{"ticker": {"uuid": "6340f3c4-6c4a-48a9-ab71-ae9b9aafd0f6", "symbol": "688265", "name": "Shanghai Model Organisms Center, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688265 fell 19.16%, moving from 43.58 to 35.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.06 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.23"}, {"label": "12-Week Change", "value": "-19.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.06"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.900002, "high": 39.360001, "low": 35.009998, "close": 35.23, "volume": 2541099}, "trend_line": 43.174, "activity_lines": {"activity_5": 38.210667, "activity_10": 39.904364, "activity_20": 41.681, "activity_30": 42.408731}, "trend_signal": 0, "fair_value": 34.30605, "relative_strength": -23.059502, "rate_of_change": -1.089737981277157, "market_dynamics": -1.216475, "expectation": {"probability": 49.2288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.725047, "high": 42.533724, "low": 40.098966, "close": 42.325031, "volume": 336443}, "trend_line": 48.693497, "activity_lines": {"activity_5": 42.226979, "activity_10": 44.228028, "activity_20": 46.88501, "activity_30": 47.74664}, "trend_signal": 0, "fair_value": 53.416065, "relative_strength": -21.213928, "rate_of_change": -0.9374199141442027, "market_dynamics": -1.254145, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.325032, "high": 43.944895, "low": 41.997083, "close": 42.871609, "volume": 346778}, "trend_line": 48.373501, "activity_lines": {"activity_5": 42.224328, "activity_10": 43.753724, "activity_20": 46.333604, "activity_30": 47.371034}, "trend_signal": 0, "fair_value": 53.267551, "relative_strength": -18.03876, "rate_of_change": -0.6571637276328773, "market_dynamics": -1.321796, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.925016, "high": 43.925016, "low": 42.116341, "close": 42.951115, "volume": 425776}, "trend_line": 48.101868, "activity_lines": {"activity_5": 42.455548, "activity_10": 43.375004, "activity_20": 45.817502, "activity_30": 47.021203}, "trend_signal": 0, "fair_value": 53.124267, "relative_strength": -17.982261, "rate_of_change": -0.5615326457350984, "market_dynamics": -1.276988, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.52379, "high": 43.179683, "low": 40.884054, "close": 41.96727, "volume": 363067}, "trend_line": 47.881911, "activity_lines": {"activity_5": 42.375383, "activity_10": 42.905218, "activity_20": 45.241063, "activity_30": 46.625423}, "trend_signal": 0, "fair_value": 52.971432, "relative_strength": -19.500978, "rate_of_change": -0.45727330173539377, "market_dynamics": -1.225174, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.732484, "high": 43.169745, "low": 39.751145, "close": 40.089031, "volume": 861111}, "trend_line": 47.540714, "activity_lines": {"activity_5": 41.682389, "activity_10": 42.17994, "activity_20": 44.521946, "activity_30": 46.122656}, "trend_signal": 0, "fair_value": 52.797345, "relative_strength": -23.54488, "rate_of_change": -0.7125801641459153, "market_dynamics": -1.103208, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.979713, "high": 40.26791, "low": 38.65799, "close": 38.757366, "volume": 312083}, "trend_line": 47.137571, "activity_lines": {"activity_5": 40.587907, "activity_10": 41.371004, "activity_20": 43.737239, "activity_30": 45.555988}, "trend_signal": 0, "fair_value": 52.610145, "relative_strength": -23.789017, "rate_of_change": -0.8479952572862074, "market_dynamics": -1.105641, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.210791, "high": 39.383447, "low": 36.839374, "close": 37.187195, "volume": 1462741}, "trend_line": 46.815587, "activity_lines": {"activity_5": 39.207879, "activity_10": 40.477145, "activity_20": 42.885807, "activity_30": 44.914029}, "trend_signal": 0, "fair_value": 52.407212, "relative_strength": -26.26968, "rate_of_change": -0.683072956814004, "market_dynamics": -0.979985, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.187195, "high": 39.244321, "low": 36.869186, "close": 37.435638, "volume": 1442683}, "trend_line": 46.455839, "activity_lines": {"activity_5": 38.289627, "activity_10": 39.788366, "activity_20": 42.143596, "activity_30": 44.308871}, "trend_signal": 0, "fair_value": 52.212776, "relative_strength": -24.944887, "rate_of_change": -0.7684363756883007, "market_dynamics": -0.83213, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.624459, "high": 38.459236, "low": 37.366074, "close": 38.250542, "volume": 620635}, "trend_line": 46.125573, "activity_lines": {"activity_5": 38.010707, "activity_10": 39.352549, "activity_20": 41.552771, "activity_30": 43.779497}, "trend_signal": 0, "fair_value": 52.033773, "relative_strength": -23.577878, "rate_of_change": -0.7109246267191399, "market_dynamics": -0.898786, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.439359, "high": 38.439359, "low": 36.938749, "close": 37.276634, "volume": 533904}, "trend_line": 45.831083, "activity_lines": {"activity_5": 37.654934, "activity_10": 38.810849, "activity_20": 40.939752, "activity_30": 43.208597}, "trend_signal": 0, "fair_value": 51.846974, "relative_strength": -23.118504, "rate_of_change": -0.6384527732587804, "market_dynamics": -0.890684, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.177259, "high": 38.916372, "low": 37.048067, "close": 38.339981, "volume": 516663}, "trend_line": 45.61179, "activity_lines": {"activity_5": 37.841103, "activity_10": 38.525183, "activity_20": 40.489002, "activity_30": 42.7253}, "trend_signal": 0, "fair_value": 51.678136, "relative_strength": -22.701467, "rate_of_change": -0.47848094708999217, "market_dynamics": -0.91055, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.33004, "high": 39.244322, "low": 37.843092, "close": 38.747433, "volume": 554277}, "trend_line": 45.280199, "activity_lines": {"activity_5": 38.190914, "activity_10": 38.386055, "activity_20": 40.131952, "activity_30": 42.282439}, "trend_signal": 0, "fair_value": 51.518498, "relative_strength": -21.40254, "rate_of_change": -0.7269852816563348, "market_dynamics": -0.823876, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.135003, "high": 39.135003, "low": 37.167323, "close": 37.753651, "volume": 487252}, "trend_line": 44.873412, "activity_lines": {"activity_5": 38.105449, "activity_10": 38.141224, "activity_20": 39.721143, "activity_30": 41.796855}, "trend_signal": 0, "fair_value": 51.350634, "relative_strength": -20.268904, "rate_of_change": -0.8983772354887428, "market_dynamics": -0.614871, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.644336, "high": 40.128783, "low": 36.968568, "close": 38.926308, "volume": 645581}, "trend_line": 44.518633, "activity_lines": {"activity_5": 38.389669, "activity_10": 38.204103, "activity_20": 39.469764, "activity_30": 41.413171}, "trend_signal": 0, "fair_value": 51.200943, "relative_strength": -15.561182, "rate_of_change": -0.790621849749247, "market_dynamics": -0.225016, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.906434, "high": 39.174751, "low": 34.782252, "close": 35.348705, "volume": 782028}, "trend_line": 43.931973, "activity_lines": {"activity_5": 37.436304, "activity_10": 37.671799, "activity_20": 38.914668, "activity_30": 40.821563}, "trend_signal": 0, "fair_value": 51.012226, "relative_strength": -21.004549, "rate_of_change": -1.3177852967767496, "market_dynamics": -0.136007, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.670435, "high": 41.013243, "low": 35.418269, "close": 40.198345, "volume": 1756523}, "trend_line": 43.400301, "activity_lines": {"activity_5": 38.228014, "activity_10": 38.107435, "activity_20": 38.885517, "activity_30": 40.580683}, "trend_signal": 0, "fair_value": 50.885004, "relative_strength": -11.623562, "rate_of_change": -1.2102165318184102, "market_dynamics": 0.212906, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.188407, "high": 40.913864, "low": 38.459236, "close": 38.677864, "volume": 965817}, "trend_line": 42.851072, "activity_lines": {"activity_5": 38.389005, "activity_10": 38.240421, "activity_20": 38.757225, "activity_30": 40.27601}, "trend_signal": 0, "fair_value": 50.743061, "relative_strength": -14.057458, "rate_of_change": -1.2654958314689957, "market_dynamics": 0.433674, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.966059, "high": 40.426914, "low": 38.657992, "close": 39.701458, "volume": 1015086}, "trend_line": 42.410166, "activity_lines": {"activity_5": 38.895833, "activity_10": 38.532412, "activity_20": 38.7612, "activity_30": 40.072809}, "trend_signal": 0, "fair_value": 50.616146, "relative_strength": -11.439662, "rate_of_change": -1.028926417523476, "market_dynamics": 0.570092, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.254257, "high": 40.63561, "low": 38.439359, "close": 40.089031, "volume": 794345}, "trend_line": 41.977541, "activity_lines": {"activity_5": 39.401998, "activity_10": 38.853673, "activity_20": 38.818745, "activity_30": 39.923058}, "trend_signal": 0, "fair_value": 50.496519, "relative_strength": -10.579535, "rate_of_change": -1.0200973983454686, "market_dynamics": 0.885401, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.949903, "high": 40.913864, "low": 38.906437, "close": 40.248035, "volume": 1114059}, "trend_line": 41.649594, "activity_lines": {"activity_5": 39.88365, "activity_10": 39.170418, "activity_20": 38.901323, "activity_30": 39.811477}, "trend_signal": 0, "fair_value": 50.381368, "relative_strength": -9.177536, "rate_of_change": -0.7812439513786711, "market_dynamics": 0.867156, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.407041, "high": 40.705174, "low": 39.135003, "close": 39.910149, "volume": 983238}, "trend_line": 41.317672, "activity_lines": {"activity_5": 39.926051, "activity_10": 39.371703, "activity_20": 38.953993, "activity_30": 39.699255}, "trend_signal": 0, "fair_value": 50.265021, "relative_strength": -9.010564, "rate_of_change": -0.7969393411133822, "market_dynamics": 0.968158, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.069154, "high": 40.94368, "low": 36.213292, "close": 36.640617, "volume": 1485497}, "trend_line": 40.961237, "activity_lines": {"activity_5": 38.89782, "activity_10": 38.949979, "activity_20": 38.706779, "activity_30": 39.39751}, "trend_signal": 0, "fair_value": 50.115302, "relative_strength": -12.976538, "rate_of_change": -0.8626696102336179, "market_dynamics": 0.935615, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.680369, "high": 40.556109, "low": 35.805842, "close": 40.158596, "volume": 1348021}, "trend_line": 40.70716, "activity_lines": {"activity_5": 39.178066, "activity_10": 39.206193, "activity_20": 38.824281, "activity_30": 39.345726}, "trend_signal": 0, "fair_value": 50.007077, "relative_strength": -5.075797, "rate_of_change": -0.6202864430095099, "market_dynamics": 1.038798, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.118842, "high": 41.043056, "low": 38.021971, "close": 38.61824, "volume": 2214445}, "trend_line": 40.437846, "activity_lines": {"activity_5": 38.914385, "activity_10": 39.138617, "activity_20": 38.808381, "activity_30": 39.210957}, "trend_signal": 0, "fair_value": 49.884616, "relative_strength": -8.541106, "rate_of_change": -0.6615887720980814, "market_dynamics": 1.071548, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.254257, "high": 41.728768, "low": 39.154881, "close": 40.009525, "volume": 1809609}, "trend_line": 40.144682, "activity_lines": {"activity_5": 39.212517, "activity_10": 39.329602, "activity_20": 38.940932, "activity_30": 39.183324}, "trend_signal": 0, "fair_value": 49.779562, "relative_strength": -4.928915, "rate_of_change": -0.7249743223217114, "market_dynamics": 1.171639, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.009528, "high": 40.893994, "low": 39.552391, "close": 40.337475, "volume": 1109814}, "trend_line": 39.829654, "activity_lines": {"activity_5": 39.635867, "activity_10": 39.495473, "activity_20": 39.105095, "activity_30": 39.195762}, "trend_signal": 0, "fair_value": 49.680172, "relative_strength": -4.286141, "rate_of_change": -0.7847315866146485, "market_dynamics": 1.233194, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.655484, "high": 47.671564, "low": 39.810773, "close": 40.138718, "volume": 7284540}, "trend_line": 39.634873, "activity_lines": {"activity_5": 39.964476, "activity_10": 39.622677, "activity_20": 39.242804, "activity_30": 39.215702}, "trend_signal": 0, "fair_value": 49.580782, "relative_strength": -3.922832, "rate_of_change": -0.4890351294540469, "market_dynamics": 1.278395, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.208285, "high": 41.510135, "low": 39.502703, "close": 40.983433, "volume": 2655618}, "trend_line": 39.561002, "activity_lines": {"activity_5": 40.34145, "activity_10": 39.876904, "activity_20": 39.446907, "activity_30": 39.302706}, "trend_signal": 0, "fair_value": 49.492149, "relative_strength": -1.197751, "rate_of_change": -0.18637879828704615, "market_dynamics": 1.297405, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.043059, "high": 41.062935, "low": 38.78718, "close": 39.025688, "volume": 1728562}, "trend_line": 39.456324, "activity_lines": {"activity_5": 40.010853, "activity_10": 39.751868, "activity_20": 39.447665, "activity_30": 39.268169}, "trend_signal": 0, "fair_value": 49.385349, "relative_strength": -3.685156, "rate_of_change": -0.2645989603600025, "market_dynamics": 1.169092, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.075377, "high": 39.731269, "low": 38.171038, "close": 38.349918, "volume": 1622612}, "trend_line": 39.377153, "activity_lines": {"activity_5": 39.427837, "activity_10": 39.523299, "activity_20": 39.380372, "activity_30": 39.196788}, "trend_signal": 0, "fair_value": 49.27388, "relative_strength": -4.180858, "rate_of_change": -0.20065477970021314, "market_dynamics": 0.957442, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.320106, "high": 38.339982, "low": 36.799624, "close": 36.849316, "volume": 1688603}, "trend_line": 39.19463, "activity_lines": {"activity_5": 38.45526, "activity_10": 39.056405, "activity_20": 39.165053, "activity_30": 39.033702}, "trend_signal": 0, "fair_value": 49.149634, "relative_strength": -6.739508, "rate_of_change": -0.46352513093062697, "market_dynamics": 0.550892, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.54124, "high": 38.349917, "low": 35.756154, "close": 38.210789, "volume": 1449204}, "trend_line": 39.039269, "activity_lines": {"activity_5": 38.169051, "activity_10": 38.892702, "activity_20": 39.086497, "activity_30": 38.970228}, "trend_signal": 0, "fair_value": 49.041329, "relative_strength": -5.018787, "rate_of_change": -0.39638338211127183, "market_dynamics": 0.197817, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.11141, "high": 38.399606, "low": 36.978501, "close": 37.276634, "volume": 675741}, "trend_line": 38.85012, "activity_lines": {"activity_5": 37.699987, "activity_10": 38.530605, "activity_20": 38.92153, "activity_30": 38.85651}, "trend_signal": 0, "fair_value": 48.925988, "relative_strength": -5.622141, "rate_of_change": -0.48450958443919756, "market_dynamics": -0.176733, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.167321, "high": 37.197133, "low": 35.239389, "close": 35.766094, "volume": 1171440}, "trend_line": 38.643414, "activity_lines": {"activity_5": 36.974528, "activity_10": 37.946263, "activity_20": 38.614973, "activity_30": 38.65754}, "trend_signal": 0, "fair_value": 48.798223, "relative_strength": -7.521257, "rate_of_change": -0.5320601326327872, "market_dynamics": -0.436399, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.766094, "high": 35.766094, "low": 32.099048, "close": 32.69532, "volume": 982600}, "trend_line": 38.396957, "activity_lines": {"activity_5": 35.442785, "activity_10": 36.855456, "activity_20": 38.03101, "activity_30": 38.273792}, "trend_signal": 0, "fair_value": 48.643387, "relative_strength": -13.447292, "rate_of_change": -0.6377723251884513, "market_dynamics": -0.687581, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.695319, "high": 32.794696, "low": 28.591012, "close": 30.469254, "volume": 2168429}, "trend_line": 38.120686, "activity_lines": {"activity_5": 33.545993, "activity_10": 35.492895, "activity_20": 37.247676, "activity_30": 37.762328}, "trend_signal": 0, "fair_value": 48.4703, "relative_strength": -20.925498, "rate_of_change": -0.7195127468043919, "market_dynamics": -0.933485, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.294089, "high": 31.294089, "low": 24.73515, "close": 25.32148, "volume": 2680089}, "trend_line": 37.725162, "activity_lines": {"activity_5": 30.358613, "activity_10": 33.373798, "activity_20": 36.020406, "activity_30": 36.936573}, "trend_signal": 0, "fair_value": 48.251915, "relative_strength": -29.237194, "rate_of_change": -1.0375574038725373, "market_dynamics": -1.05494, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.321479, "high": 25.709054, "low": 21.157548, "close": 24.397264, "volume": 2629468}, "trend_line": 37.29055, "activity_lines": {"activity_5": 27.722449, "activity_10": 31.356065, "activity_20": 34.768718, "activity_30": 36.076708}, "trend_signal": 0, "fair_value": 48.028974, "relative_strength": -34.210432, "rate_of_change": -1.1520480680772007, "market_dynamics": -1.108037, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.764964, "high": 27.328912, "low": 24.367453, "close": 27.309036, "volume": 1452886}, "trend_line": 36.925833, "activity_lines": {"activity_5": 26.9155, "activity_10": 30.169313, "activity_20": 33.867219, "activity_30": 35.432739}, "trend_signal": 0, "fair_value": 47.837123, "relative_strength": -28.937917, "rate_of_change": -0.9780413536405494, "market_dynamics": -1.123556, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.269286, "high": 30.479192, "low": 26.434513, "close": 27.607172, "volume": 1780202}, "trend_line": 36.603518, "activity_lines": {"activity_5": 26.771734, "activity_10": 29.249797, "activity_20": 33.054971, "activity_30": 34.831536}, "trend_signal": 0, "fair_value": 47.651527, "relative_strength": -27.896413, "rate_of_change": -0.872871303945929, "market_dynamics": -1.132646, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.607171, "high": 28.123935, "low": 25.818369, "close": 26.364948, "volume": 1684730}, "trend_line": 36.20435, "activity_lines": {"activity_5": 26.553103, "activity_10": 28.299744, "activity_20": 32.18461, "activity_30": 34.170983}, "trend_signal": 0, "fair_value": 47.458013, "relative_strength": -30.771741, "rate_of_change": -1.0905181299786622, "market_dynamics": -1.147857, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.295382, "high": 30.787263, "low": 26.285446, "close": 27.776114, "volume": 1760133}, "trend_line": 35.838639, "activity_lines": {"activity_5": 27.078481, "activity_10": 27.796892, "activity_20": 31.513147, "activity_30": 33.627225}, "trend_signal": 0, "fair_value": 47.280698, "relative_strength": -26.599767, "rate_of_change": -1.010129998190818, "market_dynamics": -1.098316, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.328912, "high": 30.310249, "low": 27.328912, "close": 28.859333, "volume": 1815295}, "trend_line": 35.542162, "activity_lines": {"activity_5": 27.80129, "activity_10": 27.680711, "activity_20": 30.98706, "activity_30": 33.176948}, "trend_signal": 0, "fair_value": 47.116222, "relative_strength": -22.857146, "rate_of_change": -0.8272551867831894, "market_dynamics": -0.918131, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.805925, "high": 28.610887, "low": 26.305319, "close": 27.299099, "volume": 1143846}, "trend_line": 35.154588, "activity_lines": {"activity_5": 27.706549, "activity_10": 27.433892, "activity_20": 30.366185, "activity_30": 32.645137}, "trend_signal": 0, "fair_value": 46.940849, "relative_strength": -26.217295, "rate_of_change": -1.0904626454631565, "market_dynamics": -0.838951, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.299099, "high": 27.825803, "low": 27.179847, "close": 27.487917, "volume": 470778}, "trend_line": 34.892562, "activity_lines": {"activity_5": 27.67541, "activity_10": 27.375349, "activity_20": 29.817193, "activity_30": 32.150513}, "trend_signal": 0, "fair_value": 46.770209, "relative_strength": -25.721461, "rate_of_change": -0.7453536363447035, "market_dynamics": -0.727739, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.487917, "high": 27.825802, "low": 26.136377, "close": 26.305321, "volume": 709548}, "trend_line": 34.429461, "activity_lines": {"activity_5": 27.258023, "activity_10": 27.196469, "activity_20": 29.2152, "activity_30": 31.596498}, "trend_signal": 0, "fair_value": 46.592254, "relative_strength": -27.098156, "rate_of_change": -1.3272198240988857, "market_dynamics": -0.700757, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.907808, "high": 26.514014, "low": 23.661869, "close": 23.791061, "volume": 725128}, "trend_line": 33.933235, "activity_lines": {"activity_5": 26.006525, "activity_10": 26.636159, "activity_20": 28.440573, "activity_30": 30.910149}, "trend_signal": 0, "fair_value": 46.395692, "relative_strength": -34.321188, "rate_of_change": -1.441283091826503, "market_dynamics": -0.807715, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.731432, "high": 24.814651, "low": 23.363735, "close": 24.725212, "volume": 633527}, "trend_line": 33.434026, "activity_lines": {"activity_5": 25.33208, "activity_10": 26.27352, "activity_20": 27.832759, "activity_30": 30.316083}, "trend_signal": 0, "fair_value": 46.210474, "relative_strength": -31.488532, "rate_of_change": -1.471150628579917, "market_dynamics": -0.751187, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.655647, "high": 26.4842, "low": 24.655647, "close": 26.39476, "volume": 401904}, "trend_line": 32.977551, "activity_lines": {"activity_5": 25.489759, "activity_10": 26.208472, "activity_20": 27.461369, "activity_30": 29.861937}, "trend_signal": 0, "fair_value": 46.042544, "relative_strength": -26.587937, "rate_of_change": -1.3653007268702986, "market_dynamics": -0.607525, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.39476, "high": 28.938834, "low": 26.39476, "close": 27.07053, "volume": 1452115}, "trend_line": 32.5383, "activity_lines": {"activity_5": 25.932985, "activity_10": 26.282915, "activity_20": 27.214486, "activity_30": 29.480839}, "trend_signal": 0, "fair_value": 45.883115, "relative_strength": -25.347486, "rate_of_change": -1.3319697390506613, "market_dynamics": -0.291149, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.33885, "high": 27.33885, "low": 25.838245, "close": 26.633266, "volume": 643651}, "trend_line": 32.095738, "activity_lines": {"activity_5": 26.258281, "activity_10": 26.287613, "activity_20": 26.97967, "activity_30": 29.099869}, "trend_signal": 0, "fair_value": 45.7227, "relative_strength": -26.021247, "rate_of_change": -1.3601263741498553, "market_dynamics": 0.002656, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.020843, "high": 27.269287, "low": 25.053159, "close": 25.092911, "volume": 574146}, "trend_line": 31.710814, "activity_lines": {"activity_5": 26.048263, "activity_10": 26.007367, "activity_20": 26.646802, "activity_30": 28.648074}, "trend_signal": 0, "fair_value": 45.552206, "relative_strength": -28.307673, "rate_of_change": -1.1992994210010004, "market_dynamics": 0.167811, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.589801, "high": 26.414636, "low": 24.705337, "close": 25.440733, "volume": 618190}, "trend_line": 31.220219, "activity_lines": {"activity_5": 25.867395, "activity_10": 25.839148, "activity_20": 26.409525, "activity_30": 28.243552}, "trend_signal": 0, "fair_value": 45.387358, "relative_strength": -26.687102, "rate_of_change": -1.547090528801938, "market_dynamics": 0.200831, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.271792, "high": 25.271792, "low": 20.799787, "close": 21.396055, "volume": 1734801}, "trend_line": 30.646146, "activity_lines": {"activity_5": 24.2906, "activity_10": 24.997688, "activity_20": 25.843403, "activity_30": 27.609735}, "trend_signal": 0, "fair_value": 45.192307, "relative_strength": -36.941518, "rate_of_change": -1.8387859482984361, "market_dynamics": 0.073901, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.326488, "high": 22.181139, "low": 20.909104, "close": 21.694187, "volume": 883932}, "trend_line": 30.035635, "activity_lines": {"activity_5": 23.146429, "activity_10": 24.317763, "activity_20": 25.374103, "activity_30": 27.03219}, "trend_signal": 0, "fair_value": 45.002806, "relative_strength": -34.978917, "rate_of_change": -1.9921297771015072, "market_dynamics": -0.084012, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.77369, "high": 22.051948, "low": 21.167484, "close": 21.535183, "volume": 1025044}, "trend_line": 29.408892, "activity_lines": {"activity_5": 22.30768, "activity_10": 23.714268, "activity_20": 24.942046, "activity_30": 26.483773}, "trend_signal": 0, "fair_value": 44.815065, "relative_strength": -34.043679, "rate_of_change": -2.086664723419357, "market_dynamics": -0.220922, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.535182, "high": 21.564997, "low": 20.074329, "close": 20.710346, "volume": 1183021}, "trend_line": 28.761279, "activity_lines": {"activity_5": 21.533858, "activity_10": 23.047533, "activity_20": 24.473976, "activity_30": 25.922577}, "trend_signal": 0, "fair_value": 44.623757, "relative_strength": -35.311193, "rate_of_change": -2.2020992834412234, "market_dynamics": -0.367075, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.670595, "high": 22.409708, "low": 20.213457, "close": 21.46562, "volume": 1899028}, "trend_line": 28.110685, "activity_lines": {"activity_5": 21.303964, "activity_10": 22.574134, "activity_20": 24.099795, "activity_30": 25.451889}, "trend_signal": 0, "fair_value": 44.44141, "relative_strength": -31.967747, "rate_of_change": -2.262048221151772, "market_dynamics": -0.397893, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.892944, "high": 22.141388, "low": 20.630846, "close": 21.694187, "volume": 981847}, "trend_line": 27.532969, "activity_lines": {"activity_5": 21.415267, "activity_10": 22.201557, "activity_20": 23.761342, "activity_30": 25.037922}, "trend_signal": 0, "fair_value": 44.263697, "relative_strength": -31.204263, "rate_of_change": -2.055147357668441, "market_dynamics": -0.393221, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.813442, "high": 21.902882, "low": 20.709999, "close": 20.84, "volume": 604605}, "trend_line": 26.949305, "activity_lines": {"activity_5": 21.221966, "activity_10": 21.759138, "activity_20": 23.368275, "activity_30": 24.606117}, "trend_signal": 0, "fair_value": 44.082118, "relative_strength": -33.58872, "rate_of_change": -2.119873087424761, "market_dynamics": -0.417148, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.99, "high": 21.879999, "low": 20.48, "close": 21.190001, "volume": 624273}, "trend_line": 26.427328, "activity_lines": {"activity_5": 21.202277, "activity_10": 21.493639, "activity_20": 23.040767, "activity_30": 24.234549}, "trend_signal": 0, "fair_value": 43.906025, "relative_strength": -29.762491, "rate_of_change": -1.9368848287553229, "market_dynamics": -0.344905, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5, "high": 23.15, "low": 20.99, "close": 22.41, "volume": 1262647}, "trend_line": 25.900635, "activity_lines": {"activity_5": 21.612267, "activity_10": 21.548926, "activity_20": 22.854092, "activity_30": 23.975367}, "trend_signal": 0, "fair_value": 43.741933, "relative_strength": -25.531491, "rate_of_change": -1.9929861997398983, "market_dynamics": -0.203852, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.379999, "high": 22.700001, "low": 21.889999, "close": 22.120001, "volume": 647229}, "trend_line": 25.395414, "activity_lines": {"activity_5": 21.81228, "activity_10": 21.600265, "activity_20": 22.66535, "activity_30": 23.731455}, "trend_signal": 0, "fair_value": 43.578131, "relative_strength": -24.832398, "rate_of_change": -1.9506124077653013, "market_dynamics": -0.102311, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.1, "high": 22.84, "low": 21.58, "close": 22.32, "volume": 714500}, "trend_line": 24.94721, "activity_lines": {"activity_5": 22.035334, "activity_10": 21.748346, "activity_20": 22.527748, "activity_30": 23.533041}, "trend_signal": 0, "fair_value": 43.418295, "relative_strength": -24.033778, "rate_of_change": -1.7649013321854115, "market_dynamics": 0.105726, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.16, "high": 22.32, "low": 20.5, "close": 20.530001, "volume": 385712}, "trend_line": 24.5417, "activity_lines": {"activity_5": 21.620001, "activity_10": 21.554173, "activity_20": 22.24338, "activity_30": 23.24806}, "trend_signal": 0, "fair_value": 43.247487, "relative_strength": -28.889989, "rate_of_change": -1.6254723474087869, "market_dynamics": 0.114353, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.530001, "high": 20.99, "low": 19.6, "close": 20.450001, "volume": 1178368}, "trend_line": 24.207725, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.366621, "activity_20": 21.984526, "activity_30": 22.984079}, "trend_signal": 0, "fair_value": 43.078617, "relative_strength": -28.149223, "rate_of_change": -1.3608470480854986, "market_dynamics": 0.088762, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.450001, "high": 20.879999, "low": 19.879999, "close": 19.93, "volume": 533587}, "trend_line": 24.028009, "activity_lines": {"activity_5": 20.653334, "activity_10": 21.104255, "activity_20": 21.704031, "activity_30": 22.708097}, "trend_signal": 0, "fair_value": 42.908406, "relative_strength": -27.43832, "rate_of_change": -0.7423911168852054, "market_dynamics": 0.018028, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.26, "high": 22.68, "low": 19.6, "close": 22.5, "volume": 1891676}, "trend_line": 23.964767, "activity_lines": {"activity_5": 21.13, "activity_10": 21.323349, "activity_20": 21.686683, "activity_30": 22.609516}, "trend_signal": 0, "fair_value": 42.75944, "relative_strength": -15.473688, "rate_of_change": -0.26320116660520004, "market_dynamics": 0.344842, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.01, "high": 22.01, "low": 20.51, "close": 20.530001, "volume": 664216}, "trend_line": 23.738799, "activity_lines": {"activity_5": 20.924667, "activity_10": 21.165455, "activity_20": 21.492313, "activity_30": 22.387918}, "trend_signal": 0, "fair_value": 42.598357, "relative_strength": -23.058843, "rate_of_change": -0.9429175756225721, "market_dynamics": 0.570002, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.780001, "high": 23.379999, "low": 19.42, "close": 23.379999, "volume": 1667644}, "trend_line": 23.597893, "activity_lines": {"activity_5": 21.788667, "activity_10": 21.546909, "activity_20": 21.597298, "activity_30": 22.36477}, "trend_signal": 0, "fair_value": 42.460095, "relative_strength": -21.531966, "rate_of_change": -0.593568360387571, "market_dynamics": 0.890831, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 26.98, "low": 24.0, "close": 26.450001, "volume": 1177554}, "trend_line": 23.600728, "activity_lines": {"activity_5": 23.486, "activity_10": 22.440364, "activity_20": 22.012239, "activity_30": 22.548777}, "trend_signal": 0, "fair_value": 42.345737, "relative_strength": -17.047382, "rate_of_change": 0.012013784451014467, "market_dynamics": 1.305351, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.09, "high": 31.09, "low": 24.01, "close": 24.360001, "volume": 3138784}, "trend_line": 23.486858, "activity_lines": {"activity_5": 24.086667, "activity_10": 22.858182, "activity_20": 22.229005, "activity_30": 22.597762}, "trend_signal": 0, "fair_value": 42.218179, "relative_strength": -19.917171, "rate_of_change": -0.4824851165608051, "market_dynamics": 1.318029, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.75, "high": 24.950001, "low": 23.34, "close": 24.17, "volume": 3221343}, "trend_line": 23.330546, "activity_lines": {"activity_5": 24.328667, "activity_10": 23.206, "activity_20": 22.431165, "activity_30": 22.641836}, "trend_signal": 0, "fair_value": 42.091079, "relative_strength": -20.720292, "rate_of_change": -0.6655296336359819, "market_dynamics": 1.537778, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.25, "high": 27.1, "low": 24.120001, "close": 26.82, "volume": 2869125}, "trend_line": 23.314577, "activity_lines": {"activity_5": 25.342667, "activity_10": 23.998364, "activity_20": 22.891758, "activity_30": 22.866962}, "trend_signal": 0, "fair_value": 41.984288, "relative_strength": -12.295109, "rate_of_change": -0.06844674788150414, "market_dynamics": 1.555688, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.82, "high": 27.82, "low": 25.1, "close": 26.0, "volume": 2766904}, "trend_line": 23.264979, "activity_lines": {"activity_5": 25.664, "activity_10": 24.559818, "activity_20": 23.248426, "activity_30": 23.040215}, "trend_signal": 0, "fair_value": 41.873286, "relative_strength": -13.292589, "rate_of_change": -0.21273386173808595, "market_dynamics": 1.591115, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.610001, "high": 29.690001, "low": 25.0, "close": 28.68, "volume": 3999427}, "trend_line": 23.344135, "activity_lines": {"activity_5": 26.704, "activity_10": 25.509091, "activity_20": 23.83983, "activity_30": 23.389571}, "trend_signal": 1, "fair_value": 41.782298, "relative_strength": -8.498299, "rate_of_change": 0.3402367137318332, "market_dynamics": 1.593026, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.58, "high": 30.09, "low": 27.08, "close": 27.1, "volume": 2262563}, "trend_line": 23.454433, "activity_lines": {"activity_5": 27.068667, "activity_10": 26.021455, "activity_20": 24.246734, "activity_30": 23.631885}, "trend_signal": 1, "fair_value": 41.681734, "relative_strength": -9.418469, "rate_of_change": 0.4724869865600084, "market_dynamics": 1.534735, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.49, "high": 28.379999, "low": 25.84, "close": 25.870001, "volume": 2553331}, "trend_line": 23.492593, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.179818, "activity_20": 24.506068, "activity_30": 23.787728}, "trend_signal": 1, "fair_value": 41.574172, "relative_strength": -10.838727, "rate_of_change": 0.16269845448831677, "market_dynamics": 1.399053, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.82, "high": 27.219999, "low": 24.790001, "close": 25.530001, "volume": 4007901}, "trend_line": 23.463768, "activity_lines": {"activity_5": 26.386001, "activity_10": 26.215091, "activity_20": 24.712048, "activity_30": 23.919174}, "trend_signal": 1, "fair_value": 41.465765, "relative_strength": -12.531776, "rate_of_change": -0.12269824791157646, "market_dynamics": 1.349142, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.790001, "high": 26.77, "low": 25.48, "close": 26.280001, "volume": 2694541}, "trend_line": 23.437417, "activity_lines": {"activity_5": 26.267334, "activity_10": 26.295819, "activity_20": 24.971191, "activity_30": 24.100866}, "trend_signal": 1, "fair_value": 41.363847, "relative_strength": -10.882718, "rate_of_change": -0.11230506540979175, "market_dynamics": 1.21718, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.77, "high": 27.950001, "low": 25.92, "close": 26.32, "volume": 3683249}, "trend_line": 23.426974, "activity_lines": {"activity_5": 26.143334, "activity_10": 26.331091, "activity_20": 25.208239, "activity_30": 24.286839}, "trend_signal": 1, "fair_value": 41.263555, "relative_strength": -9.342941, "rate_of_change": -0.04455695779103409, "market_dynamics": 1.218572, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.219999, "high": 26.51, "low": 24.41, "close": 25.290001, "volume": 2275593}, "trend_line": 23.433544, "activity_lines": {"activity_5": 25.833334, "activity_10": 26.181455, "activity_20": 25.322762, "activity_30": 24.407035}, "trend_signal": 1, "fair_value": 41.15777, "relative_strength": -11.172454, "rate_of_change": 0.028044595089404052, "market_dynamics": 1.027825, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.43, "high": 25.690001, "low": 22.809999, "close": 23.51, "volume": 2021152}, "trend_line": 23.369186, "activity_lines": {"activity_5": 25.050667, "activity_10": 25.691273, "activity_20": 25.254048, "activity_30": 24.411967}, "trend_signal": 1, "fair_value": 41.041666, "relative_strength": -17.12344, "rate_of_change": -0.27464048971850835, "market_dynamics": 0.62033, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.68, "high": 23.68, "low": 22.450001, "close": 22.68, "volume": 1436773}, "trend_line": 23.411984, "activity_lines": {"activity_5": 24.148667, "activity_10": 25.062182, "activity_20": 25.099667, "activity_30": 24.367504}, "trend_signal": 1, "fair_value": 40.921655, "relative_strength": -14.207816, "rate_of_change": 0.18313859969278015, "market_dynamics": 0.137266, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.370001, "high": 22.969999, "low": 21.690001, "close": 21.690001, "volume": 1230679}, "trend_line": 23.411845, "activity_lines": {"activity_5": 23.106667, "activity_10": 24.328364, "activity_20": 24.849286, "activity_30": 24.256408}, "trend_signal": 0, "fair_value": 40.796774, "relative_strength": -15.683363, "rate_of_change": -0.0005937130317566311, "market_dynamics": -0.467925, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.530001, "high": 23.15, "low": 21.1, "close": 22.6, "volume": 1270833}, "trend_line": 23.447339, "activity_lines": {"activity_5": 22.674, "activity_10": 23.838364, "activity_20": 24.680048, "activity_30": 24.204031}, "trend_signal": 0, "fair_value": 40.679376, "relative_strength": -13.011577, "rate_of_change": 0.15160701772970014, "market_dynamics": -0.779727, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.610001, "high": 24.98, "low": 22.889999, "close": 23.799999, "volume": 3111242}, "trend_line": 23.550327, "activity_lines": {"activity_5": 22.889333, "activity_10": 23.677091, "activity_20": 24.614857, "activity_30": 24.226783}, "trend_signal": 0, "fair_value": 40.571175, "relative_strength": -7.761529, "rate_of_change": 0.43923107863113964, "market_dynamics": -0.783979, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.02, "high": 24.280001, "low": 23.5, "close": 23.51, "volume": 304371}, "trend_line": 23.618473, "activity_lines": {"activity_5": 23.107333, "activity_10": 23.523091, "activity_20": 24.503619, "activity_30": 24.224181}, "trend_signal": 0, "fair_value": 40.277454, "relative_strength": -8.107543, "rate_of_change": 0.2893632856987602, "market_dynamics": -0.804948, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.66, "high": 26.9, "low": 23.66, "close": 26.52, "volume": 3046360}, "trend_line": 23.779334, "activity_lines": {"activity_5": 24.328667, "activity_10": 23.959273, "activity_20": 24.674238, "activity_30": 24.411377}, "trend_signal": 1, "fair_value": 40.000871, "relative_strength": 2.304267, "rate_of_change": 0.6810812875159077, "market_dynamics": -0.48525, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.99, "high": 28.549999, "low": 25.870001, "close": 26.85, "volume": 3649790}, "trend_line": 23.979667, "activity_lines": {"activity_5": 25.404, "activity_10": 24.437455, "activity_20": 24.847762, "activity_30": 24.609484}, "trend_signal": 1, "fair_value": 39.721582, "relative_strength": 2.367692, "rate_of_change": 0.8424668243441997, "market_dynamics": -0.195435, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.049999, "high": 28.889999, "low": 26.75, "close": 28.6, "volume": 3094092}, "trend_line": 24.226667, "activity_lines": {"activity_5": 26.718667, "activity_10": 25.223455, "activity_20": 25.171429, "activity_30": 24.90757}, "trend_signal": 1, "fair_value": 39.488977, "relative_strength": 8.160287, "rate_of_change": 1.0300393245660997, "market_dynamics": 0.046981, "expectation": {"probability": 28.273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.530001, "high": 28.66, "low": 27.129999, "close": 27.540001, "volume": 2979064}, "trend_line": 24.397667, "activity_lines": {"activity_5": 27.28, "activity_10": 25.775273, "activity_20": 25.383905, "activity_30": 25.121334}, "trend_signal": 1, "fair_value": 39.284597, "relative_strength": 6.193259, "rate_of_change": 0.7058337822532476, "market_dynamics": 0.445951, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.540001, "high": 29.790001, "low": 27.040001, "close": 28.5, "volume": 3740939}, "trend_line": 24.610334, "activity_lines": {"activity_5": 27.912, "activity_10": 26.460727, "activity_20": 25.672667, "activity_30": 25.386}, "trend_signal": 1, "fair_value": 39.10661, "relative_strength": 8.266634, "rate_of_change": 0.871669410030079, "market_dynamics": 0.68359, "expectation": {"probability": 29.5484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.620001, "high": 29.1, "low": 27.01, "close": 28.040001, "volume": 2487581}, "trend_line": 24.801, "activity_lines": {"activity_5": 28.058001, "activity_10": 26.971818, "activity_20": 25.897, "activity_30": 25.607269}, "trend_signal": 1, "fair_value": 38.917236, "relative_strength": 5.286332, "rate_of_change": 0.7747395870368792, "market_dynamics": 0.802434, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.1, "high": 28.58, "low": 26.58, "close": 26.65, "volume": 2084933}, "trend_line": 25.005, "activity_lines": {"activity_5": 27.639334, "activity_10": 27.132728, "activity_20": 25.983143, "activity_30": 25.726559}, "trend_signal": 1, "fair_value": 38.722631, "relative_strength": 2.084931, "rate_of_change": 0.8225474779242798, "market_dynamics": 0.740938, "expectation": {"probability": 36.5062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.99, "high": 27.58, "low": 25.870001, "close": 26.66, "volume": 2390018}, "trend_line": 25.212, "activity_lines": {"activity_5": 27.237334, "activity_10": 27.205273, "activity_20": 26.067143, "activity_30": 25.833334}, "trend_signal": 1, "fair_value": 38.513689, "relative_strength": 2.79561, "rate_of_change": 0.8278344331133802, "market_dynamics": 0.715478, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.6, "high": 28.48, "low": 25.93, "close": 27.629999, "volume": 3185294}, "trend_line": 25.468667, "activity_lines": {"activity_5": 27.288, "activity_10": 27.380364, "activity_20": 26.253143, "activity_30": 25.989334}, "trend_signal": 1, "fair_value": 38.339515, "relative_strength": 7.015196, "rate_of_change": 1.0180350626685712, "market_dynamics": 0.691757, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.01, "high": 26.5, "low": 21.780001, "close": 24.82, "volume": 3651111}, "trend_line": 25.546, "activity_lines": {"activity_5": 26.396, "activity_10": 26.974909, "activity_20": 26.169, "activity_30": 25.947484}, "trend_signal": 1, "fair_value": 38.164965, "relative_strength": -0.528166, "rate_of_change": 0.3036397625364509, "market_dynamics": 0.6125, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 26.33, "low": 24.700001, "close": 24.940001, "volume": 2823646}, "trend_line": 25.693, "activity_lines": {"activity_5": 25.789333, "activity_10": 26.567455, "activity_20": 26.101286, "activity_30": 25.908387}, "trend_signal": 1, "fair_value": 37.997085, "relative_strength": -1.184662, "rate_of_change": 0.57543255304158, "market_dynamics": 0.54461, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.85, "high": 26.1, "low": 24.559999, "close": 24.969999, "volume": 2334009}, "trend_line": 25.746, "activity_lines": {"activity_5": 25.399333, "activity_10": 26.194182, "activity_20": 26.039238, "activity_30": 25.861742}, "trend_signal": 0, "fair_value": 37.843672, "relative_strength": -1.511118, "rate_of_change": 0.20628186665627707, "market_dynamics": 0.345785, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.040001, "high": 25.040001, "low": 23.6, "close": 24.68, "volume": 2488807}, "trend_line": 25.687, "activity_lines": {"activity_5": 25.024667, "activity_10": 25.802364, "activity_20": 25.95581, "activity_30": 25.792968}, "trend_signal": 0, "fair_value": 37.704451, "relative_strength": -1.940241, "rate_of_change": -0.22916181154353102, "market_dynamics": -0.031465, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.129999, "high": 27.129999, "low": 25.0, "close": 26.75, "volume": 2792272}, "trend_line": 25.766667, "activity_lines": {"activity_5": 25.472, "activity_10": 25.858182, "activity_20": 26.077333, "activity_30": 25.861548}, "trend_signal": 0, "fair_value": 37.579642, "relative_strength": 4.43287, "rate_of_change": 0.3101452096391194, "market_dynamics": -0.132667, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.690001, "high": 27.1, "low": 25.879999, "close": 26.860001, "volume": 1863747}, "trend_line": 25.856334, "activity_lines": {"activity_5": 26.014667, "activity_10": 25.948364, "activity_20": 26.202381, "activity_30": 25.932086}, "trend_signal": 1, "fair_value": 37.470511, "relative_strength": 4.191722, "rate_of_change": 0.34799611451492196, "market_dynamics": -0.32952, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 27.98, "low": 26.52, "close": 26.809999, "volume": 2495676}, "trend_line": 25.856, "activity_lines": {"activity_5": 26.404667, "activity_10": 26.059273, "activity_20": 26.306714, "activity_30": 25.993613}, "trend_signal": 1, "fair_value": 37.317536, "relative_strength": 4.621366, "rate_of_change": -0.0012917531154986017, "market_dynamics": -0.401605, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.629999, "high": 27.59, "low": 26.15, "close": 27.43, "volume": 2234000}, "trend_line": 25.903667, "activity_lines": {"activity_5": 26.876667, "activity_10": 26.305273, "activity_20": 26.450429, "activity_30": 26.095161}, "trend_signal": 1, "fair_value": 37.168155, "relative_strength": 7.081904, "rate_of_change": 0.18435566212870133, "market_dynamics": -0.399207, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.32, "high": 27.860001, "low": 26.9, "close": 27.25, "volume": 3151698}, "trend_line": 25.856, "activity_lines": {"activity_5": 27.124667, "activity_10": 26.504364, "activity_20": 26.549667, "activity_30": 26.182022}, "trend_signal": 1, "fair_value": 36.998333, "relative_strength": 4.915715, "rate_of_change": -0.1840164174438971, "market_dynamics": -0.399556, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.42, "high": 28.99, "low": 27.32, "close": 28.59, "volume": 4235030}, "trend_line": 25.905667, "activity_lines": {"activity_5": 27.648, "activity_10": 26.936364, "activity_20": 26.754381, "activity_30": 26.358409}, "trend_signal": 1, "fair_value": 36.840274, "relative_strength": 9.98559, "rate_of_change": 0.19209081064356226, "market_dynamics": -0.068836, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.870001, "high": 31.780001, "low": 27.5, "close": 27.99, "volume": 6925488}, "trend_line": 25.976333, "activity_lines": {"activity_5": 27.848667, "activity_10": 27.241818, "activity_20": 26.879143, "activity_30": 26.492882}, "trend_signal": 1, "fair_value": 36.676464, "relative_strength": 7.915997, "rate_of_change": 0.2727820132946171, "market_dynamics": 0.246704, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.799999, "high": 33.0, "low": 27.799999, "close": 32.610001, "volume": 8712261}, "trend_line": 26.212333, "activity_lines": {"activity_5": 29.514, "activity_10": 28.329637, "activity_20": 27.422572, "activity_30": 26.92086}, "trend_signal": 1, "fair_value": 36.512452, "relative_strength": 22.589472, "rate_of_change": 0.9085193048610851, "market_dynamics": 0.752372, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.5, "high": 34.59, "low": 31.129999, "close": 31.690001, "volume": 8473811}, "trend_line": 26.392667, "activity_lines": {"activity_5": 30.486001, "activity_10": 29.110728, "activity_20": 27.849381, "activity_30": 27.274258}, "trend_signal": 1, "fair_value": 36.333343, "relative_strength": 16.945457, "rate_of_change": 0.6879738632955656, "market_dynamics": 1.142115, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.709999, "high": 32.330002, "low": 30.9, "close": 31.57, "volume": 5014520}, "trend_line": 26.567667, "activity_lines": {"activity_5": 31.134, "activity_10": 29.747818, "activity_20": 28.241714, "activity_30": 27.60828}, "trend_signal": 1, "fair_value": 36.121425, "relative_strength": 14.767432, "rate_of_change": 0.6630629636633566, "market_dynamics": 1.295233, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.75, "high": 36.450001, "low": 31.66, "close": 34.330002, "volume": 9864847}, "trend_line": 26.869, "activity_lines": {"activity_5": 32.414001, "activity_10": 30.761455, "activity_20": 28.882762, "activity_30": 28.109076}, "trend_signal": 1, "fair_value": 35.924661, "relative_strength": 23.119415, "rate_of_change": 1.1342094885486167, "market_dynamics": 1.523511, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.349998, "high": 38.5, "low": 34.349998, "close": 37.189999, "volume": 7919128}, "trend_line": 27.325, "activity_lines": {"activity_5": 34.264667, "activity_10": 32.157273, "activity_20": 29.763857, "activity_30": 28.774946}, "trend_signal": 1, "fair_value": 35.74363, "relative_strength": 30.221917, "rate_of_change": 1.697123078640811, "market_dynamics": 1.540823, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.380001, "high": 38.310001, "low": 36.110001, "close": 36.439999, "volume": 6102715}, "trend_line": 27.783667, "activity_lines": {"activity_5": 35.252, "activity_10": 33.228909, "activity_20": 30.532143, "activity_30": 29.363011}, "trend_signal": 1, "fair_value": 35.552969, "relative_strength": 28.022232, "rate_of_change": 1.678561756633127, "market_dynamics": 1.497951, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.490002, "high": 51.919998, "low": 36.009998, "close": 51.919998, "volume": 17556135}, "trend_line": 28.791333, "activity_lines": {"activity_5": 41.143999, "activity_10": 36.94, "activity_20": 32.734714, "activity_30": 30.920194}, "trend_signal": 1, "fair_value": 35.465664, "relative_strength": 75.862392, "rate_of_change": 3.6268286688002713, "market_dynamics": 1.589001, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.900002, "high": 72.720001, "low": 47.450001, "close": 72.540001, "volume": 20366171}, "trend_line": 30.456, "activity_lines": {"activity_5": 52.560666, "activity_10": 43.954909, "activity_20": 36.780762, "activity_30": 33.742688}, "trend_signal": 1, "fair_value": 35.522769, "relative_strength": 135.003297, "rate_of_change": 5.781833720585281, "market_dynamics": 1.59083, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.860001, "high": 71.830002, "low": 58.799999, "close": 59.549999, "volume": 16046323}, "trend_line": 31.647667, "activity_lines": {"activity_5": 56.915999, "activity_10": 47.784545, "activity_20": 39.37119, "activity_30": 35.61972}, "trend_signal": 1, "fair_value": 35.499343, "relative_strength": 82.889108, "rate_of_change": 3.9127495403204584, "market_dynamics": 1.553737, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.25, "high": 65.800003, "low": 57.0, "close": 62.09, "volume": 13004385}, "trend_line": 32.933667, "activity_lines": {"activity_5": 60.436666, "activity_10": 51.513091, "activity_20": 42.051524, "activity_30": 37.583742}, "trend_signal": 1, "fair_value": 35.502711, "relative_strength": 85.372497, "rate_of_change": 4.063490683215295, "market_dynamics": 1.529316, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.0, "high": 63.5, "low": 53.799999, "close": 55.889999, "volume": 7943412}, "trend_line": 33.912667, "activity_lines": {"activity_5": 60.230666, "activity_10": 53.494363, "activity_20": 43.963905, "activity_30": 39.064796}, "trend_signal": 1, "fair_value": 35.492773, "relative_strength": 66.107258, "rate_of_change": 2.972641947220755, "market_dynamics": 1.302517, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.779999, "high": 60.290001, "low": 53.150002, "close": 58.080002, "volume": 7550761}, "trend_line": 34.953667, "activity_lines": {"activity_5": 59.458, "activity_10": 55.450545, "activity_20": 45.937476, "activity_30": 40.623979}, "trend_signal": 1, "fair_value": 35.502606, "relative_strength": 67.584613, "rate_of_change": 3.0696494616598686, "market_dynamics": 1.052189, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 60.98, "low": 53.849998, "close": 54.150002, "volume": 7489250}, "trend_line": 35.805333, "activity_lines": {"activity_5": 56.964668, "activity_10": 56.212364, "activity_20": 47.379095, "activity_30": 41.862452}, "trend_signal": 1, "fair_value": 35.508843, "relative_strength": 56.07376, "rate_of_change": 2.4365569426520954, "market_dynamics": 0.778094, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.09, "high": 57.57, "low": 49.720001, "close": 50.259998, "volume": 5602265}, "trend_line": 36.562667, "activity_lines": {"activity_5": 54.400667, "activity_10": 55.856364, "activity_20": 48.309905, "activity_30": 42.795011}, "trend_signal": 1, "fair_value": 35.506452, "relative_strength": 42.877343, "rate_of_change": 2.1151430151480515, "market_dynamics": 0.445363, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.25, "high": 51.48, "low": 49.459999, "close": 50.779999, "volume": 1551233}, "trend_line": 37.305333, "activity_lines": {"activity_5": 52.629333, "activity_10": 55.305273, "activity_20": 49.178286, "activity_30": 43.712258}, "trend_signal": 1, "fair_value": 35.491786, "relative_strength": 40.805197, "rate_of_change": 2.0312139702500365, "market_dynamics": 0.194639, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.580002, "high": 51.580002, "low": 47.060001, "close": 47.18, "volume": 2721220}, "trend_line": 37.943333, "activity_lines": {"activity_5": 50.412, "activity_10": 53.852545, "activity_20": 49.589905, "activity_30": 44.349333}, "trend_signal": 1, "fair_value": 35.466976, "relative_strength": 29.131761, "rate_of_change": 1.710211245132178, "market_dynamics": -0.087867, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.299999, "high": 50.200001, "low": 45.84, "close": 46.860001, "volume": 5741228}, "trend_line": 38.617, "activity_lines": {"activity_5": 48.668667, "activity_10": 52.146364, "activity_20": 49.874048, "activity_30": 44.924602}, "trend_signal": 1, "fair_value": 35.46687, "relative_strength": 28.901601, "rate_of_change": 1.7754555194189046, "market_dynamics": -0.300841, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.200001, "high": 49.5, "low": 46.400002, "close": 49.5, "volume": 4011894}, "trend_line": 39.378333, "activity_lines": {"activity_5": 48.553333, "activity_10": 51.012182, "activity_20": 50.317095, "activity_30": 45.626731}, "trend_signal": 1, "fair_value": 35.456103, "relative_strength": 31.179753, "rate_of_change": 1.9714970090892625, "market_dynamics": -0.435901, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.560001, "high": 51.990002, "low": 45.25, "close": 50.599998, "volume": 7879726}, "trend_line": 40.144, "activity_lines": {"activity_5": 49.114666, "activity_10": 50.496909, "activity_20": 50.758952, "activity_30": 46.35071}, "trend_signal": 1, "fair_value": 35.420536, "relative_strength": 32.648247, "rate_of_change": 1.9443865234213966, "market_dynamics": -0.484814, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 44.48, "close": 44.560001, "volume": 6088142}, "trend_line": 40.802, "activity_lines": {"activity_5": 47.64, "activity_10": 49.046182, "activity_20": 50.520762, "activity_30": 46.635613}, "trend_signal": 1, "fair_value": 35.369821, "relative_strength": 14.914159, "rate_of_change": 1.639099242726189, "market_dynamics": -0.551478, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.779999, "high": 45.400002, "low": 43.0, "close": 44.32, "volume": 3989674}, "trend_line": 41.448, "activity_lines": {"activity_5": 46.5, "activity_10": 47.870545, "activity_20": 50.180809, "activity_30": 46.862581}, "trend_signal": 1, "fair_value": 35.326359, "relative_strength": 13.827319, "rate_of_change": 1.58325572275869, "market_dynamics": -0.665485, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.349998, "high": 44.759998, "low": 40.009998, "close": 40.599998, "volume": 2930624}, "trend_line": 41.969, "activity_lines": {"activity_5": 44.310666, "activity_10": 46.228909, "activity_20": 49.430809, "activity_30": 46.807871}, "trend_signal": 1, "fair_value": 35.275295, "relative_strength": 7.936341, "rate_of_change": 1.2569967187801603, "market_dynamics": -0.80949, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.68, "high": 43.459999, "low": 40.669998, "close": 42.02, "volume": 2879195}, "trend_line": 42.547, "activity_lines": {"activity_5": 43.011999, "activity_10": 45.163272, "activity_20": 48.773619, "activity_30": 46.811161}, "trend_signal": 1, "fair_value": 35.222058, "relative_strength": 9.49644, "rate_of_change": 1.3772069861087846, "market_dynamics": -0.981733, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.130001, "high": 42.220001, "low": 39.599998, "close": 40.580002, "volume": 2282805}, "trend_line": 43.008, "activity_lines": {"activity_5": 41.732, "activity_10": 44.056364, "activity_20": 47.929524, "activity_30": 46.684258}, "trend_signal": 0, "fair_value": 35.156215, "relative_strength": 4.812145, "rate_of_change": 1.0835076503631411, "market_dynamics": -1.102019, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599998, "high": 42.470001, "low": 39.720001, "close": 40.759998, "volume": 3117908}, "trend_line": 43.471333, "activity_lines": {"activity_5": 41.18, "activity_10": 43.158182, "activity_20": 47.072809, "activity_30": 46.539226}, "trend_signal": 0, "fair_value": 35.117197, "relative_strength": 5.087296, "rate_of_change": 1.077318173363092, "market_dynamics": -1.148208, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.5, "high": 42.16, "low": 39.0, "close": 41.740002, "volume": 3487845}, "trend_line": 43.969, "activity_lines": {"activity_5": 41.208, "activity_10": 42.620364, "activity_20": 46.292429, "activity_30": 46.427527}, "trend_signal": 0, "fair_value": 35.075607, "relative_strength": 6.919538, "rate_of_change": 1.1448165162085089, "market_dynamics": -1.127176, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.48, "high": 42.490002, "low": 41.099998, "close": 41.25, "volume": 2383504}, "trend_line": 44.429667, "activity_lines": {"activity_5": 41.244667, "activity_10": 42.092364, "activity_20": 45.440143, "activity_30": 46.252107}, "trend_signal": 0, "fair_value": 35.031322, "relative_strength": 3.022594, "rate_of_change": 1.0477086128863535, "market_dynamics": -1.133905, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.619999, "high": 41.84, "low": 40.830002, "close": 41.009998, "volume": 1136286}, "trend_line": 44.888333, "activity_lines": {"activity_5": 41.158, "activity_10": 41.622727, "activity_20": 44.615809, "activity_30": 46.031484}, "trend_signal": 0, "fair_value": 34.998621, "relative_strength": 1.65702, "rate_of_change": 1.0323417458879467, "market_dynamics": -1.133228, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.220001, "high": 47.009998, "low": 41.220001, "close": 46.869999, "volume": 7635992}, "trend_line": 45.497667, "activity_lines": {"activity_5": 43.091999, "activity_10": 42.372909, "activity_20": 44.499714, "activity_30": 46.159333}, "trend_signal": 0, "fair_value": 35.011128, "relative_strength": 10.957882, "rate_of_change": 1.3574440378527688, "market_dynamics": -0.771819, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.669998, "high": 58.779999, "low": 45.59, "close": 48.580002, "volume": 14590029}, "trend_line": 46.184, "activity_lines": {"activity_5": 45.176667, "activity_10": 43.501818, "activity_20": 44.606857, "activity_30": 46.358193}, "trend_signal": 0, "fair_value": 35.01039, "relative_strength": 14.47889, "rate_of_change": 1.5085015238253812, "market_dynamics": -0.357853, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.549999, "high": 50.630001, "low": 46.189999, "close": 49.029999, "volume": 6772200}, "trend_line": 46.731333, "activity_lines": {"activity_5": 46.89, "activity_10": 44.639454, "activity_20": 44.82119, "activity_30": 46.541806}, "trend_signal": 0, "fair_value": 35.004446, "relative_strength": 13.624307, "rate_of_change": 1.1851138922570628, "market_dynamics": 0.020402, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.060001, "high": 51.0, "low": 45.759998, "close": 46.75, "volume": 5687557}, "trend_line": 47.233333, "activity_lines": {"activity_5": 47.357333, "activity_10": 45.276909, "activity_20": 44.851047, "activity_30": 46.543011}, "trend_signal": 0, "fair_value": 34.986371, "relative_strength": 7.99953, "rate_of_change": 1.0742257234562567, "market_dynamics": 0.352322, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.540001, "high": 47.380001, "low": 44.830002, "close": 45.900002, "volume": 4373881}, "trend_line": 47.711, "activity_lines": {"activity_5": 47.174667, "activity_10": 45.648, "activity_20": 44.853905, "activity_30": 46.456989}, "trend_signal": 0, "fair_value": 34.941189, "relative_strength": 6.764444, "rate_of_change": 1.011292173685894, "market_dynamics": 0.282954, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 47.939999, "low": 45.700001, "close": 45.939999, "volume": 3036811}, "trend_line": 48.098, "activity_lines": {"activity_5": 46.679334, "activity_10": 45.955818, "activity_20": 44.899857, "activity_30": 46.342731}, "trend_signal": 0, "fair_value": 34.87575, "relative_strength": 5.804066, "rate_of_change": 0.8111337008237104, "market_dynamics": 0.169363, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.599998, "high": 47.689999, "low": 45.540001, "close": 46.029999, "volume": 3009853}, "trend_line": 48.392667, "activity_lines": {"activity_5": 46.276, "activity_10": 46.182545, "activity_20": 44.974952, "activity_30": 46.209312}, "trend_signal": 0, "fair_value": 34.817258, "relative_strength": 3.468348, "rate_of_change": 0.6126387791592249, "market_dynamics": 0.123264, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.880001, "high": 46.009998, "low": 42.709999, "close": 45.209999, "volume": 3302232}, "trend_line": 48.685, "activity_lines": {"activity_5": 45.769333, "activity_10": 46.164363, "activity_20": 44.994571, "activity_30": 46.003978}, "trend_signal": 0, "fair_value": 34.767779, "relative_strength": 2.088051, "rate_of_change": 0.6040853255721559, "market_dynamics": 0.151945, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.27, "high": 46.299999, "low": 43.509998, "close": 43.580002, "volume": 2576056}, "trend_line": 48.407, "activity_lines": {"activity_5": 44.974, "activity_10": 45.786727, "activity_20": 44.868333, "activity_30": 45.674624}, "trend_signal": 0, "fair_value": 34.70696, "relative_strength": -1.289146, "rate_of_change": -0.5710177672794614, "market_dynamics": 0.124139, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.790001, "high": 44.209999, "low": 41.049999, "close": 41.060001, "volume": 1733843}, "trend_line": 47.357667, "activity_lines": {"activity_5": 43.55, "activity_10": 44.908546, "activity_20": 44.517714, "activity_30": 45.200624}, "trend_signal": 0, "fair_value": 34.649098, "relative_strength": -4.116655, "rate_of_change": -2.16772987377858, "market_dynamics": -0.022312, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.400002, "high": 41.25, "low": 37.799999, "close": 40.91, "volume": 3466919}, "trend_line": 46.736333, "activity_lines": {"activity_5": 42.398667, "activity_10": 44.002182, "activity_20": 44.193, "activity_30": 44.784645}, "trend_signal": 0, "fair_value": 34.591676, "relative_strength": -3.842082, "rate_of_change": -1.3120029751465532, "market_dynamics": -0.172358, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.41, "high": 44.849998, "low": 40.299999, "close": 42.25, "volume": 4343350}, "trend_line": 46.075, "activity_lines": {"activity_5": 42.029334, "activity_10": 43.447818, "activity_20": 44.042048, "activity_30": 44.495204}, "trend_signal": 0, "fair_value": 34.559089, "relative_strength": -0.348983, "rate_of_change": -1.4150297157459892, "market_dynamics": -0.310387, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.919998, "high": 45.459999, "low": 41.689999, "close": 44.5, "volume": 3096708}, "trend_line": 45.695333, "activity_lines": {"activity_5": 42.662, "activity_10": 43.417637, "activity_20": 44.116381, "activity_30": 44.393591}, "trend_signal": 0, "fair_value": 34.538057, "relative_strength": 1.645452, "rate_of_change": -0.8240195333695167, "market_dynamics": -0.322053, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.5, "high": 44.93, "low": 42.689999, "close": 43.18, "volume": 3825730}, "trend_line": 45.198667, "activity_lines": {"activity_5": 42.902, "activity_10": 43.229818, "activity_20": 44.064143, "activity_30": 44.231312}, "trend_signal": 0, "fair_value": 34.515508, "relative_strength": -3.462892, "rate_of_change": -1.0869074966583516, "market_dynamics": -0.320726, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.330002, "high": 43.490002, "low": 41.599998, "close": 41.91, "volume": 2048054}, "trend_line": 44.790667, "activity_lines": {"activity_5": 42.745333, "activity_10": 42.876, "activity_20": 43.878667, "activity_30": 44.01914}, "trend_signal": 0, "fair_value": 34.471313, "relative_strength": -7.385453, "rate_of_change": -0.9026814883722152, "market_dynamics": -0.504244, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.98, "high": 42.060001, "low": 39.580002, "close": 41.400002, "volume": 2700613}, "trend_line": 44.495333, "activity_lines": {"activity_5": 42.362001, "activity_10": 42.502, "activity_20": 43.645143, "activity_30": 43.800387}, "trend_signal": 0, "fair_value": 34.417542, "relative_strength": -9.620319, "rate_of_change": -0.6593650413823864, "market_dynamics": -0.716012, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.459999, "high": 42.060001, "low": 41.0, "close": 41.400002, "volume": 1644021}, "trend_line": 44.182667, "activity_lines": {"activity_5": 41.946001, "activity_10": 42.210546, "activity_20": 43.407715, "activity_30": 43.600688}, "trend_signal": 0, "fair_value": 34.388169, "relative_strength": -11.44967, "rate_of_change": -0.7026939207309677, "market_dynamics": -0.997971, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.599998, "high": 42.619999, "low": 39.130001, "close": 39.389999, "volume": 3163943}, "trend_line": 43.923, "activity_lines": {"activity_5": 40.916667, "activity_10": 41.637819, "activity_20": 42.97581, "activity_30": 43.291484}, "trend_signal": 0, "fair_value": 34.363749, "relative_strength": -15.063053, "rate_of_change": -0.5877123714600576, "market_dynamics": -1.166194, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.630001, "high": 40.299999, "low": 37.830002, "close": 38.66, "volume": 2005637}, "trend_line": 43.649667, "activity_lines": {"activity_5": 39.984667, "activity_10": 41.038182, "activity_20": 42.485572, "activity_30": 42.951936}, "trend_signal": 0, "fair_value": 34.341274, "relative_strength": -16.385399, "rate_of_change": -0.6223003893176717, "market_dynamics": -1.207431, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.900002, "high": 39.360001, "low": 35.009998, "close": 35.23, "volume": 2541099}, "trend_line": 43.174, "activity_lines": {"activity_5": 38.210667, "activity_10": 39.904364, "activity_20": 41.681, "activity_30": 42.408731}, "trend_signal": 0, "fair_value": 34.30605, "relative_strength": -23.059502, "rate_of_change": -1.089737981277157, "market_dynamics": -1.216475, "expectation": {"probability": 49.2288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6340f3c4-6c4a-48a9-ab71-ae9b9aafd0f6/", "share_image": "https://sharemaestro.com/terminal/6340f3c4-6c4a-48a9-ab71-ae9b9aafd0f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}