{"ticker": {"uuid": "634200f5-524b-4101-856f-f7018c321d2d", "symbol": "CBG", "name": "Carabao Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBG rose 17.52%, moving from 34.25 to 40.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "17.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.5, "low": 39.75, "close": 40.25, "volume": 30163900}, "trend_line": 40.599308, "activity_lines": {"activity_5": 39.966667, "activity_10": 38.986364, "activity_20": 38.977514, "activity_30": 39.779858}, "trend_signal": 0, "fair_value": 60.655635, "relative_strength": -26.555286, "rate_of_change": -0.3313083059509864, "market_dynamics": 0.481105, "expectation": {"probability": 41.6858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.149937, "high": 62.149937, "low": 59.08952, "close": 61.208271, "volume": 20642000}, "trend_line": 84.72768, "activity_lines": {"activity_5": 62.981737, "activity_10": 65.985081, "activity_20": 74.708606, "activity_30": 79.732224}, "trend_signal": 0, "fair_value": 102.98523, "relative_strength": -28.708204, "rate_of_change": -1.199539005625474, "market_dynamics": -1.200089, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.914524, "high": 66.85825, "low": 61.208275, "close": 64.268684, "volume": 44739500}, "trend_line": 83.863327, "activity_lines": {"activity_5": 62.871878, "activity_10": 65.060537, "activity_20": 73.05629, "activity_30": 78.412289}, "trend_signal": 0, "fair_value": 102.832264, "relative_strength": -24.823044, "rate_of_change": -1.020154216426094, "market_dynamics": -1.155677, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.504085, "high": 64.974918, "low": 58.854103, "close": 60.031185, "volume": 22569800}, "trend_line": 82.943406, "activity_lines": {"activity_5": 61.898823, "activity_10": 63.703682, "activity_20": 71.143912, "activity_30": 76.874731}, "trend_signal": 0, "fair_value": 102.655011, "relative_strength": -26.633787, "rate_of_change": -1.0969288160962207, "market_dynamics": -1.199368, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.266598, "high": 62.149933, "low": 57.677017, "close": 61.6791, "volume": 20304200}, "trend_line": 82.016101, "activity_lines": {"activity_5": 61.71049, "activity_10": 63.014554, "activity_20": 69.563292, "activity_30": 75.502841}, "trend_signal": 0, "fair_value": 102.449507, "relative_strength": -23.879079, "rate_of_change": -1.1179972522468993, "market_dynamics": -1.20042, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.679104, "high": 61.91452, "low": 58.618694, "close": 60.502026, "volume": 16759100}, "trend_line": 81.05735, "activity_lines": {"activity_5": 61.271048, "activity_10": 62.295465, "activity_20": 68.024184, "activity_30": 74.114836}, "trend_signal": 0, "fair_value": 102.187583, "relative_strength": -23.97618, "rate_of_change": -1.168979003281327, "market_dynamics": -1.134249, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.737434, "high": 65.445759, "low": 59.795769, "close": 65.210342, "volume": 22199700}, "trend_line": 80.216596, "activity_lines": {"activity_5": 62.495211, "activity_10": 62.556562, "activity_20": 67.112736, "activity_30": 73.092448}, "trend_signal": 0, "fair_value": 101.935715, "relative_strength": -18.768882, "rate_of_change": -1.0372335142957474, "market_dynamics": -0.978455, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.210342, "high": 67.564518, "low": 64.504093, "close": 67.329102, "volume": 30706800}, "trend_line": 79.532149, "activity_lines": {"activity_5": 64.158823, "activity_10": 63.258532, "activity_20": 66.537648, "activity_30": 72.260997}, "trend_signal": 0, "fair_value": 101.688804, "relative_strength": -16.069813, "rate_of_change": -0.853248622018306, "market_dynamics": -0.538509, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.56451, "high": 69.447838, "low": 65.445763, "close": 68.977005, "volume": 20721000}, "trend_line": 78.816951, "activity_lines": {"activity_5": 66.167707, "activity_10": 64.354288, "activity_20": 66.230485, "activity_30": 71.58002}, "trend_signal": 0, "fair_value": 101.432331, "relative_strength": -14.118634, "rate_of_change": -0.8992564755165874, "market_dynamics": -0.130259, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.741596, "high": 69.212429, "low": 65.916584, "close": 66.858261, "volume": 14505800}, "trend_line": 77.961025, "activity_lines": {"activity_5": 66.873956, "activity_10": 64.96637, "activity_20": 65.843729, "activity_30": 70.808492}, "trend_signal": 0, "fair_value": 101.136402, "relative_strength": -15.368533, "rate_of_change": -1.085966900698806, "market_dynamics": 0.227787, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.622841, "high": 71.566593, "low": 65.916592, "close": 70.389511, "volume": 20335200}, "trend_line": 77.082601, "activity_lines": {"activity_5": 68.412011, "activity_10": 66.164854, "activity_20": 65.91996, "activity_30": 70.320007}, "trend_signal": 0, "fair_value": 100.857358, "relative_strength": -10.544942, "rate_of_change": -1.1267476280615982, "market_dynamics": 0.423533, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.389515, "high": 75.804085, "low": 68.977016, "close": 71.566589, "volume": 32492100}, "trend_line": 76.305727, "activity_lines": {"activity_5": 69.683259, "activity_10": 67.423262, "activity_20": 66.217033, "activity_30": 69.964135}, "trend_signal": 0, "fair_value": 100.617999, "relative_strength": -7.594617, "rate_of_change": -1.0078461156234109, "market_dynamics": 0.550157, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.566582, "high": 84.279067, "low": 70.860333, "close": 81.136505, "volume": 42488200}, "trend_line": 75.863429, "activity_lines": {"activity_5": 73.720729, "activity_10": 70.233321, "activity_20": 67.514088, "activity_30": 70.275798}, "trend_signal": 0, "fair_value": 100.439986, "relative_strength": 2.255355, "rate_of_change": -0.5796393237954578, "market_dynamics": 0.804098, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.609612, "high": 82.319253, "low": 79.480665, "close": 81.136505, "volume": 23292200}, "trend_line": 75.343238, "activity_lines": {"activity_5": 76.837706, "activity_10": 72.736692, "activity_20": 68.819381, "activity_30": 70.615997}, "trend_signal": 0, "fair_value": 100.241696, "relative_strength": 2.388751, "rate_of_change": -0.685694025246337, "market_dynamics": 0.993586, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.319252, "high": 84.448198, "low": 76.878616, "close": 78.297905, "volume": 36349400}, "trend_line": 74.821898, "activity_lines": {"activity_5": 78.19785, "activity_10": 74.340221, "activity_20": 69.850239, "activity_30": 70.80662}, "trend_signal": 0, "fair_value": 100.086041, "relative_strength": -0.076183, "rate_of_change": -0.6919532712411365, "market_dynamics": 1.170994, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.297913, "high": 80.899965, "low": 77.351715, "close": 79.717201, "volume": 14496700}, "trend_line": 74.207661, "activity_lines": {"activity_5": 79.268449, "activity_10": 75.899644, "activity_20": 70.985335, "activity_30": 71.122446}, "trend_signal": 0, "fair_value": 99.936587, "relative_strength": 2.237298, "rate_of_change": -0.8209321287198605, "market_dynamics": 1.155938, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.717219, "high": 80.190318, "low": 75.93241, "close": 77.588264, "volume": 16612700}, "trend_line": 73.678245, "activity_lines": {"activity_5": 79.007557, "activity_10": 76.722621, "activity_20": 71.858683, "activity_30": 71.34055}, "trend_signal": 0, "fair_value": 99.735829, "relative_strength": 0.849768, "rate_of_change": -0.7134249926028495, "market_dynamics": 0.961451, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.824815, "high": 78.771012, "low": 76.642059, "close": 77.588264, "volume": 15942200}, "trend_line": 73.243344, "activity_lines": {"activity_5": 78.34522, "activity_10": 77.320544, "activity_20": 72.687663, "activity_30": 71.592809}, "trend_signal": 0, "fair_value": 99.552451, "relative_strength": 4.253083, "rate_of_change": -0.5902705744416288, "market_dynamics": 0.897543, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.588273, "high": 78.061372, "low": 70.255226, "close": 70.491776, "volume": 24692100}, "trend_line": 72.43849, "activity_lines": {"activity_5": 75.553936, "activity_10": 76.441667, "activity_20": 72.816597, "activity_30": 71.415289}, "trend_signal": 0, "fair_value": 99.306203, "relative_strength": -3.128473, "rate_of_change": -1.0988766433165476, "market_dynamics": 0.676031, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.782126, "high": 72.147616, "low": 68.126274, "close": 68.59938, "volume": 17875600}, "trend_line": 71.609792, "activity_lines": {"activity_5": 72.841502, "activity_10": 75.191176, "activity_20": 72.732305, "activity_30": 71.167604}, "trend_signal": 0, "fair_value": 99.073894, "relative_strength": -6.452874, "rate_of_change": -1.1440023114783353, "market_dynamics": 0.463226, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.653177, "high": 68.126276, "low": 61.266342, "close": 61.502892, "volume": 39223200}, "trend_line": 70.552391, "activity_lines": {"activity_5": 68.41014, "activity_10": 72.618759, "activity_20": 71.949293, "activity_30": 70.515546}, "trend_signal": 0, "fair_value": 98.807682, "relative_strength": -12.792769, "rate_of_change": -1.4766150975553716, "market_dynamics": 0.262001, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.502886, "high": 64.814584, "low": 61.029787, "close": 63.631844, "volume": 19391000}, "trend_line": 69.66797, "activity_lines": {"activity_5": 65.902716, "activity_10": 70.594998, "activity_20": 71.370998, "activity_30": 70.069059}, "trend_signal": 0, "fair_value": 98.581189, "relative_strength": -8.808498, "rate_of_change": -1.2535663036565312, "market_dynamics": -0.087635, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.449092, "high": 68.835923, "low": 61.975993, "close": 68.362823, "volume": 32685900}, "trend_line": 69.184512, "activity_lines": {"activity_5": 65.902714, "activity_10": 69.575683, "activity_20": 71.231732, "activity_30": 69.984856}, "trend_signal": 0, "fair_value": 98.327086, "relative_strength": -4.009599, "rate_of_change": -0.6939458692423489, "market_dynamics": -0.210828, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.018676, "high": 72.620721, "low": 69.072471, "close": 71.201424, "volume": 32397600}, "trend_line": 68.881992, "activity_lines": {"activity_5": 67.463941, "activity_10": 69.304727, "activity_20": 71.343313, "activity_30": 70.114979}, "trend_signal": 0, "fair_value": 98.099871, "relative_strength": 2.344155, "rate_of_change": -0.4372654966475752, "market_dynamics": -0.192668, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.491782, "high": 76.405518, "low": 66.470428, "close": 75.695869, "volume": 37361100}, "trend_line": 69.011788, "activity_lines": {"activity_5": 70.476006, "activity_10": 70.03158, "activity_20": 71.829745, "activity_30": 70.554584}, "trend_signal": 1, "fair_value": 97.872498, "relative_strength": 6.884691, "rate_of_change": 0.18843241351092013, "market_dynamics": -0.086219, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.351717, "high": 77.588266, "low": 74.513121, "close": 75.695869, "volume": 20641800}, "trend_line": 69.29068, "activity_lines": {"activity_5": 73.014972, "activity_10": 70.805742, "activity_20": 72.24943, "activity_30": 70.985815}, "trend_signal": 1, "fair_value": 97.659609, "relative_strength": 8.283886, "rate_of_change": 0.40412226386599204, "market_dynamics": 0.028257, "expectation": {"probability": 30.6654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.69587, "high": 78.771012, "low": 74.986221, "close": 77.588264, "volume": 19785200}, "trend_line": 69.601264, "activity_lines": {"activity_5": 75.238538, "activity_10": 71.997092, "activity_20": 72.776992, "activity_30": 71.521143}, "trend_signal": 1, "fair_value": 97.467541, "relative_strength": 12.294523, "rate_of_change": 0.44823344207331456, "market_dynamics": 0.020429, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.588264, "high": 79.95376, "low": 76.642067, "close": 76.642067, "volume": 14080900}, "trend_line": 69.739057, "activity_lines": {"activity_5": 76.216277, "activity_10": 73.016406, "activity_20": 73.155497, "activity_30": 71.975389}, "trend_signal": 1, "fair_value": 97.275201, "relative_strength": 10.849062, "rate_of_change": 0.19797485287049105, "market_dynamics": -0.038857, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.878611, "high": 77.351715, "low": 73.093818, "close": 77.351715, "volume": 21339300}, "trend_line": 70.1987, "activity_lines": {"activity_5": 76.878616, "activity_10": 74.18195, "activity_20": 73.55724, "activity_30": 72.466528}, "trend_signal": 1, "fair_value": 97.110584, "relative_strength": 11.0786, "rate_of_change": 0.6590897837921722, "market_dynamics": -0.074907, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.115173, "high": 79.480667, "low": 76.168961, "close": 79.480667, "volume": 15572200}, "trend_line": 70.721461, "activity_lines": {"activity_5": 77.840586, "activity_10": 75.609851, "activity_20": 74.121861, "activity_30": 73.065365}, "trend_signal": 1, "fair_value": 96.965408, "relative_strength": 12.896234, "rate_of_change": 0.7446875796845278, "market_dynamics": 0.003638, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.953765, "high": 81.609612, "low": 77.824814, "close": 78.061363, "volume": 13607600}, "trend_line": 71.259689, "activity_lines": {"activity_5": 78.077135, "activity_10": 76.581854, "activity_20": 74.491204, "activity_30": 73.538907}, "trend_signal": 1, "fair_value": 96.802443, "relative_strength": 9.997924, "rate_of_change": 0.7610532819733312, "market_dynamics": 0.084195, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.480667, "high": 80.190316, "low": 76.642074, "close": 77.115173, "volume": 8610300}, "trend_line": 71.789919, "activity_lines": {"activity_5": 77.840588, "activity_10": 77.08076, "activity_20": 74.7339, "activity_30": 73.91668}, "trend_signal": 1, "fair_value": 96.63631, "relative_strength": 7.795994, "rate_of_change": 0.744081271530673, "market_dynamics": 0.196917, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.642059, "high": 78.061366, "low": 74.040023, "close": 75.695869, "volume": 16947700}, "trend_line": 72.170825, "activity_lines": {"activity_5": 77.162478, "activity_10": 77.076459, "activity_20": 74.815003, "activity_30": 74.168677}, "trend_signal": 1, "fair_value": 96.411834, "relative_strength": 7.055515, "rate_of_change": 0.5305842454008006, "market_dynamics": 0.339105, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.16897, "high": 76.642069, "low": 70.964888, "close": 71.911072, "volume": 17415000}, "trend_line": 72.566822, "activity_lines": {"activity_5": 75.28585, "activity_10": 76.250686, "activity_20": 74.561557, "activity_30": 74.151918}, "trend_signal": 1, "fair_value": 96.058813, "relative_strength": 4.166884, "rate_of_change": 0.5486940186702984, "market_dynamics": 0.384678, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.911066, "high": 72.147615, "low": 68.599386, "close": 70.255226, "volume": 15258700}, "trend_line": 72.852692, "activity_lines": {"activity_5": 73.219982, "activity_10": 75.110946, "activity_20": 74.194342, "activity_30": 74.002783}, "trend_signal": 1, "fair_value": 95.66621, "relative_strength": 3.026901, "rate_of_change": 0.39394036023790974, "market_dynamics": 0.379152, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.96488, "high": 74.040033, "low": 70.018676, "close": 71.911072, "volume": 15392600}, "trend_line": 73.232994, "activity_lines": {"activity_5": 72.321093, "activity_10": 74.37119, "activity_20": 74.023125, "activity_30": 73.942033}, "trend_signal": 0, "fair_value": 95.307396, "relative_strength": 4.456784, "rate_of_change": 0.5220150272552734, "market_dynamics": 0.31937, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.911072, "high": 73.09382, "low": 67.416633, "close": 67.653183, "volume": 43209800}, "trend_line": 73.314422, "activity_lines": {"activity_5": 70.412926, "activity_10": 72.926088, "activity_20": 73.483566, "activity_30": 73.582046}, "trend_signal": 0, "fair_value": 94.953152, "relative_strength": -1.739077, "rate_of_change": 0.11119031948903833, "market_dynamics": 0.048948, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.126275, "high": 70.255219, "low": 66.470434, "close": 69.309021, "volume": 19232800}, "trend_line": 73.380419, "activity_lines": {"activity_5": 69.687505, "activity_10": 71.962684, "activity_20": 73.149017, "activity_30": 73.323633}, "trend_signal": 0, "fair_value": 94.595038, "relative_strength": 1.188203, "rate_of_change": 0.0900191233861328, "market_dynamics": -0.234771, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.126281, "high": 69.30903, "low": 66.943534, "close": 67.889732, "volume": 23344900}, "trend_line": 73.344177, "activity_lines": {"activity_5": 68.914778, "activity_10": 70.874556, "activity_20": 72.718722, "activity_30": 72.969395}, "trend_signal": 0, "fair_value": 94.224929, "relative_strength": -1.393566, "rate_of_change": -0.04938919740973602, "market_dynamics": -0.515622, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.889733, "high": 68.599381, "low": 65.274261, "close": 65.274261, "volume": 11026100}, "trend_line": 73.291377, "activity_lines": {"activity_5": 67.538316, "activity_10": 69.482924, "activity_20": 72.051725, "activity_30": 72.448755}, "trend_signal": 0, "fair_value": 93.820675, "relative_strength": -2.733193, "rate_of_change": -0.07198935506496289, "market_dynamics": -0.857358, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.036032, "high": 65.750714, "low": 58.365675, "close": 62.415535, "volume": 43345200}, "trend_line": 73.025578, "activity_lines": {"activity_5": 65.541009, "activity_10": 67.829822, "activity_20": 71.128303, "activity_30": 71.747088}, "trend_signal": 0, "fair_value": 93.392239, "relative_strength": -7.756476, "rate_of_change": -0.3626606715275676, "market_dynamics": -0.989331, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.415539, "high": 63.606676, "low": 61.224399, "close": 62.177307, "volume": 8308200}, "trend_line": 72.712602, "activity_lines": {"activity_5": 64.09733, "activity_10": 66.417875, "activity_20": 70.177846, "activity_30": 71.047199}, "trend_signal": 0, "fair_value": 93.006192, "relative_strength": -7.540145, "rate_of_change": -0.42858407775970214, "market_dynamics": -1.153667, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.46263, "high": 61.700857, "low": 60.509717, "close": 60.986176, "volume": 6320700}, "trend_line": 72.040924, "activity_lines": {"activity_5": 62.621664, "activity_10": 65.060956, "activity_20": 69.120875, "activity_30": 70.290656}, "trend_signal": 0, "fair_value": 92.61251, "relative_strength": -8.460435, "rate_of_change": -0.9237435898663068, "market_dynamics": -1.281463, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.509718, "high": 61.93908, "low": 59.318582, "close": 60.271492, "volume": 12030400}, "trend_line": 71.345424, "activity_lines": {"activity_5": 61.462628, "activity_10": 63.841544, "activity_20": 68.030965, "activity_30": 69.531338}, "trend_signal": 0, "fair_value": 92.243522, "relative_strength": -8.883178, "rate_of_change": -0.9654234862395848, "market_dynamics": -1.280615, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.03326, "high": 60.986169, "low": 58.36567, "close": 58.842129, "volume": 13379400}, "trend_line": 70.696898, "activity_lines": {"activity_5": 60.335019, "activity_10": 62.573877, "activity_20": 66.856973, "activity_30": 68.724673}, "trend_signal": 0, "fair_value": 91.874156, "relative_strength": -10.541361, "rate_of_change": -0.9089945278060017, "market_dynamics": -1.41212, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.080356, "high": 61.224398, "low": 59.080356, "close": 60.747944, "volume": 6944300}, "trend_line": 70.064589, "activity_lines": {"activity_5": 60.271491, "activity_10": 61.860232, "activity_20": 65.944743, "activity_30": 68.082805}, "trend_signal": 0, "fair_value": 91.540427, "relative_strength": -8.766447, "rate_of_change": -0.8943942632391119, "market_dynamics": -1.385619, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.747944, "high": 60.747944, "low": 60.747944, "close": 60.747944, "volume": 0}, "trend_line": 69.503245, "activity_lines": {"activity_5": 60.319136, "activity_10": 61.349553, "activity_20": 65.103694, "activity_30": 67.481732}, "trend_signal": 0, "fair_value": 91.238904, "relative_strength": -4.344375, "rate_of_change": -0.8011807505214812, "market_dynamics": -1.358976, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.556812, "high": 64.321357, "low": 59.556812, "close": 61.939083, "volume": 25410400}, "trend_line": 68.981606, "activity_lines": {"activity_5": 60.859118, "activity_10": 61.180995, "activity_20": 64.456278, "activity_30": 66.993721}, "trend_signal": 0, "fair_value": 90.97722, "relative_strength": -4.525127, "rate_of_change": -0.7505246697474448, "market_dynamics": -1.152422, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.130217, "high": 66.941855, "low": 62.177308, "close": 66.465401, "volume": 18938800}, "trend_line": 68.847393, "activity_lines": {"activity_5": 62.844346, "activity_10": 61.969402, "activity_20": 64.309954, "activity_30": 66.831385}, "trend_signal": 0, "fair_value": 90.750406, "relative_strength": 1.54208, "rate_of_change": -0.19456346087390686, "market_dynamics": -0.749407, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.465401, "high": 66.465401, "low": 62.891987, "close": 63.844898, "volume": 12424100}, "trend_line": 68.688911, "activity_lines": {"activity_5": 63.543145, "activity_10": 62.307251, "activity_20": 63.965899, "activity_30": 66.508644}, "trend_signal": 0, "fair_value": 90.498011, "relative_strength": -2.605993, "rate_of_change": -0.23019317521578814, "market_dynamics": -0.432523, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.512488, "high": 69.800578, "low": 64.797806, "close": 65.750717, "volume": 32501100}, "trend_line": 68.830505, "activity_lines": {"activity_5": 64.543699, "activity_10": 63.017601, "activity_20": 63.877806, "activity_30": 66.319083}, "trend_signal": 0, "fair_value": 90.187569, "relative_strength": -0.704282, "rate_of_change": 0.20613807663947062, "market_dynamics": 0.112174, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.750717, "high": 68.132987, "low": 65.036033, "close": 67.418297, "volume": 10565000}, "trend_line": 68.95672, "activity_lines": {"activity_5": 65.766595, "activity_10": 63.970508, "activity_20": 64.007152, "activity_30": 66.227973}, "trend_signal": 0, "fair_value": 89.849756, "relative_strength": 2.852672, "rate_of_change": 0.18337073075375804, "market_dynamics": 0.377444, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.418297, "high": 68.609447, "low": 65.988947, "close": 66.941856, "volume": 6540400}, "trend_line": 68.909354, "activity_lines": {"activity_5": 66.385988, "activity_10": 64.741499, "activity_20": 64.137298, "activity_30": 66.097981}, "trend_signal": 0, "fair_value": 89.511817, "relative_strength": 3.16956, "rate_of_change": -0.06868946202779207, "market_dynamics": 0.442232, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.180084, "high": 69.324123, "low": 66.941851, "close": 67.656532, "volume": 13174100}, "trend_line": 68.791191, "activity_lines": {"activity_5": 66.910087, "activity_10": 65.534145, "activity_20": 64.377195, "activity_30": 66.017154}, "trend_signal": 0, "fair_value": 89.178459, "relative_strength": 4.805102, "rate_of_change": -0.1714759943911179, "market_dynamics": 0.633649, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.180083, "high": 67.656538, "low": 63.606671, "close": 63.844898, "volume": 16238400}, "trend_line": 68.396159, "activity_lines": {"activity_5": 66.084233, "activity_10": 65.499494, "activity_20": 64.274339, "activity_30": 65.698039}, "trend_signal": 0, "fair_value": 88.80603, "relative_strength": 0.576783, "rate_of_change": -0.5742479440427198, "market_dynamics": 0.569072, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.083128, "high": 64.797812, "low": 61.462628, "close": 63.368446, "volume": 9291500}, "trend_line": 67.985245, "activity_lines": {"activity_5": 65.099562, "activity_10": 65.287256, "activity_20": 64.156631, "activity_30": 65.37367}, "trend_signal": 0, "fair_value": 88.410052, "relative_strength": -0.502267, "rate_of_change": -0.6007851990635777, "market_dynamics": 0.51104, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.130216, "high": 64.55958, "low": 62.415534, "close": 63.368446, "volume": 6733400}, "trend_line": 67.511251, "activity_lines": {"activity_5": 64.273709, "activity_10": 65.027372, "activity_20": 64.079603, "activity_30": 65.075812}, "trend_signal": 0, "fair_value": 87.978942, "relative_strength": -0.387006, "rate_of_change": -0.6972012824253331, "market_dynamics": 0.444866, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.606674, "high": 65.98895, "low": 63.130219, "close": 65.274261, "volume": 12751900}, "trend_line": 67.132324, "activity_lines": {"activity_5": 64.353117, "activity_10": 65.066354, "activity_20": 64.204484, "activity_30": 64.93149}, "trend_signal": 0, "fair_value": 87.527844, "relative_strength": 1.380981, "rate_of_change": -0.5612797783883526, "market_dynamics": 0.409075, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.274264, "high": 67.180088, "low": 64.797809, "close": 65.750717, "volume": 7039200}, "trend_line": 66.745624, "activity_lines": {"activity_5": 64.702517, "activity_10": 65.131326, "activity_20": 64.393956, "activity_30": 64.842354}, "trend_signal": 0, "fair_value": 87.047595, "relative_strength": 0.332198, "rate_of_change": -0.5760265352946675, "market_dynamics": 0.397964, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.750717, "high": 65.750717, "low": 63.844903, "close": 64.08313, "volume": 6699100}, "trend_line": 66.232373, "activity_lines": {"activity_5": 64.623109, "activity_10": 64.906093, "activity_20": 64.434795, "activity_30": 64.67058}, "trend_signal": 0, "fair_value": 86.571296, "relative_strength": -1.284732, "rate_of_change": -0.7689657677033792, "market_dynamics": 0.371873, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.083128, "high": 64.321355, "low": 61.224401, "close": 62.177307, "volume": 9121700}, "trend_line": 65.702904, "activity_lines": {"activity_5": 63.892545, "activity_10": 64.330016, "activity_20": 64.299799, "activity_30": 64.408963}, "trend_signal": 0, "fair_value": 86.12084, "relative_strength": -3.600866, "rate_of_change": -0.7994111882417255, "market_dynamics": 0.275362, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.177307, "high": 63.844903, "low": 61.700854, "close": 62.653767, "volume": 4276400}, "trend_line": 65.220857, "activity_lines": {"activity_5": 63.40021, "activity_10": 63.90554, "activity_20": 64.211315, "activity_30": 64.212245}, "trend_signal": 0, "fair_value": 85.696859, "relative_strength": -3.448066, "rate_of_change": -0.7336768554400708, "market_dynamics": 0.04147, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.2244, "high": 62.653766, "low": 58.6039, "close": 60.986176, "volume": 10027900}, "trend_line": 64.730534, "activity_lines": {"activity_5": 62.399656, "activity_10": 63.264492, "activity_20": 63.961744, "activity_30": 63.939039}, "trend_signal": 0, "fair_value": 85.282683, "relative_strength": -4.901029, "rate_of_change": -0.7517886494499596, "market_dynamics": -0.261843, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.2244, "high": 65.512492, "low": 59.080355, "close": 64.321358, "volume": 25287200}, "trend_line": 64.477544, "activity_lines": {"activity_5": 62.796703, "activity_10": 63.338127, "activity_20": 64.02981, "activity_30": 63.912641}, "trend_signal": 0, "fair_value": 84.930873, "relative_strength": -0.244213, "rate_of_change": -0.39083564489057226, "market_dynamics": -0.199195, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.083127, "high": 66.703632, "low": 64.083125, "close": 64.409065, "volume": 19228300}, "trend_line": 64.282672, "activity_lines": {"activity_5": 63.318275, "activity_10": 63.488348, "activity_20": 64.086943, "activity_30": 63.908223}, "trend_signal": 0, "fair_value": 84.539189, "relative_strength": -3.765473, "rate_of_change": -0.30223235550037314, "market_dynamics": -0.067555, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.16873, "high": 68.014051, "low": 63.928398, "close": 66.091393, "volume": 21241900}, "trend_line": 64.088682, "activity_lines": {"activity_5": 64.378895, "activity_10": 63.934189, "activity_20": 64.277789, "activity_30": 64.024915}, "trend_signal": 0, "fair_value": 84.170077, "relative_strength": -1.429247, "rate_of_change": -0.3017765036276019, "market_dynamics": 0.191692, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.610733, "high": 70.657711, "low": 64.889726, "close": 69.936714, "volume": 26766500}, "trend_line": 64.1648, "activity_lines": {"activity_5": 66.460349, "activity_10": 65.029671, "activity_20": 64.809411, "activity_30": 64.402207}, "trend_signal": 1, "fair_value": 83.852139, "relative_strength": -0.641336, "rate_of_change": 0.11876980088308559, "market_dynamics": 0.717334, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.936714, "high": 70.898044, "low": 69.215719, "close": 69.936714, "volume": 13967500}, "trend_line": 64.185723, "activity_lines": {"activity_5": 68.056273, "activity_10": 66.00573, "activity_20": 65.297276, "activity_30": 64.774589}, "trend_signal": 1, "fair_value": 83.540095, "relative_strength": -0.31366, "rate_of_change": 0.03260822133006921, "market_dynamics": 0.89435, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.936713, "high": 74.503018, "low": 69.456048, "close": 73.541695, "volume": 20872300}, "trend_line": 64.374122, "activity_lines": {"activity_5": 70.257155, "activity_10": 67.552469, "activity_20": 66.09039, "activity_30": 65.3782}, "trend_signal": 1, "fair_value": 83.268843, "relative_strength": 2.865507, "rate_of_change": 0.29352166057240486, "market_dynamics": 1.215795, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.301366, "high": 75.464351, "low": 73.06103, "close": 73.541695, "volume": 12830500}, "trend_line": 64.649703, "activity_lines": {"activity_5": 71.843348, "activity_10": 68.957553, "activity_20": 66.849807, "activity_30": 65.969656}, "trend_signal": 1, "fair_value": 83.041797, "relative_strength": 3.055895, "rate_of_change": 0.4280928289787044, "market_dynamics": 1.401092, "expectation": {"probability": 32.3958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.983686, "high": 77.387018, "low": 74.503021, "close": 75.945015, "volume": 20714500}, "trend_line": 65.100686, "activity_lines": {"activity_5": 73.621805, "activity_10": 70.62763, "activity_20": 67.791936, "activity_30": 66.698386}, "trend_signal": 1, "fair_value": 82.806581, "relative_strength": 6.70924, "rate_of_change": 0.6975793840847091, "market_dynamics": 1.448367, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.185351, "high": 78.588674, "low": 75.224014, "close": 75.224014, "volume": 26815400}, "trend_line": 65.535576, "activity_lines": {"activity_5": 74.503021, "activity_10": 71.916295, "activity_20": 68.616854, "activity_30": 67.351504}, "trend_signal": 1, "fair_value": 82.578531, "relative_strength": 3.680484, "rate_of_change": 0.6680267547411252, "market_dynamics": 1.561767, "expectation": {"probability": 36.7138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.46435, "high": 77.387018, "low": 74.022356, "close": 76.425682, "volume": 10388300}, "trend_line": 66.050226, "activity_lines": {"activity_5": 75.432306, "activity_10": 73.194894, "activity_20": 69.519046, "activity_30": 68.054091}, "trend_signal": 1, "fair_value": 82.369972, "relative_strength": 3.645701, "rate_of_change": 0.7852986597691443, "market_dynamics": 1.444401, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.146689, "high": 77.867686, "low": 75.224031, "close": 75.464363, "volume": 8122400}, "trend_line": 66.556655, "activity_lines": {"activity_5": 75.608554, "activity_10": 74.017991, "activity_20": 70.284524, "activity_30": 68.661455}, "trend_signal": 1, "fair_value": 82.122833, "relative_strength": 3.956768, "rate_of_change": 0.7667331827146381, "market_dynamics": 1.341811, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.945024, "high": 76.666016, "low": 74.262691, "close": 76.425682, "volume": 5538900}, "trend_line": 67.142774, "activity_lines": {"activity_5": 75.977063, "activity_10": 74.813272, "activity_20": 71.104375, "activity_30": 69.298166}, "trend_signal": 1, "fair_value": 81.875962, "relative_strength": 5.062305, "rate_of_change": 0.8806316964096175, "market_dynamics": 1.206994, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.425683, "high": 78.34834, "low": 75.224022, "close": 77.867676, "volume": 12366100}, "trend_line": 67.713431, "activity_lines": {"activity_5": 76.633972, "activity_10": 75.65225, "activity_20": 72.001651, "activity_30": 69.990095}, "trend_signal": 1, "fair_value": 81.647176, "relative_strength": 6.927012, "rate_of_change": 0.8499157332999037, "market_dynamics": 1.121925, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.10802, "high": 78.348353, "low": 70.898049, "close": 74.503021, "volume": 26168000}, "trend_line": 68.171934, "activity_lines": {"activity_5": 76.041151, "activity_10": 75.665358, "activity_20": 72.509439, "activity_30": 70.428134}, "trend_signal": 1, "fair_value": 81.423345, "relative_strength": 3.944376, "rate_of_change": 0.677122681909285, "market_dynamics": 1.137112, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.464347, "high": 76.666014, "low": 74.74335, "close": 76.425682, "volume": 8794400}, "trend_line": 68.654821, "activity_lines": {"activity_5": 76.137283, "activity_10": 75.945018, "activity_20": 73.147316, "activity_30": 70.960633}, "trend_signal": 1, "fair_value": 81.223628, "relative_strength": 6.410848, "rate_of_change": 0.7083369528580563, "market_dynamics": 1.074228, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.906348, "high": 76.906357, "low": 71.61903, "close": 73.782021, "volume": 15285700}, "trend_line": 68.898708, "activity_lines": {"activity_5": 75.352195, "activity_10": 75.62603, "activity_20": 73.480314, "activity_30": 71.29142}, "trend_signal": 1, "fair_value": 81.030541, "relative_strength": 4.262733, "rate_of_change": 0.35523652446781684, "market_dynamics": 0.86936, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.022369, "high": 77.387022, "low": 71.619046, "close": 76.906357, "volume": 27172300}, "trend_line": 69.33409, "activity_lines": {"activity_5": 75.720709, "activity_10": 75.870734, "activity_20": 74.072623, "activity_30": 71.808043}, "trend_signal": 1, "fair_value": 80.8398, "relative_strength": 6.954984, "rate_of_change": 0.6319160585710898, "market_dynamics": 0.745679, "expectation": {"probability": 35.8239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.906348, "high": 78.829006, "low": 76.666015, "close": 76.666016, "volume": 8685400}, "trend_line": 69.697933, "activity_lines": {"activity_5": 75.977064, "activity_10": 76.010564, "activity_20": 74.58098, "activity_30": 72.281071}, "trend_signal": 1, "fair_value": 80.620993, "relative_strength": 8.218249, "rate_of_change": 0.5247678306587752, "market_dynamics": 0.410002, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.146689, "high": 77.387022, "low": 73.541704, "close": 75.464363, "volume": 10955500}, "trend_line": 69.966135, "activity_lines": {"activity_5": 75.912978, "activity_10": 75.918802, "activity_20": 74.9059, "activity_30": 72.653098}, "trend_signal": 1, "fair_value": 80.397431, "relative_strength": 11.7749, "rate_of_change": 0.38480624669312363, "market_dynamics": 0.134245, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.983695, "high": 76.666016, "low": 73.782024, "close": 75.704689, "volume": 6626000}, "trend_line": 70.25823, "activity_lines": {"activity_5": 75.864912, "activity_10": 75.866367, "activity_20": 75.192705, "activity_30": 73.023328}, "trend_signal": 1, "fair_value": 80.178356, "relative_strength": 9.266687, "rate_of_change": 0.4174805425510546, "market_dynamics": -0.08023, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.945028, "high": 76.666025, "low": 75.224018, "close": 75.945015, "volume": 4742100}, "trend_line": 70.534513, "activity_lines": {"activity_5": 75.945021, "activity_10": 75.870735, "activity_20": 75.43231, "activity_30": 73.390217}, "trend_signal": 1, "fair_value": 79.987347, "relative_strength": 10.899251, "rate_of_change": 0.3932393400744746, "market_dynamics": -0.423766, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.18536, "high": 76.425693, "low": 70.17704, "close": 73.061028, "volume": 12956300}, "trend_line": 70.841717, "activity_lines": {"activity_5": 74.919601, "activity_10": 75.342004, "activity_20": 75.341899, "activity_30": 73.553218}, "trend_signal": 1, "fair_value": 79.780797, "relative_strength": 8.001784, "rate_of_change": 0.43553713910238334, "market_dynamics": -0.580992, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.099701, "high": 74.983699, "low": 68.735046, "close": 73.541695, "volume": 13752600}, "trend_line": 71.180825, "activity_lines": {"activity_5": 74.310758, "activity_10": 74.961841, "activity_20": 75.256066, "activity_30": 73.72741}, "trend_signal": 1, "fair_value": 79.603852, "relative_strength": 10.808526, "rate_of_change": 0.47868404996450886, "market_dynamics": -0.641009, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.022363, "high": 77.867676, "low": 72.580369, "close": 76.425682, "volume": 19575400}, "trend_line": 71.616066, "activity_lines": {"activity_5": 74.871533, "activity_10": 75.184695, "activity_20": 75.409421, "activity_30": 74.065788}, "trend_signal": 1, "fair_value": 79.495496, "relative_strength": 13.785961, "rate_of_change": 0.6114582122362375, "market_dynamics": -0.51267, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.666012, "high": 77.14668, "low": 66.331726, "close": 67.77372, "volume": 32676700}, "trend_line": 71.699382, "activity_lines": {"activity_5": 72.484232, "activity_10": 73.799507, "activity_20": 74.707879, "activity_30": 73.817895}, "trend_signal": 1, "fair_value": 79.313995, "relative_strength": 3.958042, "rate_of_change": 0.11633702415320663, "market_dynamics": -0.561407, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.331723, "high": 71.619047, "low": 66.331723, "close": 68.49472, "volume": 23326000}, "trend_line": 71.790849, "activity_lines": {"activity_5": 70.865996, "activity_10": 72.702718, "activity_20": 74.085305, "activity_30": 73.611142}, "trend_signal": 0, "fair_value": 79.166587, "relative_strength": 7.524123, "rate_of_change": 0.12757013721540086, "market_dynamics": -0.611914, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.254389, "high": 68.975386, "low": 65.370401, "close": 67.293053, "volume": 13306200}, "trend_line": 71.897846, "activity_lines": {"activity_5": 69.343891, "activity_10": 71.483577, "activity_20": 73.372319, "activity_30": 73.320962}, "trend_signal": 0, "fair_value": 79.002636, "relative_strength": 6.347847, "rate_of_change": 0.14903988668528895, "market_dynamics": -0.811821, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.494712, "high": 71.138382, "low": 67.29305, "close": 71.138382, "volume": 11040100}, "trend_line": 72.196548, "activity_lines": {"activity_5": 69.488094, "activity_10": 71.138374, "activity_20": 73.05531, "activity_30": 73.271964}, "trend_signal": 0, "fair_value": 78.827968, "relative_strength": 14.383448, "rate_of_change": 0.4154533363906421, "market_dynamics": -1.024582, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.936706, "high": 69.936706, "low": 64.409061, "close": 65.130058, "volume": 13258400}, "trend_line": 72.279091, "activity_lines": {"activity_5": 67.789742, "activity_10": 69.801251, "activity_20": 72.188968, "activity_30": 72.816062}, "trend_signal": 0, "fair_value": 78.623764, "relative_strength": 8.153695, "rate_of_change": 0.11433095111415426, "market_dynamics": -1.191708, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.851058, "high": 66.331723, "low": 61.453404, "close": 62.424999, "volume": 14674300}, "trend_line": 72.327052, "activity_lines": {"activity_5": 65.942747, "activity_10": 68.160195, "activity_20": 71.113069, "activity_30": 72.180314}, "trend_signal": 0, "fair_value": 78.405195, "relative_strength": 3.532314, "rate_of_change": 0.06635528938791001, "market_dynamics": -1.320192, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.182098, "high": 62.424996, "low": 56.595425, "close": 60.238911, "volume": 28799000}, "trend_line": 72.190971, "activity_lines": {"activity_5": 63.723636, "activity_10": 66.363118, "activity_20": 69.89564, "activity_30": 71.400434}, "trend_signal": 0, "fair_value": 78.148815, "relative_strength": 2.060094, "rate_of_change": -0.18814675316780521, "market_dynamics": -1.262125, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.724703, "high": 62.182096, "low": 59.510209, "close": 60.481804, "volume": 15633800}, "trend_line": 72.060062, "activity_lines": {"activity_5": 62.135877, "activity_10": 64.895769, "activity_20": 68.773846, "activity_30": 70.645003}, "trend_signal": 0, "fair_value": 77.91779, "relative_strength": 1.098614, "rate_of_change": -0.181337081613714, "market_dynamics": -1.391408, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.238907, "high": 61.210502, "low": 57.809919, "close": 58.052818, "volume": 9986300}, "trend_line": 71.792109, "activity_lines": {"activity_5": 60.19254, "activity_10": 63.215499, "activity_20": 67.496644, "activity_30": 69.74131}, "trend_signal": 0, "fair_value": 77.644422, "relative_strength": -2.250827, "rate_of_change": -0.3718467519497911, "market_dynamics": -1.424305, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.380934, "high": 59.99601, "low": 54.409338, "close": 58.052818, "volume": 19573700}, "trend_line": 71.39598, "activity_lines": {"activity_5": 59.121573, "activity_10": 61.816845, "activity_20": 66.313798, "activity_30": 68.854904}, "trend_signal": 0, "fair_value": 77.415674, "relative_strength": 1.772094, "rate_of_change": -0.5517723403278234, "market_dynamics": -1.401207, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.081223, "high": 60.238908, "low": 53.680637, "close": 58.781517, "volume": 11809500}, "trend_line": 71.02414, "activity_lines": {"activity_5": 58.765322, "activity_10": 60.884734, "activity_20": 65.278686, "activity_30": 68.041068}, "trend_signal": 0, "fair_value": 77.194572, "relative_strength": 2.401396, "rate_of_change": -0.5208136368462086, "market_dynamics": -1.507426, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.295719, "high": 61.6963, "low": 58.052821, "close": 61.210503, "volume": 8039300}, "trend_line": 70.6131, "activity_lines": {"activity_5": 59.461632, "activity_10": 60.557751, "activity_20": 64.558926, "activity_30": 67.40793}, "trend_signal": 0, "fair_value": 76.938471, "relative_strength": 4.268947, "rate_of_change": -0.5787328083099631, "market_dynamics": -1.436745, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.939201, "high": 62.424999, "low": 59.024413, "close": 62.424999, "volume": 14056900}, "trend_line": 70.242543, "activity_lines": {"activity_5": 60.498001, "activity_10": 60.584026, "activity_20": 64.014696, "activity_30": 66.879666}, "trend_signal": 0, "fair_value": 76.687181, "relative_strength": 5.269141, "rate_of_change": -0.5247708994506758, "market_dynamics": -1.223423, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.939199, "high": 62.667896, "low": 59.510212, "close": 59.99601, "volume": 9653700}, "trend_line": 69.71091, "activity_lines": {"activity_5": 60.59516, "activity_10": 60.257177, "activity_20": 63.308094, "activity_30": 66.218599}, "trend_signal": 0, "fair_value": 76.456016, "relative_strength": -2.256447, "rate_of_change": -0.7568532933097245, "market_dynamics": -1.174248, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.238906, "high": 61.210504, "low": 59.024414, "close": 59.510212, "volume": 9807400}, "trend_line": 69.187117, "activity_lines": {"activity_5": 60.400841, "activity_10": 60.044589, "activity_20": 62.634605, "activity_30": 65.560489}, "trend_signal": 0, "fair_value": 76.215787, "relative_strength": -4.099338, "rate_of_change": -0.7513788013956463, "market_dynamics": -0.982174, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.753108, "high": 59.753108, "low": 54.409336, "close": 54.409336, "volume": 12779100}, "trend_line": 68.453238, "activity_lines": {"activity_5": 58.409071, "activity_10": 59.006749, "activity_20": 61.551291, "activity_30": 64.607084}, "trend_signal": 0, "fair_value": 75.919064, "relative_strength": -11.138636, "rate_of_change": -1.060716260225154, "market_dynamics": -0.977174, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.923539, "high": 59.267313, "low": 53.68064, "close": 57.324123, "volume": 22531200}, "trend_line": 67.848564, "activity_lines": {"activity_5": 57.680374, "activity_10": 58.644609, "activity_20": 60.846983, "activity_30": 63.889077}, "trend_signal": 0, "fair_value": 75.641025, "relative_strength": -4.809147, "rate_of_change": -0.883338783769444, "market_dynamics": -0.828122, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.56702, "high": 58.052818, "low": 54.895134, "close": 57.081223, "volume": 13969800}, "trend_line": 67.203748, "activity_lines": {"activity_5": 57.129803, "activity_10": 58.291301, "activity_20": 60.208212, "activity_30": 63.19441}, "trend_signal": 0, "fair_value": 75.352505, "relative_strength": -2.967884, "rate_of_change": -0.950375309343307, "market_dynamics": -0.678588, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.595426, "high": 56.838325, "low": 54.895132, "close": 55.623829, "volume": 8554400}, "trend_line": 66.462287, "activity_lines": {"activity_5": 56.449686, "activity_10": 57.734842, "activity_20": 59.506736, "activity_30": 62.447318}, "trend_signal": 0, "fair_value": 75.072491, "relative_strength": -4.319081, "rate_of_change": -1.1033030479192931, "market_dynamics": -0.62793, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.352525, "high": 56.595426, "low": 51.251654, "close": 51.494553, "volume": 12701400}, "trend_line": 65.695338, "activity_lines": {"activity_5": 54.684622, "activity_10": 56.471769, "activity_20": 58.497318, "activity_30": 61.481658}, "trend_signal": 0, "fair_value": 74.789804, "relative_strength": -10.237586, "rate_of_change": -1.1539611930597524, "market_dynamics": -0.531289, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.008751, "high": 51.737452, "low": 46.150778, "close": 47.60817, "volume": 24295600}, "trend_line": 64.734754, "activity_lines": {"activity_5": 52.158475, "activity_10": 54.621321, "activity_20": 57.236489, "activity_30": 60.314744}, "trend_signal": 0, "fair_value": 74.446509, "relative_strength": -12.602752, "rate_of_change": -1.4621798581811258, "market_dynamics": -0.630371, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.150776, "high": 50.037158, "low": 45.17918, "close": 46.636574, "volume": 13956700}, "trend_line": 63.829906, "activity_lines": {"activity_5": 49.761873, "activity_10": 52.797372, "activity_20": 55.979153, "activity_30": 59.147119}, "trend_signal": 0, "fair_value": 74.09996, "relative_strength": -15.376821, "rate_of_change": -1.3977777686464896, "market_dynamics": -0.758047, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.636574, "high": 51.494548, "low": 46.636574, "close": 50.522953, "volume": 13295400}, "trend_line": 62.950459, "activity_lines": {"activity_5": 49.373234, "activity_10": 51.945017, "activity_20": 55.196034, "activity_30": 58.288606}, "trend_signal": 0, "fair_value": 73.751552, "relative_strength": -11.240612, "rate_of_change": -1.377797736377677, "market_dynamics": -0.734689, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.280056, "high": 52.466148, "low": 48.822663, "close": 51.494553, "volume": 11184400}, "trend_line": 62.11141, "activity_lines": {"activity_5": 49.745679, "activity_10": 51.485718, "activity_20": 54.585307, "activity_30": 57.549515}, "trend_signal": 0, "fair_value": 73.400448, "relative_strength": -9.512286, "rate_of_change": -1.3328719334675587, "market_dynamics": -0.645839, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.251651, "high": 55.866728, "low": 51.251651, "close": 54.895134, "volume": 15871300}, "trend_line": 61.425769, "activity_lines": {"activity_5": 51.526937, "activity_10": 51.799278, "activity_20": 54.391987, "activity_30": 57.083949}, "trend_signal": 0, "fair_value": 73.091965, "relative_strength": -10.26089, "rate_of_change": -1.1038889633965754, "market_dynamics": -0.42366, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.895132, "high": 56.352527, "low": 49.55136, "close": 51.73745, "volume": 28493100}, "trend_line": 60.626861, "activity_lines": {"activity_5": 52.028928, "activity_10": 51.622625, "activity_20": 53.946672, "activity_30": 56.458896}, "trend_signal": 0, "fair_value": 72.754317, "relative_strength": -15.996201, "rate_of_change": -1.3006072418889936, "market_dynamics": -0.092135, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.194844, "high": 54.652234, "low": 51.980349, "close": 53.43774, "volume": 16250200}, "trend_line": 59.876619, "activity_lines": {"activity_5": 52.822397, "activity_10": 51.803695, "activity_20": 53.714183, "activity_30": 55.995082}, "trend_signal": 0, "fair_value": 72.421618, "relative_strength": -13.192411, "rate_of_change": -1.237474590676895, "market_dynamics": 0.116899, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.92354, "high": 57.081222, "low": 52.466147, "close": 54.652237, "volume": 16379800}, "trend_line": 59.262993, "activity_lines": {"activity_5": 53.567288, "activity_10": 52.276243, "activity_20": 53.629747, "activity_30": 55.658025}, "trend_signal": 0, "fair_value": 72.09968, "relative_strength": -13.973946, "rate_of_change": -1.024817383225991, "market_dynamics": 0.416372, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.866729, "high": 55.866729, "low": 51.008755, "close": 51.494553, "volume": 12494800}, "trend_line": 58.528088, "activity_lines": {"activity_5": 52.984331, "activity_10": 52.218831, "activity_20": 53.272339, "activity_30": 55.156836}, "trend_signal": 0, "fair_value": 71.790221, "relative_strength": -18.704234, "rate_of_change": -1.2400740543090774, "market_dynamics": 0.391658, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.466146, "high": 53.43774, "low": 50.943507, "close": 51.435715, "volume": 15054800}, "trend_line": 57.695089, "activity_lines": {"activity_5": 52.381762, "activity_10": 52.225799, "activity_20": 52.940557, "activity_30": 54.699263}, "trend_signal": 0, "fair_value": 71.502791, "relative_strength": -18.203113, "rate_of_change": -1.4232465615483525, "market_dynamics": 0.473181, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.927924, "high": 52.420132, "low": 49.466882, "close": 50.451298, "volume": 8041800}, "trend_line": 57.117675, "activity_lines": {"activity_5": 51.681682, "activity_10": 52.054852, "activity_20": 52.546531, "activity_30": 54.231922}, "trend_signal": 0, "fair_value": 71.227025, "relative_strength": -18.435055, "rate_of_change": -1.0008026853030845, "market_dynamics": 0.39182, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.959093, "high": 56.111688, "low": 49.959093, "close": 54.388962, "volume": 19873700}, "trend_line": 56.647483, "activity_lines": {"activity_5": 52.379899, "activity_10": 52.54815, "activity_20": 52.567189, "activity_30": 54.055876}, "trend_signal": 0, "fair_value": 70.982493, "relative_strength": -13.830527, "rate_of_change": -0.8231987734094521, "market_dynamics": 0.476415, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.111688, "high": 61.033765, "low": 55.619481, "close": 56.849998, "volume": 44562100}, "trend_line": 56.299381, "activity_lines": {"activity_5": 53.835048, "activity_10": 53.347957, "activity_20": 52.854714, "activity_30": 54.068941}, "trend_signal": 0, "fair_value": 70.762723, "relative_strength": -11.76284, "rate_of_change": -0.6145056789195812, "market_dynamics": 0.77991, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.850002, "high": 57.342208, "low": 54.635065, "close": 56.603897, "volume": 28709500}, "trend_line": 55.814898, "activity_lines": {"activity_5": 55.061645, "activity_10": 53.987982, "activity_20": 53.145349, "activity_30": 54.088587}, "trend_signal": 0, "fair_value": 70.572833, "relative_strength": -11.849723, "rate_of_change": -0.8605476497157177, "market_dynamics": 0.984036, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.357792, "high": 56.85, "low": 52.174025, "close": 52.912338, "volume": 23066100}, "trend_line": 55.407641, "activity_lines": {"activity_5": 54.7171, "activity_10": 53.863916, "activity_20": 53.10056, "activity_30": 53.901326}, "trend_signal": 0, "fair_value": 70.401221, "relative_strength": -16.395654, "rate_of_change": -0.7296564440554945, "market_dynamics": 1.241362, "expectation": {"probability": 48.3472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.158442, "high": 55.373379, "low": 52.666234, "close": 53.404545, "volume": 19915800}, "trend_line": 55.106959, "activity_lines": {"activity_5": 54.438182, "activity_10": 53.865394, "activity_20": 53.134066, "activity_30": 53.772094}, "trend_signal": 0, "fair_value": 70.252237, "relative_strength": -16.220026, "rate_of_change": -0.5426724447626182, "market_dynamics": 1.195089, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.650651, "high": 53.650651, "low": 51.435715, "close": 51.435715, "volume": 8998800}, "trend_line": 54.813519, "activity_lines": {"activity_5": 53.306104, "activity_10": 53.478591, "activity_20": 52.984849, "activity_30": 53.535239}, "trend_signal": 0, "fair_value": 70.087637, "relative_strength": -18.536823, "rate_of_change": -0.5324917312167486, "market_dynamics": 0.879169, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.435713, "high": 51.681817, "low": 47.498052, "close": 48.482468, "volume": 13207600}, "trend_line": 54.413541, "activity_lines": {"activity_5": 51.386494, "activity_10": 52.591235, "activity_20": 52.582411, "activity_30": 53.126784}, "trend_signal": 0, "fair_value": 69.871151, "relative_strength": -22.063802, "rate_of_change": -0.7297068447657908, "market_dynamics": 0.438919, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.466882, "high": 49.712986, "low": 43.314287, "close": 44.544804, "volume": 31198000}, "trend_line": 53.963274, "activity_lines": {"activity_5": 48.712164, "activity_10": 51.100118, "activity_20": 51.845903, "activity_30": 52.490091}, "trend_signal": 0, "fair_value": 69.612947, "relative_strength": -30.048559, "rate_of_change": -0.8274907159598449, "market_dynamics": 0.046001, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.75974, "high": 47.251948, "low": 43.806493, "close": 44.298702, "volume": 19053800}, "trend_line": 53.504804, "activity_lines": {"activity_5": 46.75974, "activity_10": 49.690614, "activity_20": 51.138714, "activity_30": 51.866571}, "trend_signal": 0, "fair_value": 69.339683, "relative_strength": -29.688287, "rate_of_change": -0.84959633842824, "market_dynamics": -0.406585, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.544805, "high": 44.790909, "low": 39.622726, "close": 39.622726, "volume": 17234200}, "trend_line": 52.866177, "activity_lines": {"activity_5": 43.8229, "activity_10": 47.560696, "activity_20": 50.020461, "activity_30": 50.970953}, "trend_signal": 0, "fair_value": 69.003491, "relative_strength": -36.211891, "rate_of_change": -1.1935881495799885, "market_dynamics": -0.777311, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.868832, "high": 41.837662, "low": 39.622726, "close": 39.622726, "volume": 15958100}, "trend_line": 52.146585, "activity_lines": {"activity_5": 41.804848, "activity_10": 45.627662, "activity_20": 48.940233, "activity_30": 50.116536}, "trend_signal": 0, "fair_value": 68.679283, "relative_strength": -33.976767, "rate_of_change": -1.3611576263590968, "market_dynamics": -1.013917, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.622728, "high": 42.82208, "low": 39.376624, "close": 40.853249, "volume": 19301500}, "trend_line": 51.427526, "activity_lines": {"activity_5": 40.984502, "activity_10": 44.186836, "activity_20": 48.010597, "activity_30": 49.387934}, "trend_signal": 0, "fair_value": 68.379439, "relative_strength": -30.547221, "rate_of_change": -1.378918677033216, "market_dynamics": -1.119703, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.853247, "high": 45.037014, "low": 40.607143, "close": 44.544804, "volume": 18577200}, "trend_line": 50.912486, "activity_lines": {"activity_5": 41.90329, "activity_10": 43.708052, "activity_20": 47.478584, "activity_30": 48.943888}, "trend_signal": 0, "fair_value": 68.091276, "relative_strength": -23.902592, "rate_of_change": -1.0014870246723495, "market_dynamics": -1.044283, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.298701, "high": 44.79091, "low": 42.575975, "close": 43.806496, "volume": 13059900}, "trend_line": 50.389029, "activity_lines": {"activity_5": 42.575975, "activity_10": 43.314286, "activity_20": 46.90935, "activity_30": 48.485437}, "trend_signal": 0, "fair_value": 67.799878, "relative_strength": -25.596737, "rate_of_change": -1.0281505405177043, "market_dynamics": -0.893972, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.068184, "high": 43.068184, "low": 39.868833, "close": 41.59156, "volume": 12882400}, "trend_line": 49.96177, "activity_lines": {"activity_5": 42.543161, "activity_10": 42.683365, "activity_20": 46.181973, "activity_30": 47.917858}, "trend_signal": 0, "fair_value": 67.486792, "relative_strength": -27.636986, "rate_of_change": -0.8479206852745651, "market_dynamics": -0.792806, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.345455, "high": 42.822079, "low": 40.607142, "close": 42.083767, "volume": 12522400}, "trend_line": 49.453758, "activity_lines": {"activity_5": 42.543161, "activity_10": 42.356718, "activity_20": 45.549786, "activity_30": 47.4096}, "trend_signal": 0, "fair_value": 67.193339, "relative_strength": -25.995895, "rate_of_change": -1.0168014463859083, "market_dynamics": -0.784223, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.329871, "high": 44.0526, "low": 42.083767, "close": 43.068184, "volume": 11477000}, "trend_line": 48.986657, "activity_lines": {"activity_5": 42.707231, "activity_10": 42.379092, "activity_20": 45.06542, "activity_30": 46.997627}, "trend_signal": 0, "fair_value": 66.889719, "relative_strength": -24.05209, "rate_of_change": -0.944520737938661, "market_dynamics": -0.831643, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.314288, "high": 43.314288, "low": 42.329871, "close": 42.822079, "volume": 2771600}, "trend_line": 48.559932, "activity_lines": {"activity_5": 42.641603, "activity_10": 42.45516, "activity_20": 44.612777, "activity_30": 46.599912}, "trend_signal": 0, "fair_value": 66.571039, "relative_strength": -23.833128, "rate_of_change": -0.8711045540421294, "market_dynamics": -0.824097, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.068181, "high": 43.560392, "low": 41.345456, "close": 42.575974, "volume": 13777900}, "trend_line": 48.262646, "activity_lines": {"activity_5": 42.608789, "activity_10": 42.517805, "activity_20": 44.177994, "activity_30": 46.213851}, "trend_signal": 0, "fair_value": 66.22382, "relative_strength": -23.29079, "rate_of_change": -0.6122043169253343, "market_dynamics": -0.672434, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.329869, "high": 43.068183, "low": 38.392209, "close": 42.822079, "volume": 18884600}, "trend_line": 48.103109, "activity_lines": {"activity_5": 42.740044, "activity_10": 42.656518, "activity_20": 43.808838, "activity_30": 45.862846}, "trend_signal": 0, "fair_value": 65.890161, "relative_strength": -23.44027, "rate_of_change": -0.3305599945763296, "market_dynamics": -0.383592, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.822079, "high": 44.298702, "low": 42.329872, "close": 42.329872, "volume": 16897600}, "trend_line": 47.959553, "activity_lines": {"activity_5": 42.625196, "activity_10": 42.647569, "activity_20": 43.429135, "activity_30": 45.490379}, "trend_signal": 0, "fair_value": 65.556343, "relative_strength": -25.764625, "rate_of_change": -0.29843393282543085, "market_dynamics": -0.103658, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.329872, "high": 43.314287, "low": 41.591558, "close": 42.575974, "volume": 8668600}, "trend_line": 47.694653, "activity_lines": {"activity_5": 42.575975, "activity_10": 42.634145, "activity_20": 43.130294, "activity_30": 45.143052}, "trend_signal": 0, "fair_value": 65.209124, "relative_strength": -25.322005, "rate_of_change": -0.5523404273596905, "market_dynamics": 0.141277, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.083766, "high": 43.56039, "low": 41.591558, "close": 42.083767, "volume": 16152600}, "trend_line": 47.38096, "activity_lines": {"activity_5": 42.395499, "activity_10": 42.499906, "activity_20": 42.852549, "activity_30": 44.781059}, "trend_signal": 0, "fair_value": 64.876724, "relative_strength": -27.003752, "rate_of_change": -0.6577110436257931, "market_dynamics": 0.380739, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.068181, "high": 47.498053, "low": 42.822078, "close": 46.513638, "volume": 41290100}, "trend_line": 47.101577, "activity_lines": {"activity_5": 43.740867, "activity_10": 43.215845, "activity_20": 43.065839, "activity_30": 44.725103}, "trend_signal": 0, "fair_value": 64.545758, "relative_strength": -22.919608, "rate_of_change": -0.5896524679955889, "market_dynamics": 0.674667, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.267532, "high": 47.99026, "low": 45.037012, "close": 46.021427, "volume": 25792400}, "trend_line": 46.911043, "activity_lines": {"activity_5": 44.659654, "activity_10": 43.79307, "activity_20": 43.262722, "activity_30": 44.655416}, "trend_signal": 0, "fair_value": 64.241596, "relative_strength": -25.392568, "rate_of_change": -0.40451724153524526, "market_dynamics": 0.904937, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.037011, "high": 45.775324, "low": 44.2987, "close": 44.790909, "volume": 23153700}, "trend_line": 46.622815, "activity_lines": {"activity_5": 44.954978, "activity_10": 44.066022, "activity_20": 43.37757, "activity_30": 44.518633}, "trend_signal": 0, "fair_value": 63.947722, "relative_strength": -28.880578, "rate_of_change": -0.6144139664513463, "market_dynamics": 1.075324, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.806494, "high": 43.806494, "low": 36.0, "close": 36.5, "volume": 32913000}, "trend_line": 46.017741, "activity_lines": {"activity_5": 42.322597, "activity_10": 42.782314, "activity_20": 42.73445, "activity_30": 43.865548}, "trend_signal": 0, "fair_value": 63.575046, "relative_strength": -36.427717, "rate_of_change": -1.297806663969136, "market_dynamics": 0.905063, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.75, "high": 36.5, "low": 32.75, "close": 34.25, "volume": 23250400}, "trend_line": 45.442922, "activity_lines": {"activity_5": 39.345281, "activity_10": 41.208938, "activity_20": 41.934104, "activity_30": 43.106339}, "trend_signal": 0, "fair_value": 63.195493, "relative_strength": -39.531577, "rate_of_change": -1.2491247669023953, "market_dynamics": 0.438496, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 36.75, "low": 34.25, "close": 36.25, "volume": 20294800}, "trend_line": 44.936732, "activity_lines": {"activity_5": 37.556883, "activity_10": 40.155053, "activity_20": 41.373256, "activity_30": 42.513247}, "trend_signal": 0, "fair_value": 62.830269, "relative_strength": -36.273503, "rate_of_change": -1.1139028427793523, "market_dynamics": 0.012656, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 36.25, "low": 34.25, "close": 36.0, "volume": 16249200}, "trend_line": 44.455022, "activity_lines": {"activity_5": 36.369394, "activity_10": 39.170732, "activity_20": 40.826927, "activity_30": 41.936684}, "trend_signal": 0, "fair_value": 62.483061, "relative_strength": -36.574823, "rate_of_change": -1.0719738142061592, "market_dynamics": -0.398794, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 39.5, "low": 35.25, "close": 38.0, "volume": 20970600}, "trend_line": 43.908723, "activity_lines": {"activity_5": 36.516667, "activity_10": 38.674085, "activity_20": 40.488324, "activity_30": 41.520231}, "trend_signal": 0, "fair_value": 62.195455, "relative_strength": -32.529074, "rate_of_change": -1.2288802826371286, "market_dynamics": -0.471853, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.5, "close": 38.0, "volume": 7864100}, "trend_line": 43.28039, "activity_lines": {"activity_5": 37.116667, "activity_10": 38.256163, "activity_20": 40.157449, "activity_30": 41.139023}, "trend_signal": 0, "fair_value": 61.924448, "relative_strength": -34.015055, "rate_of_change": -1.43099811852876, "market_dynamics": -0.502568, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.5, "high": 39.25, "low": 37.5, "close": 37.5, "volume": 5834700}, "trend_line": 42.643593, "activity_lines": {"activity_5": 37.45, "activity_10": 37.830531, "activity_20": 39.792542, "activity_30": 40.766094}, "trend_signal": 0, "fair_value": 61.704564, "relative_strength": -32.869973, "rate_of_change": -1.4713291631614094, "market_dynamics": -0.551875, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.25, "high": 37.75, "low": 35.75, "close": 36.25, "volume": 9215000}, "trend_line": 42.088182, "activity_lines": {"activity_5": 37.15, "activity_10": 37.260968, "activity_20": 39.342134, "activity_30": 40.353605}, "trend_signal": 0, "fair_value": 61.505339, "relative_strength": -32.942047, "rate_of_change": -1.3024488813595032, "market_dynamics": -0.561771, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.25, "high": 37.0, "low": 35.25, "close": 36.25, "volume": 8945600}, "trend_line": 41.516364, "activity_lines": {"activity_5": 36.85, "activity_10": 36.878017, "activity_20": 38.927709, "activity_30": 39.976948}, "trend_signal": 0, "fair_value": 61.300077, "relative_strength": -33.745174, "rate_of_change": -1.358618911123318, "market_dynamics": -0.633922, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.25, "high": 41.25, "low": 36.0, "close": 40.5, "volume": 30783300}, "trend_line": 41.15184, "activity_lines": {"activity_5": 37.95, "activity_10": 37.445455, "activity_20": 38.943482, "activity_30": 39.911376}, "trend_signal": 0, "fair_value": 61.094896, "relative_strength": -25.439371, "rate_of_change": -0.8780248674956288, "market_dynamics": -0.377005, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.25, "high": 41.75, "low": 39.0, "close": 41.0, "volume": 24939600}, "trend_line": 40.902425, "activity_lines": {"activity_5": 39.05, "activity_10": 38.181818, "activity_20": 39.014416, "activity_30": 39.90158}, "trend_signal": 0, "fair_value": 60.950265, "relative_strength": -24.653461, "rate_of_change": -0.6060846853992411, "market_dynamics": -0.104827, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.25, "low": 39.25, "close": 39.5, "volume": 19811600}, "trend_line": 40.734264, "activity_lines": {"activity_5": 39.45, "activity_10": 38.563636, "activity_20": 38.952341, "activity_30": 39.811101}, "trend_signal": 0, "fair_value": 60.79451, "relative_strength": -27.490622, "rate_of_change": -0.4111272131175543, "market_dynamics": 0.122681, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.5, "low": 39.75, "close": 40.25, "volume": 30163900}, "trend_line": 40.599308, "activity_lines": {"activity_5": 39.966667, "activity_10": 38.986364, "activity_20": 38.977514, "activity_30": 39.779858}, "trend_signal": 0, "fair_value": 60.655635, "relative_strength": -26.555286, "rate_of_change": -0.3313083059509864, "market_dynamics": 0.481105, "expectation": {"probability": 41.6858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/634200f5-524b-4101-856f-f7018c321d2d/", "share_image": "https://sharemaestro.com/terminal/634200f5-524b-4101-856f-f7018c321d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}