": 0.62919, "activity_30": 0.650108}, "trend_signal": 0, "fair_value": 1.380093, "relative_strength": -27.827941, "rate_of_change": -0.8653850314351121, "market_dynamics": 0.656451, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 2914000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.618182, "activity_20": 0.625286, "activity_30": 0.644473}, "trend_signal": 0, "fair_value": 1.367836, "relative_strength": -32.823469, "rate_of_change": -1.2123672222925312, "market_dynamics": 0.739241, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 5262000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.618182, "activity_20": 0.623857, "activity_30": 0.640667}, "trend_signal": 0, "fair_value": 1.35552, "relative_strength": -30.357483, "rate_of_change": -0.9818851251841074, "market_dynamics": 0.859401, "expectation": {"probability": 30.5444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 3096000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.622, "activity_20": 0.624905, "activity_30": 0.638581}, "trend_signal": 0, "fair_value": 1.343144, "relative_strength": -26.058629, "rate_of_change": -0.7436790994938527, "market_dynamics": 1.024424, "expectation": {"probability": 30.6188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 2622000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.62, "activity_20": 0.623333, "activity_30": 0.634882}, "trend_signal": 0, "fair_value": 1.330513, "relative_strength": -29.949945, "rate_of_change": -0.8991013482024725, "market_dynamics": 0.992754, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 1390000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.625818, "activity_20": 0.625667, "activity_30": 0.634151}, "trend_signal": 0, "fair_value": 1.318269, "relative_strength": -24.515287, "rate_of_change": -0.7055447104559954, "market_dynamics": 1.127839, "expectation": {"probability": 30.804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 974000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.625636, "activity_20": 0.625, "activity_30": 0.631785}, "trend_signal": 0, "fair_value": 1.305449, "relative_strength": -25.782045, "rate_of_change": -0.761420933288867, "market_dynamics": 1.055697, "expectation": {"probability": 32.1228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 568000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.626727, "activity_20": 0.62519, "activity_30": 0.630387}, "trend_signal": 0, "fair_value": 1.2925, "relative_strength": -25.698159, "rate_of_change": -0.6650635984329342, "market_dynamics": 0.968454, "expectation": {"probability": 30.3529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 36000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.633091, "activity_20": 0.628143, "activity_30": 0.631204}, "trend_signal": 0, "fair_value": 1.280064, "relative_strength": -19.874018, "rate_of_change": -0.4634399914727045, "market_dynamics": 1.060903, "expectation": {"probability": 30.4577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 222000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.636909, "activity_20": 0.630095, "activity_30": 0.63157}, "trend_signal": 0, "fair_value": 1.267628, "relative_strength": -20.785268, "rate_of_change": -0.4655977576811994, "market_dynamics": 1.010182, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.88, "low": 0.66, "close": 0.78, "volume": 1183697}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.663818, "activity_20": 0.644524, "activity_30": 0.640516}, "trend_signal": 0, "fair_value": 1.256026, "relative_strength": -6.498047, "rate_of_change": 0.20800426611447503, "market_dynamics": 1.167622, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.82, "volume": 592000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.695455, "activity_20": 0.662143, "activity_30": 0.651957}, "trend_signal": 1, "fair_value": 1.245256, "relative_strength": -2.802421, "rate_of_change": 0.5186200629564036, "market_dynamics": 1.26869, "expectation": {"probability": 28.9701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.78, "volume": 624000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.715818, "activity_20": 0.675095, "activity_30": 0.660602}, "trend_signal": 1, "fair_value": 1.234231, "relative_strength": -3.094414, "rate_of_change": 0.20634674922601062, "market_dynamics": 1.315569, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.72, "close": 0.83, "volume": 2832000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.796, "activity_10": 0.742364, "activity_20": 0.692095, "activity_30": 0.672387}, "trend_signal": 1, "fair_value": 1.224359, "relative_strength": 2.537553, "rate_of_change": 0.7209581467343664, "market_dynamics": 1.447304, "expectation": {"probability": 16.7391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.8, "close": 0.89, "volume": 358000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.776364, "activity_20": 0.71381, "activity_30": 0.687742}, "trend_signal": 1, "fair_value": 1.214936, "relative_strength": 8.624741, "rate_of_change": 1.3292944785276044, "market_dynamics": 1.415196, "expectation": {"probability": 20.3742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.81, "volume": 1364000}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.790727, "activity_20": 0.726714, "activity_30": 0.697376}, "trend_signal": 1, "fair_value": 1.204808, "relative_strength": -1.052191, "rate_of_change": 0.9585767111116543, "market_dynamics": 1.414089, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 2116000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.802182, "activity_20": 0.738714, "activity_30": 0.706602}, "trend_signal": 1, "fair_value": 1.196987, "relative_strength": 0.441531, "rate_of_change": 1.0494752623688164, "market_dynamics": 1.428644, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.79, "close": 0.92, "volume": 772000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.830182, "activity_20": 0.760143, "activity_30": 0.722473}, "trend_signal": 1, "fair_value": 1.189423, "relative_strength": 12.935882, "rate_of_change": 1.5330860534124517, "market_dynamics": 1.369932, "expectation": {"probability": 22.8723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.92, "volume": 36000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.852909, "activity_20": 0.780143, "activity_30": 0.737677}, "trend_signal": 1, "fair_value": 1.1825, "relative_strength": 9.139798, "rate_of_change": 1.3151492036771584, "market_dynamics": 1.364905, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.91, "volume": 22000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.869091, "activity_20": 0.797762, "activity_30": 0.751656}, "trend_signal": 1, "fair_value": 1.175641, "relative_strength": 7.542444, "rate_of_change": 1.1538467085801494, "market_dynamics": 1.324894, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.89, "volume": 152000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.876909, "activity_20": 0.812095, "activity_30": 0.763828}, "trend_signal": 1, "fair_value": 1.169295, "relative_strength": 6.630144, "rate_of_change": 1.140684952797032, "market_dynamics": 1.244098, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 112000}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.888182, "activity_20": 0.828095, "activity_30": 0.777419}, "trend_signal": 1, "fair_value": 1.163141, "relative_strength": 6.193907, "rate_of_change": 1.3158840770131874, "market_dynamics": 1.184333, "expectation": {"probability": 23.0312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 14000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.894, "activity_20": 0.840667, "activity_30": 0.789118}, "trend_signal": 1, "fair_value": 1.156987, "relative_strength": 7.528361, "rate_of_change": 1.252318528609218, "market_dynamics": 1.047501, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 162000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.897636, "activity_20": 0.851905, "activity_30": 0.800237}, "trend_signal": 1, "fair_value": 1.149936, "relative_strength": 12.324952, "rate_of_change": 1.2825921747172864, "market_dynamics": 0.898848, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 70000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.898182, "activity_20": 0.860952, "activity_30": 0.810108}, "trend_signal": 1, "fair_value": 1.144167, "relative_strength": 7.57838, "rate_of_change": 1.1306648575305338, "market_dynamics": 0.603834, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 30000}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.900545, "activity_20": 0.869619, "activity_30": 0.820086}, "trend_signal": 1, "fair_value": 1.138397, "relative_strength": 10.105004, "rate_of_change": 1.2523261414696456, "market_dynamics": 0.250398, "expectation": {"probability": 23.5677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 436000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.878, "activity_10": 0.890364, "activity_20": 0.871381, "activity_30": 0.825591}, "trend_signal": 1, "fair_value": 1.132436, "relative_strength": 1.830834, "rate_of_change": 1.1041956253552938, "market_dynamics": -0.078159, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.879636, "activity_20": 0.872095, "activity_30": 0.830559}, "trend_signal": 1, "fair_value": 1.126282, "relative_strength": 1.123965, "rate_of_change": 0.9610747051114067, "market_dynamics": -0.443663, "expectation": {"probability": 26.7068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.79, "close": 0.79, "volume": 2000}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.861273, "activity_20": 0.867048, "activity_30": 0.831828}, "trend_signal": 1, "fair_value": 1.119808, "relative_strength": 0.745007, "rate_of_change": 0.7356558786914201, "market_dynamics": -0.705342, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 66000}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.861636, "activity_20": 0.869952, "activity_30": 0.838538}, "trend_signal": 1, "fair_value": 1.11391, "relative_strength": 9.795833, "rate_of_change": 1.1168814432989667, "market_dynamics": -0.747516, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 34000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.862545, "activity_20": 0.871762, "activity_30": 0.844688}, "trend_signal": 1, "fair_value": 1.107372, "relative_strength": 9.115757, "rate_of_change": 1.019540773347166, "market_dynamics": -0.708993, "expectation": {"probability": 26.2206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 88000}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.858182, "activity_20": 0.870238, "activity_30": 0.848387}, "trend_signal": 1, "fair_value": 1.100705, "relative_strength": 6.121203, "rate_of_change": 1.0512611222619377, "market_dynamics": -0.675059, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.855091, "activity_20": 0.868571, "activity_30": 0.851548}, "trend_signal": 1, "fair_value": 1.094615, "relative_strength": 7.601496, "rate_of_change": 0.9571785268414454, "market_dynamics": -0.595822, "expectation": {"probability": 24.3289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 82000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.856545, "activity_20": 0.868476, "activity_30": 0.855505}, "trend_signal": 1, "fair_value": 1.088462, "relative_strength": 9.732572, "rate_of_change": 0.9479798235862166, "market_dynamics": -0.625471, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 23000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.854909, "activity_20": 0.866286, "activity_30": 0.857677}, "trend_signal": 1, "fair_value": 1.0825, "relative_strength": 5.437027, "rate_of_change": 0.97999223356155, "market_dynamics": -0.6968, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 48000}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.855818, "activity_20": 0.865238, "activity_30": 0.859978}, "trend_signal": 1, "fair_value": 1.076282, "relative_strength": 7.341194, "rate_of_change": 0.8491713906879873, "market_dynamics": -0.690524, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 1336000}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.861091, "activity_20": 0.865857, "activity_30": 0.863118}, "trend_signal": 1, "fair_value": 1.070192, "relative_strength": 7.287349, "rate_of_change": 1.042542519062756, "market_dynamics": -0.448563, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 16000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.865636, "activity_20": 0.866143, "activity_30": 0.865699}, "trend_signal": 1, "fair_value": 1.063462, "relative_strength": 7.534818, "rate_of_change": 0.9920238095238136, "market_dynamics": -0.382343, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 296000}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.858545, "activity_20": 0.860905, "activity_30": 0.863871}, "trend_signal": 1, "fair_value": 1.056923, "relative_strength": -2.146842, "rate_of_change": 0.6287625260363502, "market_dynamics": -0.437067, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 94000}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.854545, "activity_20": 0.858048, "activity_30": 0.862989}, "trend_signal": 0, "fair_value": 1.05, "relative_strength": 3.182455, "rate_of_change": 0.7418583592899847, "market_dynamics": -0.472317, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 32000}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.844, "activity_10": 0.851273, "activity_20": 0.855524, "activity_30": 0.861699}, "trend_signal": 0, "fair_value": 1.043205, "relative_strength": 2.968369, "rate_of_change": 0.23255813953488394, "market_dynamics": -0.682126, "expectation": {"probability": 33.3842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 4000}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.841455, "activity_20": 0.849429, "activity_30": 0.857699}, "trend_signal": 0, "fair_value": 1.037051, "relative_strength": -1.471986, "rate_of_change": -0.0773781902552173, "market_dynamics": -0.889053, "expectation": {"probability": 35.3985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 414000}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.845273, "activity_20": 0.850571, "activity_30": 0.858258}, "trend_signal": 0, "fair_value": 1.030962, "relative_strength": 5.987838, "rate_of_change": 0.3482973484122868, "market_dynamics": -0.641659, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.848727, "activity_20": 0.851857, "activity_30": 0.858624}, "trend_signal": 0, "fair_value": 1.025577, "relative_strength": 9.079942, "rate_of_change": 0.15433866345493535, "market_dynamics": -0.545918, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 40000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.846727, "activity_20": 0.850429, "activity_30": 0.856968}, "trend_signal": 0, "fair_value": 1.020385, "relative_strength": 6.084033, "rate_of_change": -0.19256827394367282, "market_dynamics": -0.580076, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 248000}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.841273, "activity_20": 0.847333, "activity_30": 0.854129}, "trend_signal": 0, "fair_value": 1.015321, "relative_strength": 3.92667, "rate_of_change": 0.038541666666669874, "market_dynamics": -0.520251, "expectation": {"probability": 35.53, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 194000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.832909, "activity_20": 0.842714, "activity_30": 0.849978}, "trend_signal": 0, "fair_value": 1.009936, "relative_strength": 2.41507, "rate_of_change": -0.03852681778898037, "market_dynamics": -0.825246, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.72, "close": 0.77, "volume": 22000}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.804, "activity_10": 0.820545, "activity_20": 0.835429, "activity_30": 0.843914}, "trend_signal": 0, "fair_value": 1.004231, "relative_strength": -2.283186, "rate_of_change": -0.5787037037037042, "market_dynamics": -1.075402, "expectation": {"probability": 34.1596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 176000}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.808364, "activity_20": 0.827524, "activity_30": 0.837527}, "trend_signal": 0, "fair_value": 0.998654, "relative_strength": -6.511818, "rate_of_change": -0.6208381839348117, "market_dynamics": -1.204096, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 116000}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.793636, "activity_20": 0.817857, "activity_30": 0.830194}, "trend_signal": 0, "fair_value": 0.992949, "relative_strength": -9.862188, "rate_of_change": -0.6638419899094117, "market_dynamics": -1.342661, "expectation": {"probability": 34.1596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 30000}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.773455, "activity_20": 0.805048, "activity_30": 0.820645}, "trend_signal": 0, "fair_value": 0.987179, "relative_strength": -14.069901, "rate_of_change": -0.7468160377358398, "market_dynamics": -1.436659, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 24000}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.774, "activity_20": 0.802619, "activity_30": 0.817957}, "trend_signal": 0, "fair_value": 0.981154, "relative_strength": -1.237473, "rate_of_change": -0.47524733653570866, "market_dynamics": -1.287026, "expectation": {"probability": 32.0606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.74, "close": 0.82, "volume": 3058000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.776, "activity_10": 0.778182, "activity_20": 0.802333, "activity_30": 0.816817}, "trend_signal": 0, "fair_value": 0.976282, "relative_strength": -1.321627, "rate_of_change": -0.31838427441932005, "market_dynamics": -0.894178, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 2968000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.770545, "activity_20": 0.795524, "activity_30": 0.811333}, "trend_signal": 0, "fair_value": 0.970769, "relative_strength": -8.425385, "rate_of_change": -0.5988023952095813, "market_dynamics": -0.664108, "expectation": {"probability": 33.9571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 164000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.764, "activity_10": 0.763273, "activity_20": 0.788333, "activity_30": 0.805527}, "trend_signal": 0, "fair_value": 0.964679, "relative_strength": -8.53435, "rate_of_change": -0.6024096385542175, "market_dynamics": -0.543817, "expectation": {"probability": 33.1724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.757818, "activity_20": 0.781667, "activity_30": 0.800043}, "trend_signal": 0, "fair_value": 0.958782, "relative_strength": -7.103393, "rate_of_change": -0.6464242424242329, "market_dynamics": -0.563213, "expectation": {"probability": 31.1814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6340a9b5-afb0-47e7-b533-f7e6a8d296f8/", "share_image": "https://sharemaestro.com/terminal/6340a9b5-afb0-47e7-b533-f7e6a8d296f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}