{"ticker": {"uuid": "6342d325-1e1b-4743-8b5d-85e64edbe200", "symbol": "ANG", "name": "Angling Direct PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANG rose 1.02%, moving from 0.49 to 0.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.73 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 39.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 80157}, "trend_line": 0.510433, "activity_lines": {"activity_5": 0.494867, "activity_10": 0.494691, "activity_20": 0.495348, "activity_30": 0.501082}, "trend_signal": 0, "fair_value": 0.423936, "relative_strength": -7.726389, "rate_of_change": -0.22810789679437626, "market_dynamics": -0.02285, "expectation": {"probability": 39.4251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.3794, "low": 0.31, "close": 0.37, "volume": 287424}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.322273, "activity_20": 0.299071, "activity_30": 0.291084}, "trend_signal": 1, "fair_value": 0.518724, "relative_strength": 24.103906, "rate_of_change": 1.4292503224746054, "market_dynamics": 0.999241, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.352, "close": 0.375, "volume": 226736}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.348, "activity_10": 0.334, "activity_20": 0.307762, "activity_30": 0.296963}, "trend_signal": 1, "fair_value": 0.517859, "relative_strength": 25.432809, "rate_of_change": 1.4675886947056203, "market_dynamics": 0.997734, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34355, "close": 0.355, "volume": 238245}, "trend_line": 0.291533, "activity_lines": {"activity_5": 0.354, "activity_10": 0.340364, "activity_20": 0.313976, "activity_30": 0.301284}, "trend_signal": 1, "fair_value": 0.516865, "relative_strength": 21.03059, "rate_of_change": 1.2151385431530426, "market_dynamics": 1.043887, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.37345, "low": 0.3403, "close": 0.365, "volume": 326713}, "trend_line": 0.293367, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.347182, "activity_20": 0.32069, "activity_30": 0.306024}, "trend_signal": 1, "fair_value": 0.516064, "relative_strength": 25.1141, "rate_of_change": 0.629088302181915, "market_dynamics": 1.101251, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34335, "close": 0.355, "volume": 342346}, "trend_line": 0.294867, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.350455, "activity_20": 0.325929, "activity_30": 0.31}, "trend_signal": 1, "fair_value": 0.514494, "relative_strength": 25.708964, "rate_of_change": 0.5113049524997704, "market_dynamics": 1.082018, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.3416, "close": 0.38, "volume": 1157286}, "trend_line": 0.2977, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.357091, "activity_20": 0.333119, "activity_30": 0.315492}, "trend_signal": 1, "fair_value": 0.513244, "relative_strength": 32.629377, "rate_of_change": 0.960772144729668, "market_dynamics": 1.078622, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34551, "close": 0.37, "volume": 430200}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.368, "activity_10": 0.361182, "activity_20": 0.338786, "activity_30": 0.320157}, "trend_signal": 1, "fair_value": 0.511609, "relative_strength": 26.525214, "rate_of_change": 0.9516291568693229, "market_dynamics": 1.052196, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 281609}, "trend_line": 0.303533, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.364636, "activity_20": 0.343952, "activity_30": 0.324639}, "trend_signal": 1, "fair_value": 0.510167, "relative_strength": 25.842068, "rate_of_change": 0.9982264842795975, "market_dynamics": 0.99461, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.388, "low": 0.36, "close": 0.375, "volume": 86882}, "trend_line": 0.3062, "activity_lines": {"activity_5": 0.372, "activity_10": 0.368182, "activity_20": 0.349095, "activity_30": 0.329249}, "trend_signal": 1, "fair_value": 0.508724, "relative_strength": 23.419397, "rate_of_change": 0.8786524035277977, "market_dynamics": 0.920557, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 519291}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.372, "activity_10": 0.369545, "activity_20": 0.353214, "activity_30": 0.333366}, "trend_signal": 1, "fair_value": 0.507571, "relative_strength": 22.057148, "rate_of_change": 0.9144350097975078, "market_dynamics": 0.790619, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 979925}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.368909, "activity_20": 0.356262, "activity_30": 0.336978}, "trend_signal": 1, "fair_value": 0.506032, "relative_strength": 21.515147, "rate_of_change": 0.9168284789644109, "market_dynamics": 0.671116, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 696762}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.363818, "activity_20": 0.356333, "activity_30": 0.338796}, "trend_signal": 1, "fair_value": 0.504013, "relative_strength": 14.929156, "rate_of_change": 0.9088197849489783, "market_dynamics": 0.37482, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31502, "close": 0.33, "volume": 169767}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.348, "activity_10": 0.357545, "activity_20": 0.355167, "activity_30": 0.339785}, "trend_signal": 1, "fair_value": 0.502218, "relative_strength": 9.915293, "rate_of_change": 0.7414187061242614, "market_dynamics": 0.003427, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3104, "close": 0.33, "volume": 260230}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.351727, "activity_20": 0.353762, "activity_30": 0.340624}, "trend_signal": 1, "fair_value": 0.500583, "relative_strength": 12.684919, "rate_of_change": 0.788643533123029, "market_dynamics": -0.326887, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 273888}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.355636, "activity_20": 0.356833, "activity_30": 0.344527}, "trend_signal": 1, "fair_value": 0.499462, "relative_strength": 31.031619, "rate_of_change": 1.199687010954609, "market_dynamics": -0.526524, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.3944, "low": 0.3402, "close": 0.355, "volume": 3055477}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.354545, "activity_20": 0.357095, "activity_30": 0.34657}, "trend_signal": 1, "fair_value": 0.498051, "relative_strength": 19.843039, "rate_of_change": 0.9794855458613971, "market_dynamics": -0.512339, "expectation": {"probability": 32.8743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 4544169}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.354818, "activity_20": 0.357762, "activity_30": 0.348731}, "trend_signal": 1, "fair_value": 0.496353, "relative_strength": 21.888895, "rate_of_change": 0.9699846860643111, "market_dynamics": -0.342117, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 102761}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.355273, "activity_20": 0.35831, "activity_30": 0.350688}, "trend_signal": 1, "fair_value": 0.494622, "relative_strength": 18.866028, "rate_of_change": 0.9603630329999674, "market_dynamics": -0.325333, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.332, "close": 0.365, "volume": 449526}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.356818, "activity_20": 0.359167, "activity_30": 0.352763}, "trend_signal": 1, "fair_value": 0.492923, "relative_strength": 20.01278, "rate_of_change": 1.051578419207231, "market_dynamics": -0.338039, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 698729}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.364909, "activity_20": 0.363071, "activity_30": 0.356871}, "trend_signal": 1, "fair_value": 0.491064, "relative_strength": 29.692503, "rate_of_change": 1.536275060728514, "market_dynamics": -0.224248, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.385, "volume": 277209}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.369727, "activity_20": 0.365119, "activity_30": 0.359677}, "trend_signal": 1, "fair_value": 0.489301, "relative_strength": 23.398995, "rate_of_change": 1.4152269399707103, "market_dynamics": -0.206924, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.392, "low": 0.37, "close": 0.39, "volume": 171888}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.375091, "activity_20": 0.367571, "activity_30": 0.362495}, "trend_signal": 1, "fair_value": 0.486769, "relative_strength": 23.639714, "rate_of_change": 1.05880756381863, "market_dynamics": 0.012151, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.409, "low": 0.361, "close": 0.39, "volume": 315583}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.379545, "activity_20": 0.369952, "activity_30": 0.365075}, "trend_signal": 1, "fair_value": 0.484429, "relative_strength": 20.734685, "rate_of_change": 1.0477142857142947, "market_dynamics": 0.174285, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.43, "volume": 366092}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.390182, "activity_20": 0.375976, "activity_30": 0.37}, "trend_signal": 1, "fair_value": 0.482474, "relative_strength": 31.177387, "rate_of_change": 1.5079156381567906, "market_dynamics": 0.351649, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4048, "close": 0.425, "volume": 130712}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.412, "activity_10": 0.398091, "activity_20": 0.381214, "activity_30": 0.374258}, "trend_signal": 1, "fair_value": 0.480712, "relative_strength": 29.052313, "rate_of_change": 1.253481894150419, "market_dynamics": 0.578426, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 105716}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.404273, "activity_20": 0.385643, "activity_30": 0.377903}, "trend_signal": 1, "fair_value": 0.478404, "relative_strength": 27.723683, "rate_of_change": 0.7337001375515902, "market_dynamics": 0.764729, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.434, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 325154}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.405636, "activity_20": 0.387976, "activity_30": 0.380086}, "trend_signal": 1, "fair_value": 0.475936, "relative_strength": 23.543402, "rate_of_change": 0.5915333713851879, "market_dynamics": 0.852865, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 148377}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.405364, "activity_20": 0.38969, "activity_30": 0.381806}, "trend_signal": 1, "fair_value": 0.473404, "relative_strength": 18.509661, "rate_of_change": 0.6336657318241924, "market_dynamics": 0.702575, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.41871, "low": 0.38, "close": 0.405, "volume": 303679}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.406273, "activity_20": 0.392238, "activity_30": 0.384022}, "trend_signal": 1, "fair_value": 0.47084, "relative_strength": 20.911114, "rate_of_change": 0.8991898388580517, "market_dynamics": 0.517878, "expectation": {"probability": 29.9072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 226206}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.405545, "activity_20": 0.394167, "activity_30": 0.385699}, "trend_signal": 1, "fair_value": 0.468244, "relative_strength": 19.193312, "rate_of_change": 0.8021390374331558, "market_dynamics": 0.337146, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.3802, "close": 0.39, "volume": 196676}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.403, "activity_20": 0.395, "activity_30": 0.386538}, "trend_signal": 1, "fair_value": 0.465679, "relative_strength": 13.441983, "rate_of_change": 0.1769230769230698, "market_dynamics": 0.120826, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.38, "close": 0.41, "volume": 615367}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.404, "activity_20": 0.397619, "activity_30": 0.388624}, "trend_signal": 1, "fair_value": 0.463468, "relative_strength": 18.479207, "rate_of_change": 0.30873759158200226, "market_dynamics": 0.147043, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.41133, "low": 0.36, "close": 0.385, "volume": 199160}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.400091, "activity_20": 0.397524, "activity_30": 0.389022}, "trend_signal": 1, "fair_value": 0.461288, "relative_strength": 10.892826, "rate_of_change": 0.2639685560656017, "market_dynamics": -0.10338, "expectation": {"probability": 32.9057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.3613, "close": 0.37, "volume": 100508}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.393545, "activity_20": 0.395738, "activity_30": 0.388387}, "trend_signal": 1, "fair_value": 0.459045, "relative_strength": 6.193862, "rate_of_change": 0.04396669062457139, "market_dynamics": -0.483901, "expectation": {"probability": 29.5757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35039, "close": 0.365, "volume": 132766}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.387182, "activity_20": 0.393286, "activity_30": 0.387419}, "trend_signal": 0, "fair_value": 0.456417, "relative_strength": 3.325993, "rate_of_change": 0.08763157894736111, "market_dynamics": -0.733995, "expectation": {"probability": 24.5933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 107361}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.380091, "activity_20": 0.389952, "activity_30": 0.385785}, "trend_signal": 0, "fair_value": 0.453756, "relative_strength": -2.507045, "rate_of_change": -0.21901859686116448, "market_dynamics": -1.180683, "expectation": {"probability": 21.7065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 668451}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.361, "activity_10": 0.374182, "activity_20": 0.386619, "activity_30": 0.384204}, "trend_signal": 0, "fair_value": 0.451128, "relative_strength": -3.175218, "rate_of_change": -0.13175230566534926, "market_dynamics": -1.190329, "expectation": {"probability": 20.2489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 437170}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.371818, "activity_20": 0.384738, "activity_30": 0.383624}, "trend_signal": 0, "fair_value": 0.448628, "relative_strength": 0.889231, "rate_of_change": 0.0, "market_dynamics": -1.095558, "expectation": {"probability": 21.9613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.344, "close": 0.36, "volume": 208631}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.368091, "activity_20": 0.381857, "activity_30": 0.382398}, "trend_signal": 0, "fair_value": 0.445808, "relative_strength": -3.329287, "rate_of_change": -0.1319261213720318, "market_dynamics": -1.070172, "expectation": {"probability": 21.9834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.378, "low": 0.334, "close": 0.342, "volume": 410159}, "trend_line": 0.377567, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361909, "activity_20": 0.377286, "activity_30": 0.380043}, "trend_signal": 0, "fair_value": 0.442679, "relative_strength": -7.379101, "rate_of_change": -0.24649933949802302, "market_dynamics": -1.045764, "expectation": {"probability": 21.8244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.342, "high": 0.349, "low": 0.3325, "close": 0.335, "volume": 386616}, "trend_line": 0.376567, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.355509, "activity_20": 0.372324, "activity_30": 0.377297}, "trend_signal": 0, "fair_value": 0.439635, "relative_strength": -12.28627, "rate_of_change": -0.2648536551128676, "market_dynamics": -1.165934, "expectation": {"probability": 21.594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 917023}, "trend_line": 0.376733, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.351927, "activity_20": 0.368552, "activity_30": 0.37526}, "trend_signal": 0, "fair_value": 0.436333, "relative_strength": -10.862348, "rate_of_change": 0.0440824607573153, "market_dynamics": -1.134711, "expectation": {"probability": 19.8851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.347, "volume": 253286}, "trend_line": 0.3773, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.349891, "activity_20": 0.365186, "activity_30": 0.373342}, "trend_signal": 0, "fair_value": 0.433269, "relative_strength": -13.049228, "rate_of_change": 0.15050446868207448, "market_dynamics": -1.157909, "expectation": {"probability": 20.6259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.347, "high": 0.377, "low": 0.3409, "close": 0.36, "volume": 681845}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.349, "activity_10": 0.350909, "activity_20": 0.363262, "activity_30": 0.372226}, "trend_signal": 0, "fair_value": 0.430385, "relative_strength": -9.890862, "rate_of_change": 0.2650410813676122, "market_dynamics": -0.937019, "expectation": {"probability": 21.4914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 1209517}, "trend_line": 0.378633, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.357564, "activity_20": 0.364529, "activity_30": 0.372981}, "trend_signal": 0, "fair_value": 0.427756, "relative_strength": -1.582435, "rate_of_change": 0.08802537668516315, "market_dynamics": -0.44841, "expectation": {"probability": 24.6278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.4133, "low": 0.38044, "close": 0.395, "volume": 311519}, "trend_line": 0.379967, "activity_lines": {"activity_5": 0.376933, "activity_10": 0.364673, "activity_20": 0.366438, "activity_30": 0.374037}, "trend_signal": 0, "fair_value": 0.425385, "relative_strength": -0.304913, "rate_of_change": 0.3523200566247532, "market_dynamics": -0.167336, "expectation": {"probability": 25.3785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 269867}, "trend_line": 0.380967, "activity_lines": {"activity_5": 0.384467, "activity_10": 0.370145, "activity_20": 0.36799, "activity_30": 0.374684}, "trend_signal": 0, "fair_value": 0.423045, "relative_strength": -1.562668, "rate_of_change": 0.26318074990722906, "market_dynamics": 0.259925, "expectation": {"probability": 27.5445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 88032}, "trend_line": 0.381967, "activity_lines": {"activity_5": 0.389, "activity_10": 0.374982, "activity_20": 0.36959, "activity_30": 0.375267}, "trend_signal": 0, "fair_value": 0.420641, "relative_strength": -0.507258, "rate_of_change": 0.2624899269490536, "market_dynamics": 0.474685, "expectation": {"probability": 27.134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 140168}, "trend_line": 0.3828, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.379455, "activity_20": 0.371214, "activity_30": 0.375785}, "trend_signal": 0, "fair_value": 0.418301, "relative_strength": -1.700122, "rate_of_change": 0.21808166674083693, "market_dynamics": 0.440801, "expectation": {"probability": 26.6721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35493, "close": 0.365, "volume": 74121}, "trend_line": 0.381633, "activity_lines": {"activity_5": 0.382, "activity_10": 0.378836, "activity_20": 0.370529, "activity_30": 0.374637}, "trend_signal": 0, "fair_value": 0.415994, "relative_strength": -7.229652, "rate_of_change": -0.3048589341692721, "market_dynamics": 0.382106, "expectation": {"probability": 24.483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 32131}, "trend_line": 0.380967, "activity_lines": {"activity_5": 0.375, "activity_10": 0.3778, "activity_20": 0.37001, "activity_30": 0.373563}, "trend_signal": 0, "fair_value": 0.413686, "relative_strength": -7.77033, "rate_of_change": -0.17451321033558417, "market_dynamics": 0.278871, "expectation": {"probability": 23.9384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.354, "close": 0.38, "volume": 416913}, "trend_line": 0.380633, "activity_lines": {"activity_5": 0.375, "activity_10": 0.378945, "activity_20": 0.371038, "activity_30": 0.373501}, "trend_signal": 0, "fair_value": 0.411699, "relative_strength": -4.715311, "rate_of_change": -0.08767163560098407, "market_dynamics": 0.257922, "expectation": {"probability": 23.7099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36227, "close": 0.375, "volume": 90115}, "trend_line": 0.380133, "activity_lines": {"activity_5": 0.374, "activity_10": 0.378545, "activity_20": 0.371733, "activity_30": 0.373138}, "trend_signal": 0, "fair_value": 0.409712, "relative_strength": -4.761238, "rate_of_change": -0.1313601290481909, "market_dynamics": 0.173149, "expectation": {"probability": 25.0831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.352, "close": 0.365, "volume": 105353}, "trend_line": 0.377967, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.375818, "activity_20": 0.371524, "activity_30": 0.372161}, "trend_signal": 0, "fair_value": 0.407436, "relative_strength": -8.58474, "rate_of_change": -0.5698005698005701, "market_dynamics": 0.164089, "expectation": {"probability": 24.3449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.365, "high": 0.378, "low": 0.35151, "close": 0.36, "volume": 35314}, "trend_line": 0.3758, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.372091, "activity_20": 0.370862, "activity_30": 0.371002}, "trend_signal": 0, "fair_value": 0.405128, "relative_strength": -8.507132, "rate_of_change": -0.5733304759410146, "market_dynamics": 0.133825, "expectation": {"probability": 24.2324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.324, "close": 0.35, "volume": 108614}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.361, "activity_10": 0.367091, "activity_20": 0.369271, "activity_30": 0.369338}, "trend_signal": 0, "fair_value": 0.402756, "relative_strength": -10.774936, "rate_of_change": -0.6208089409260322, "market_dynamics": -0.092745, "expectation": {"probability": 23.8666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3402, "close": 0.355, "volume": 107244}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363818, "activity_20": 0.368181, "activity_30": 0.368146}, "trend_signal": 0, "fair_value": 0.400673, "relative_strength": -10.840366, "rate_of_change": -0.4016419121368156, "market_dynamics": -0.267483, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355, "high": 0.388, "low": 0.34, "close": 0.375, "volume": 246713}, "trend_line": 0.3713, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364818, "activity_20": 0.368995, "activity_30": 0.368342}, "trend_signal": 0, "fair_value": 0.398622, "relative_strength": -5.747322, "rate_of_change": -0.17931698242047633, "market_dynamics": -0.31161, "expectation": {"probability": 25.4644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 59312}, "trend_line": 0.369967, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.364273, "activity_20": 0.368833, "activity_30": 0.367935}, "trend_signal": 0, "fair_value": 0.396474, "relative_strength": -8.574585, "rate_of_change": -0.35900888769190104, "market_dynamics": -0.521923, "expectation": {"probability": 23.8357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34665, "close": 0.365, "volume": 112293}, "trend_line": 0.3688, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.364182, "activity_20": 0.368648, "activity_30": 0.367615}, "trend_signal": 0, "fair_value": 0.394647, "relative_strength": -6.210331, "rate_of_change": -0.31543353866695506, "market_dynamics": -0.575709, "expectation": {"probability": 23.7311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365, "high": 0.3791, "low": 0.35, "close": 0.365, "volume": 92024}, "trend_line": 0.367967, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.364091, "activity_20": 0.368352, "activity_30": 0.36737}, "trend_signal": 0, "fair_value": 0.392949, "relative_strength": -7.079327, "rate_of_change": -0.22586767895879287, "market_dynamics": -0.587213, "expectation": {"probability": 23.7311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 268608}, "trend_line": 0.366633, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.364909, "activity_20": 0.36839, "activity_30": 0.367501}, "trend_signal": 0, "fair_value": 0.391346, "relative_strength": -5.190464, "rate_of_change": -0.36253250970875156, "market_dynamics": -0.574924, "expectation": {"probability": 25.5098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.343, "close": 0.355, "volume": 770836}, "trend_line": 0.365633, "activity_lines": {"activity_5": 0.363, "activity_10": 0.363182, "activity_20": 0.366881, "activity_30": 0.366751}, "trend_signal": 0, "fair_value": 0.38984, "relative_strength": -9.832538, "rate_of_change": -0.27275231634904684, "market_dynamics": -0.440392, "expectation": {"probability": 24.6504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 30381}, "trend_line": 0.365133, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361818, "activity_20": 0.365333, "activity_30": 0.366065}, "trend_signal": 0, "fair_value": 0.387917, "relative_strength": -9.302839, "rate_of_change": -0.13674914463410046, "market_dynamics": -0.437237, "expectation": {"probability": 24.0411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.341, "close": 0.38, "volume": 348929}, "trend_line": 0.365633, "activity_lines": {"activity_5": 0.366, "activity_10": 0.365182, "activity_20": 0.36619, "activity_30": 0.367024}, "trend_signal": 0, "fair_value": 0.385641, "relative_strength": -2.702888, "rate_of_change": 0.13693640399525664, "market_dynamics": -0.123999, "expectation": {"probability": 24.5385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.358, "close": 0.365, "volume": 649565}, "trend_line": 0.365967, "activity_lines": {"activity_5": 0.366, "activity_10": 0.365455, "activity_20": 0.365667, "activity_30": 0.366983}, "trend_signal": 0, "fair_value": 0.383269, "relative_strength": -7.678873, "rate_of_change": 0.09134842861557928, "market_dynamics": -0.045595, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 299401}, "trend_line": 0.3658, "activity_lines": {"activity_5": 0.361, "activity_10": 0.362727, "activity_20": 0.363857, "activity_30": 0.365953}, "trend_signal": 0, "fair_value": 0.381058, "relative_strength": -9.943069, "rate_of_change": -0.04563252970895538, "market_dynamics": -0.097567, "expectation": {"probability": 23.7431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.375, "volume": 192114}, "trend_line": 0.365967, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.364636, "activity_20": 0.364619, "activity_30": 0.366546}, "trend_signal": 0, "fair_value": 0.379038, "relative_strength": -2.586074, "rate_of_change": 0.04565336249315821, "market_dynamics": 0.213466, "expectation": {"probability": 24.9436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 230655}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.368364, "activity_20": 0.366405, "activity_30": 0.367774}, "trend_signal": 0, "fair_value": 0.377532, "relative_strength": 1.360372, "rate_of_change": 0.22761615118303785, "market_dynamics": 0.315908, "expectation": {"probability": 24.5652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 501778}, "trend_line": 0.367733, "activity_lines": {"activity_5": 0.372, "activity_10": 0.369, "activity_20": 0.366786, "activity_30": 0.367981}, "trend_signal": 0, "fair_value": 0.37609, "relative_strength": -2.399168, "rate_of_change": 0.2543620501635664, "market_dynamics": 0.482837, "expectation": {"probability": 27.1924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 327007}, "trend_line": 0.3684, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.366818, "activity_20": 0.365714, "activity_30": 0.367159}, "trend_signal": 0, "fair_value": 0.374583, "relative_strength": -8.389336, "rate_of_change": 0.18138160023713637, "market_dynamics": 0.625613, "expectation": {"probability": 25.5691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 78333}, "trend_line": 0.368733, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.364818, "activity_20": 0.36469, "activity_30": 0.366295}, "trend_signal": 0, "fair_value": 0.373205, "relative_strength": -8.280994, "rate_of_change": 0.09039087947881982, "market_dynamics": 0.367609, "expectation": {"probability": 25.8614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 193290}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.364, "activity_20": 0.364262, "activity_30": 0.365731}, "trend_signal": 0, "fair_value": 0.371891, "relative_strength": -6.935067, "rate_of_change": 0.11770034143948208, "market_dynamics": 0.044341, "expectation": {"probability": 24.9202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 2342158}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.368545, "activity_20": 0.366762, "activity_30": 0.367075}, "trend_signal": 0, "fair_value": 0.370897, "relative_strength": 1.10865, "rate_of_change": 0.2708801165868024, "market_dynamics": 0.122859, "expectation": {"probability": 25.0505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.3725, "close": 0.395, "volume": 565591}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.373364, "activity_20": 0.369619, "activity_30": 0.368677}, "trend_signal": 0, "fair_value": 0.369936, "relative_strength": 5.215809, "rate_of_change": 0.044844624183138816, "market_dynamics": 0.431595, "expectation": {"probability": 26.2425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 276592}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.378818, "activity_20": 0.372786, "activity_30": 0.370591}, "trend_signal": 1, "fair_value": 0.369006, "relative_strength": 5.981573, "rate_of_change": 0.04509455004009168, "market_dynamics": 0.828678, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 97150}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.384545, "activity_20": 0.37619, "activity_30": 0.372817}, "trend_signal": 1, "fair_value": 0.368173, "relative_strength": 6.604825, "rate_of_change": 0.13495276653171404, "market_dynamics": 1.157532, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.414, "low": 0.39, "close": 0.405, "volume": 506125}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.389273, "activity_20": 0.379357, "activity_30": 0.375011}, "trend_signal": 1, "fair_value": 0.36734, "relative_strength": 6.553569, "rate_of_change": 0.13477088948787075, "market_dynamics": 1.157731, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 989494}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.392545, "activity_20": 0.381905, "activity_30": 0.376849}, "trend_signal": 1, "fair_value": 0.366506, "relative_strength": 2.342695, "rate_of_change": 0.08963660834455658, "market_dynamics": 1.148529, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 426997}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.394636, "activity_20": 0.38381, "activity_30": 0.378344}, "trend_signal": 1, "fair_value": 0.365449, "relative_strength": 1.320452, "rate_of_change": 0.26893793719223436, "market_dynamics": 1.120051, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.39645, "low": 0.381, "close": 0.395, "volume": 200527}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.396273, "activity_20": 0.385571, "activity_30": 0.379774}, "trend_signal": 1, "fair_value": 0.364295, "relative_strength": -0.364622, "rate_of_change": 0.2682166009983024, "market_dynamics": 1.07782, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.4298, "low": 0.37, "close": 0.41, "volume": 1927923}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.399909, "activity_20": 0.388619, "activity_30": 0.382108}, "trend_signal": 1, "fair_value": 0.363301, "relative_strength": 3.351803, "rate_of_change": 0.26749912394036934, "market_dynamics": 1.132227, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38355, "close": 0.41, "volume": 694577}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.402545, "activity_20": 0.391476, "activity_30": 0.384376}, "trend_signal": 1, "fair_value": 0.36234, "relative_strength": 3.130597, "rate_of_change": 0.3113386494785607, "market_dynamics": 1.12019, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.395, "volume": 300857}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.402, "activity_10": 0.401545, "activity_20": 0.392643, "activity_30": 0.385602}, "trend_signal": 1, "fair_value": 0.361474, "relative_strength": 0.51846, "rate_of_change": 0.2659574468085109, "market_dynamics": 1.014233, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 928609}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399545, "activity_20": 0.393143, "activity_30": 0.386441}, "trend_signal": 1, "fair_value": 0.360865, "relative_strength": -2.204921, "rate_of_change": 0.2652519893899207, "market_dynamics": 0.947362, "expectation": {"probability": 34.1502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 1043112}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396727, "activity_20": 0.393119, "activity_30": 0.386892}, "trend_signal": 1, "fair_value": 0.360288, "relative_strength": -1.850343, "rate_of_change": 0.30873015873015175, "market_dynamics": 0.647658, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 407259}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.394182, "activity_20": 0.393, "activity_30": 0.387269}, "trend_signal": 1, "fair_value": 0.359071, "relative_strength": -1.198354, "rate_of_change": 0.2637360318804118, "market_dynamics": 0.263576, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3631, "close": 0.375, "volume": 1122510}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.390182, "activity_20": 0.391762, "activity_30": 0.386935}, "trend_signal": 1, "fair_value": 0.357981, "relative_strength": -3.868962, "rate_of_change": 0.0, "market_dynamics": -0.067639, "expectation": {"probability": 28.1963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 465274}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.385818, "activity_20": 0.390048, "activity_30": 0.38628}, "trend_signal": 0, "fair_value": 0.356987, "relative_strength": -5.206125, "rate_of_change": 0.04366502089871017, "market_dynamics": -0.528396, "expectation": {"probability": 26.3772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 641226}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.382909, "activity_20": 0.388881, "activity_30": 0.385935}, "trend_signal": 0, "fair_value": 0.355962, "relative_strength": 3.287249, "rate_of_change": 0.08781778073425156, "market_dynamics": -0.839392, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.343, "close": 0.35, "volume": 877445}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.375818, "activity_20": 0.38531, "activity_30": 0.383957}, "trend_signal": 0, "fair_value": 0.354776, "relative_strength": -2.454627, "rate_of_change": -0.13134839636742887, "market_dynamics": -1.042715, "expectation": {"probability": 27.9238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 364808}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.369545, "activity_20": 0.381762, "activity_30": 0.382011}, "trend_signal": 0, "fair_value": 0.35359, "relative_strength": -6.085331, "rate_of_change": -0.17544921047854578, "market_dynamics": -1.203993, "expectation": {"probability": 28.4972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.341, "close": 0.35, "volume": 49535}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.364364, "activity_20": 0.378238, "activity_30": 0.380108}, "trend_signal": 0, "fair_value": 0.3525, "relative_strength": -7.660419, "rate_of_change": -0.04400527009223405, "market_dynamics": -1.249873, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.334, "close": 0.35, "volume": 172626}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.360273, "activity_20": 0.374762, "activity_30": 0.378215}, "trend_signal": 0, "fair_value": 0.35141, "relative_strength": -9.555952, "rate_of_change": -0.04376102263710236, "market_dynamics": -1.323526, "expectation": {"probability": 28.3838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.4288, "low": 0.3435, "close": 0.4, "volume": 392277}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.366091, "activity_20": 0.376238, "activity_30": 0.379559}, "trend_signal": 0, "fair_value": 0.350994, "relative_strength": 3.618792, "rate_of_change": 0.1756481972323541, "market_dynamics": -1.032169, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38367, "close": 0.42, "volume": 745326}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.375364, "activity_20": 0.379595, "activity_30": 0.382151}, "trend_signal": 0, "fair_value": 0.350385, "relative_strength": 6.918099, "rate_of_change": 0.4828437760805413, "market_dynamics": -0.536681, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.462, "low": 0.4, "close": 0.45, "volume": 719936}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.412, "activity_10": 0.389455, "activity_20": 0.385714, "activity_30": 0.386559}, "trend_signal": 1, "fair_value": 0.350064, "relative_strength": 13.887254, "rate_of_change": 0.8732743464852949, "market_dynamics": 0.045426, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.5122, "low": 0.44, "close": 0.495, "volume": 1028050}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.410545, "activity_20": 0.395905, "activity_30": 0.393656}, "trend_signal": 1, "fair_value": 0.350256, "relative_strength": 24.041468, "rate_of_change": 1.0389610389610398, "market_dynamics": 0.714808, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 153799}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.429455, "activity_20": 0.405667, "activity_30": 0.400495}, "trend_signal": 1, "fair_value": 0.350481, "relative_strength": 22.670496, "rate_of_change": 0.9426735218508935, "market_dynamics": 0.987182, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.45125, "close": 0.46, "volume": 169291}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.439727, "activity_20": 0.411643, "activity_30": 0.404839}, "trend_signal": 1, "fair_value": 0.350801, "relative_strength": 13.63688, "rate_of_change": 0.7640061426093873, "market_dynamics": 1.035002, "expectation": {"probability": 33.4972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 296853}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.450273, "activity_20": 0.418262, "activity_30": 0.409634}, "trend_signal": 1, "fair_value": 0.35125, "relative_strength": 16.80608, "rate_of_change": 0.9687439184971278, "market_dynamics": 0.988042, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.4994, "low": 0.45, "close": 0.485, "volume": 254571}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.478, "activity_10": 0.461364, "activity_20": 0.425952, "activity_30": 0.415151}, "trend_signal": 1, "fair_value": 0.351795, "relative_strength": 19.679812, "rate_of_change": 1.0846057571964896, "market_dynamics": 0.840628, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 185038}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.467273, "activity_20": 0.431857, "activity_30": 0.419419}, "trend_signal": 1, "fair_value": 0.352212, "relative_strength": 15.240441, "rate_of_change": 0.9080486240599397, "market_dynamics": 0.729466, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.4748, "low": 0.4531, "close": 0.46, "volume": 153822}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.469182, "activity_20": 0.436524, "activity_30": 0.422806}, "trend_signal": 1, "fair_value": 0.352564, "relative_strength": 11.047852, "rate_of_change": 0.5725153374233202, "market_dynamics": 0.644434, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.444, "close": 0.46, "volume": 103324}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469091, "activity_20": 0.440881, "activity_30": 0.426043}, "trend_signal": 1, "fair_value": 0.352981, "relative_strength": 10.181309, "rate_of_change": 0.5287519550646176, "market_dynamics": 0.553312, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4375, "close": 0.455, "volume": 266062}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.467, "activity_20": 0.444429, "activity_30": 0.428817}, "trend_signal": 1, "fair_value": 0.353462, "relative_strength": 7.192595, "rate_of_change": 0.4449029126213663, "market_dynamics": 0.448157, "expectation": {"probability": 33.4796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 19162}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.464273, "activity_20": 0.447643, "activity_30": 0.431473}, "trend_signal": 1, "fair_value": 0.353942, "relative_strength": 7.531121, "rate_of_change": 0.4028194948203681, "market_dynamics": 0.32804, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 115498}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.461455, "activity_20": 0.450524, "activity_30": 0.434022}, "trend_signal": 1, "fair_value": 0.354519, "relative_strength": 6.894667, "rate_of_change": 0.4012033694344235, "market_dynamics": 0.219554, "expectation": {"probability": 32.8543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 121872}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.459364, "activity_20": 0.453024, "activity_30": 0.436462}, "trend_signal": 1, "fair_value": 0.355353, "relative_strength": 6.08096, "rate_of_change": 0.43939237763293204, "market_dynamics": 0.029227, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.518, "low": 0.44, "close": 0.51, "volume": 515403}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.468, "activity_20": 0.460357, "activity_30": 0.442333}, "trend_signal": 1, "fair_value": 0.356545, "relative_strength": 16.115267, "rate_of_change": 0.9147971360381936, "market_dynamics": 0.078481, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 198304}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.468455, "activity_20": 0.463238, "activity_30": 0.445376}, "trend_signal": 1, "fair_value": 0.357571, "relative_strength": 8.235105, "rate_of_change": 0.5912499733937517, "market_dynamics": -0.045599, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 291338}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.472545, "activity_20": 0.467452, "activity_30": 0.449548}, "trend_signal": 1, "fair_value": 0.358724, "relative_strength": 12.192137, "rate_of_change": 0.6270381089640292, "market_dynamics": -0.057341, "expectation": {"probability": 32.4392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.5382, "low": 0.48, "close": 0.53, "volume": 474822}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.483818, "activity_20": 0.47481, "activity_30": 0.456129}, "trend_signal": 1, "fair_value": 0.360071, "relative_strength": 19.73917, "rate_of_change": 0.9345794392523372, "market_dynamics": 0.185723, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 154372}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.493091, "activity_20": 0.480833, "activity_30": 0.462129}, "trend_signal": 1, "fair_value": 0.361385, "relative_strength": 18.89099, "rate_of_change": 1.0030092592592665, "market_dynamics": 0.141054, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5118, "close": 0.525, "volume": 89389}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.501182, "activity_20": 0.486024, "activity_30": 0.467849}, "trend_signal": 1, "fair_value": 0.362699, "relative_strength": 17.365119, "rate_of_change": 1.0313224074273428, "market_dynamics": 0.320674, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.482, "close": 0.5, "volume": 690724}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.515, "activity_10": 0.503545, "activity_20": 0.488238, "activity_30": 0.471667}, "trend_signal": 1, "fair_value": 0.363853, "relative_strength": 8.917979, "rate_of_change": 0.869717103755845, "market_dynamics": 0.447124, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.48, "close": 0.54, "volume": 923029}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.512364, "activity_20": 0.493881, "activity_30": 0.477817}, "trend_signal": 1, "fair_value": 0.365481, "relative_strength": 17.900604, "rate_of_change": 1.1617682445515416, "market_dynamics": 0.537028, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 208044}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.517818, "activity_20": 0.498143, "activity_30": 0.482989}, "trend_signal": 1, "fair_value": 0.367019, "relative_strength": 16.022583, "rate_of_change": 1.1486484984427627, "market_dynamics": 0.59974, "expectation": {"probability": 33.2812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 184639}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.522818, "activity_20": 0.502714, "activity_30": 0.488151}, "trend_signal": 1, "fair_value": 0.36859, "relative_strength": 13.003707, "rate_of_change": 1.2087912087912098, "market_dynamics": 0.706128, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 110601}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.526364, "activity_20": 0.507095, "activity_30": 0.492957}, "trend_signal": 1, "fair_value": 0.37016, "relative_strength": 11.767146, "rate_of_change": 1.158089033659061, "market_dynamics": 0.791277, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 161397}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.527636, "activity_20": 0.510167, "activity_30": 0.496774}, "trend_signal": 1, "fair_value": 0.371699, "relative_strength": 9.791316, "rate_of_change": 1.2523801448158474, "market_dynamics": 0.653267, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 130727}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.527, "activity_10": 0.527, "activity_20": 0.5125, "activity_30": 0.499892}, "trend_signal": 1, "fair_value": 0.373333, "relative_strength": 8.242617, "rate_of_change": 1.2012712358507178, "market_dynamics": 0.493084, "expectation": {"probability": 33.0207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 162172}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.521273, "activity_20": 0.512286, "activity_30": 0.501032}, "trend_signal": 1, "fair_value": 0.374808, "relative_strength": 4.391216, "rate_of_change": 1.0127102044065683, "market_dynamics": 0.090359, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.492, "volume": 107967}, "trend_line": 0.4869, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.515636, "activity_20": 0.511667, "activity_30": 0.501667}, "trend_signal": 1, "fair_value": 0.376263, "relative_strength": 1.523138, "rate_of_change": 0.9816101060420949, "market_dynamics": -0.424688, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.492, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 23590}, "trend_line": 0.4899, "activity_lines": {"activity_5": 0.497867, "activity_10": 0.510236, "activity_20": 0.510705, "activity_30": 0.501867}, "trend_signal": 1, "fair_value": 0.377801, "relative_strength": 1.382222, "rate_of_change": 0.6161429451632785, "market_dynamics": -0.80215, "expectation": {"probability": 33.4599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.539, "low": 0.48255, "close": 0.53, "volume": 380799}, "trend_line": 0.493567, "activity_lines": {"activity_5": 0.5064, "activity_10": 0.512745, "activity_20": 0.51341, "activity_30": 0.504454}, "trend_signal": 1, "fair_value": 0.379596, "relative_strength": 9.528311, "rate_of_change": 0.7485201061441061, "market_dynamics": -0.862325, "expectation": {"probability": 32.0393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 45392}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.5146, "activity_10": 0.514709, "activity_20": 0.515757, "activity_30": 0.506804}, "trend_signal": 1, "fair_value": 0.381391, "relative_strength": 6.587681, "rate_of_change": 0.5401495642942097, "market_dynamics": -0.858488, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 15428}, "trend_line": 0.4974, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.516855, "activity_20": 0.517748, "activity_30": 0.508983}, "trend_signal": 1, "fair_value": 0.383186, "relative_strength": 6.687602, "rate_of_change": 0.23517178422233692, "market_dynamics": -0.717708, "expectation": {"probability": 33.8755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 97351}, "trend_line": 0.498733, "activity_lines": {"activity_5": 0.529, "activity_10": 0.519909, "activity_20": 0.519857, "activity_30": 0.511409}, "trend_signal": 1, "fair_value": 0.385013, "relative_strength": 6.639932, "rate_of_change": 0.267993566546034, "market_dynamics": -0.561703, "expectation": {"probability": 32.0099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 230870}, "trend_line": 0.501733, "activity_lines": {"activity_5": 0.538, "activity_10": 0.525691, "activity_20": 0.523014, "activity_30": 0.514716}, "trend_signal": 1, "fair_value": 0.386551, "relative_strength": 7.536909, "rate_of_change": 0.6015242624811277, "market_dynamics": -0.394404, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 122110}, "trend_line": 0.5044, "activity_lines": {"activity_5": 0.543, "activity_10": 0.5312, "activity_20": 0.525981, "activity_30": 0.51783}, "trend_signal": 1, "fair_value": 0.38809, "relative_strength": 6.102989, "rate_of_change": 0.5315576212846225, "market_dynamics": -0.200985, "expectation": {"probability": 35.3287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 220669}, "trend_line": 0.506233, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534436, "activity_20": 0.527614, "activity_30": 0.520127}, "trend_signal": 1, "fair_value": 0.38966, "relative_strength": 4.847766, "rate_of_change": 0.3634020618556869, "market_dynamics": -0.002759, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 120639}, "trend_line": 0.508233, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.535491, "activity_20": 0.528057, "activity_30": 0.52166}, "trend_signal": 1, "fair_value": 0.391231, "relative_strength": 1.856733, "rate_of_change": 0.39507499511094724, "market_dynamics": -0.018746, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 105227}, "trend_line": 0.510733, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.536818, "activity_20": 0.528976, "activity_30": 0.523387}, "trend_signal": 1, "fair_value": 0.392865, "relative_strength": 1.196214, "rate_of_change": 0.49190036853174557, "market_dynamics": -0.224628, "expectation": {"probability": 32.5754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 51661}, "trend_line": 0.5129, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.535545, "activity_20": 0.528895, "activity_30": 0.524308}, "trend_signal": 1, "fair_value": 0.39434, "relative_strength": -1.546236, "rate_of_change": 0.4242921448193146, "market_dynamics": -0.389372, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.48, "close": 0.495, "volume": 279583}, "trend_line": 0.514233, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.528182, "activity_20": 0.525957, "activity_30": 0.523153}, "trend_signal": 1, "fair_value": 0.395679, "relative_strength": -9.285213, "rate_of_change": 0.2598947163189761, "market_dynamics": -0.702018, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.559, "low": 0.48, "close": 0.53, "volume": 536101}, "trend_line": 0.516733, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.527818, "activity_20": 0.526376, "activity_30": 0.52417}, "trend_signal": 1, "fair_value": 0.397282, "relative_strength": -5.016552, "rate_of_change": 0.48616094260771797, "market_dynamics": -0.54322, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 237485}, "trend_line": 0.5194, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.528364, "activity_20": 0.527319, "activity_30": 0.525348}, "trend_signal": 1, "fair_value": 0.399077, "relative_strength": 1.421255, "rate_of_change": 0.5161272843034943, "market_dynamics": -0.466073, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.50066, "close": 0.52, "volume": 129476}, "trend_line": 0.521567, "activity_lines": {"activity_5": 0.523, "activity_10": 0.526091, "activity_20": 0.52681, "activity_30": 0.525387}, "trend_signal": 1, "fair_value": 0.400744, "relative_strength": -1.42021, "rate_of_change": 0.4172121678860281, "market_dynamics": -0.482958, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.5345, "low": 0.4912, "close": 0.5, "volume": 133616}, "trend_line": 0.521233, "activity_lines": {"activity_5": 0.516, "activity_10": 0.520455, "activity_20": 0.524467, "activity_30": 0.523996}, "trend_signal": 0, "fair_value": 0.402314, "relative_strength": -2.192379, "rate_of_change": -0.06403779380214938, "market_dynamics": -0.563893, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 236882}, "trend_line": 0.5219, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.513909, "activity_20": 0.521338, "activity_30": 0.521981}, "trend_signal": 0, "fair_value": 0.403756, "relative_strength": -4.848971, "rate_of_change": 0.12796580416053555, "market_dynamics": -0.937815, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 40263}, "trend_line": 0.5219, "activity_lines": {"activity_5": 0.499, "activity_10": 0.508455, "activity_20": 0.518376, "activity_30": 0.519923}, "trend_signal": 0, "fair_value": 0.405231, "relative_strength": -9.137487, "rate_of_change": 0.0, "market_dynamics": -1.306634, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 113105}, "trend_line": 0.521067, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.506636, "activity_20": 0.516986, "activity_30": 0.518832}, "trend_signal": 0, "fair_value": 0.406769, "relative_strength": -7.933036, "rate_of_change": -0.15960912052118864, "market_dynamics": -1.423386, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 900066}, "trend_line": 0.5204, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.505273, "activity_20": 0.515548, "activity_30": 0.517796}, "trend_signal": 0, "fair_value": 0.408308, "relative_strength": -8.683429, "rate_of_change": -0.12800657113192224, "market_dynamics": -1.25242, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 708407}, "trend_line": 0.519233, "activity_lines": {"activity_5": 0.497, "activity_10": 0.501727, "activity_20": 0.512619, "activity_30": 0.515834}, "trend_signal": 0, "fair_value": 0.409782, "relative_strength": -9.122375, "rate_of_change": -0.22425057647963664, "market_dynamics": -1.174618, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 25102}, "trend_line": 0.5189, "activity_lines": {"activity_5": 0.495, "activity_10": 0.498818, "activity_20": 0.50969, "activity_30": 0.513948}, "trend_signal": 0, "fair_value": 0.411353, "relative_strength": -9.209735, "rate_of_change": -0.0641330577986986, "market_dynamics": -1.142039, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 1337209}, "trend_line": 0.5174, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.496909, "activity_20": 0.507429, "activity_30": 0.512406}, "trend_signal": 0, "fair_value": 0.412987, "relative_strength": -7.166337, "rate_of_change": -0.2890730391212289, "market_dynamics": -0.991379, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.50845, "low": 0.47, "close": 0.485, "volume": 1994839}, "trend_line": 0.5159, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.493818, "activity_20": 0.504381, "activity_30": 0.510316}, "trend_signal": 0, "fair_value": 0.414301, "relative_strength": -8.678772, "rate_of_change": -0.28991109393118397, "market_dynamics": -1.015668, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 763916}, "trend_line": 0.514233, "activity_lines": {"activity_5": 0.488, "activity_10": 0.491636, "activity_20": 0.501548, "activity_30": 0.508323}, "trend_signal": 0, "fair_value": 0.415615, "relative_strength": -10.868764, "rate_of_change": -0.32312463655746737, "market_dynamics": -1.014004, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 806704}, "trend_line": 0.513067, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.492818, "activity_20": 0.500381, "activity_30": 0.507404}, "trend_signal": 0, "fair_value": 0.41709, "relative_strength": -7.321237, "rate_of_change": -0.22674546363224457, "market_dynamics": -0.737882, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 453612}, "trend_line": 0.512233, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.494, "activity_20": 0.499452, "activity_30": 0.506561}, "trend_signal": 0, "fair_value": 0.418436, "relative_strength": -6.683439, "rate_of_change": -0.16255186944395203, "market_dynamics": -0.769962, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4825, "close": 0.493, "volume": 274807}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.493727, "activity_20": 0.498095, "activity_30": 0.50532}, "trend_signal": 0, "fair_value": 0.419417, "relative_strength": -8.733931, "rate_of_change": -0.17570129218539451, "market_dynamics": -0.779679, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 181555}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.493764, "activity_20": 0.497152, "activity_30": 0.504267}, "trend_signal": 0, "fair_value": 0.420442, "relative_strength": -7.204575, "rate_of_change": 0.0, "market_dynamics": -0.624871, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 589980}, "trend_line": 0.511433, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.493982, "activity_20": 0.496376, "activity_30": 0.503213}, "trend_signal": 0, "fair_value": 0.421532, "relative_strength": -8.207593, "rate_of_change": 0.019556727220810897, "market_dynamics": -0.504225, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 108945}, "trend_line": 0.5116, "activity_lines": {"activity_5": 0.495067, "activity_10": 0.494382, "activity_20": 0.49579, "activity_30": 0.502153}, "trend_signal": 0, "fair_value": 0.42275, "relative_strength": -9.442688, "rate_of_change": 0.03265334853246236, "market_dynamics": -0.286677, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 80157}, "trend_line": 0.510433, "activity_lines": {"activity_5": 0.494867, "activity_10": 0.494691, "activity_20": 0.495348, "activity_30": 0.501082}, "trend_signal": 0, "fair_value": 0.423936, "relative_strength": -7.726389, "rate_of_change": -0.22810789679437626, "market_dynamics": -0.02285, "expectation": {"probability": 39.4251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6342d325-1e1b-4743-8b5d-85e64edbe200/", "share_image": "https://sharemaestro.com/terminal/6342d325-1e1b-4743-8b5d-85e64edbe200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}