{"ticker": {"uuid": "6342d325-1e1b-4743-8b5d-85e64edbe200", "symbol": "ANG", "name": "Angling Direct PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANG fell 3.85%, moving from 52.00 to 50.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.32 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 806704}, "trend_line": 51.306667, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.281818, "activity_20": 50.038095, "activity_30": 50.74043}, "trend_signal": 0, "fair_value": 41.708974, "relative_strength": -7.321238, "rate_of_change": -0.22687366452890592, "market_dynamics": -0.745519, "expectation": {"probability": 42.4946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.0, "high": 31.0, "low": 26.0, "close": 29.0, "volume": 286805}, "trend_line": 26.92, "activity_lines": {"activity_5": 27.8, "activity_10": 26.945455, "activity_20": 26.75, "activity_30": 26.93871}, "trend_signal": 0, "fair_value": 52.632051, "relative_strength": -4.828741, "rate_of_change": 0.06195143181702342, "market_dynamics": 0.67549, "expectation": {"probability": 26.0566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.0, "high": 35.0, "low": 28.0, "close": 34.0, "volume": 8281268}, "trend_line": 27.17, "activity_lines": {"activity_5": 30.066667, "activity_10": 28.3, "activity_20": 27.411429, "activity_30": 27.395484}, "trend_signal": 1, "fair_value": 52.500641, "relative_strength": 11.147678, "rate_of_change": 0.9286775631500743, "market_dynamics": 0.84319, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 32.150002, "close": 33.5, "volume": 349059}, "trend_line": 27.403333, "activity_lines": {"activity_5": 31.5, "activity_10": 29.418182, "activity_20": 28.00381, "activity_30": 27.803871}, "trend_signal": 1, "fair_value": 52.372436, "relative_strength": 12.740439, "rate_of_change": 0.8587891056312044, "market_dynamics": 0.984939, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 32.5, "volume": 74107}, "trend_line": 27.603333, "activity_lines": {"activity_5": 32.233333, "activity_10": 30.227273, "activity_20": 28.477143, "activity_30": 28.132688}, "trend_signal": 1, "fair_value": 52.250641, "relative_strength": 9.030154, "rate_of_change": 0.7298382280724731, "market_dynamics": 1.187164, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.5, "high": 33.5, "low": 30.0, "close": 30.5, "volume": 225617}, "trend_line": 27.786667, "activity_lines": {"activity_5": 32.0, "activity_10": 30.563636, "activity_20": 28.738571, "activity_30": 28.31957}, "trend_signal": 1, "fair_value": 52.109615, "relative_strength": 6.932844, "rate_of_change": 0.664173417029031, "market_dynamics": 1.1509, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.5, "high": 32.5, "low": 30.01, "close": 31.0, "volume": 353846}, "trend_line": 27.986667, "activity_lines": {"activity_5": 31.7, "activity_10": 30.909091, "activity_20": 29.042857, "activity_30": 28.526882}, "trend_signal": 1, "fair_value": 51.971795, "relative_strength": 6.865844, "rate_of_change": 0.719769665069939, "market_dynamics": 1.009501, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.5, "high": 37.939999, "low": 31.0, "close": 37.0, "volume": 287424}, "trend_line": 28.386667, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.227273, "activity_20": 29.907143, "activity_30": 29.108387}, "trend_signal": 1, "fair_value": 51.872436, "relative_strength": 24.103906, "rate_of_change": 1.4292520077506856, "market_dynamics": 1.004266, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.200001, "close": 37.5, "volume": 226736}, "trend_line": 28.803333, "activity_lines": {"activity_5": 34.8, "activity_10": 33.4, "activity_20": 30.77619, "activity_30": 29.696344}, "trend_signal": 1, "fair_value": 51.785897, "relative_strength": 25.432809, "rate_of_change": 1.4678229043233548, "market_dynamics": 1.004057, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.5, "high": 39.0, "low": 34.355, "close": 35.5, "volume": 238245}, "trend_line": 29.153333, "activity_lines": {"activity_5": 35.4, "activity_10": 34.036364, "activity_20": 31.397619, "activity_30": 30.128387}, "trend_signal": 1, "fair_value": 51.686538, "relative_strength": 21.030589, "rate_of_change": 1.2151371509679156, "market_dynamics": 1.050873, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.5, "high": 37.345001, "low": 34.029999, "close": 36.5, "volume": 326713}, "trend_line": 29.336667, "activity_lines": {"activity_5": 36.133333, "activity_10": 34.718182, "activity_20": 32.069048, "activity_30": 30.602366}, "trend_signal": 1, "fair_value": 51.60641, "relative_strength": 25.1141, "rate_of_change": 0.6288612008788106, "market_dynamics": 1.110188, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.334999, "close": 35.5, "volume": 342346}, "trend_line": 29.486667, "activity_lines": {"activity_5": 36.133333, "activity_10": 35.045455, "activity_20": 32.592857, "activity_30": 31.0}, "trend_signal": 1, "fair_value": 51.449359, "relative_strength": 25.708964, "rate_of_change": 0.5113055276524839, "market_dynamics": 1.089666, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.5, "high": 40.450001, "low": 34.16, "close": 38.0, "volume": 1157286}, "trend_line": 29.77, "activity_lines": {"activity_5": 36.666667, "activity_10": 35.709091, "activity_20": 33.311905, "activity_30": 31.549247}, "trend_signal": 1, "fair_value": 51.324359, "relative_strength": 32.629377, "rate_of_change": 0.9608851349662508, "market_dynamics": 1.08627, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.550999, "close": 37.0, "volume": 430200}, "trend_line": 30.053333, "activity_lines": {"activity_5": 36.8, "activity_10": 36.118182, "activity_20": 33.878571, "activity_30": 32.015699}, "trend_signal": 1, "fair_value": 51.160897, "relative_strength": 26.525214, "rate_of_change": 0.9517400067181692, "market_dynamics": 1.059844, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 281609}, "trend_line": 30.353333, "activity_lines": {"activity_5": 36.966667, "activity_10": 36.463636, "activity_20": 34.395238, "activity_30": 32.463871}, "trend_signal": 1, "fair_value": 51.016667, "relative_strength": 25.842068, "rate_of_change": 0.9982253881790772, "market_dynamics": 1.000968, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 36.0, "close": 37.5, "volume": 86882}, "trend_line": 30.62, "activity_lines": {"activity_5": 37.2, "activity_10": 36.818182, "activity_20": 34.909524, "activity_30": 32.924946}, "trend_signal": 1, "fair_value": 50.872436, "relative_strength": 23.419397, "rate_of_change": 0.878542728734277, "market_dynamics": 0.926252, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 519291}, "trend_line": 30.9, "activity_lines": {"activity_5": 37.2, "activity_10": 36.954545, "activity_20": 35.321429, "activity_30": 33.336559}, "trend_signal": 1, "fair_value": 50.757051, "relative_strength": 22.057148, "rate_of_change": 0.9144350097975101, "market_dynamics": 0.793757, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 36.5, "volume": 979925}, "trend_line": 31.183333, "activity_lines": {"activity_5": 36.933333, "activity_10": 36.890909, "activity_20": 35.62619, "activity_30": 33.697849}, "trend_signal": 1, "fair_value": 50.603205, "relative_strength": 21.515147, "rate_of_change": 0.9169352750809143, "market_dynamics": 0.673631, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.5, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 696762}, "trend_line": 31.466667, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.381818, "activity_20": 35.633333, "activity_30": 33.87957}, "trend_signal": 1, "fair_value": 50.401282, "relative_strength": 14.929156, "rate_of_change": 0.9086071716580135, "market_dynamics": 0.376068, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.502001, "close": 33.0, "volume": 169767}, "trend_line": 31.7, "activity_lines": {"activity_5": 34.8, "activity_10": 35.754545, "activity_20": 35.516667, "activity_30": 33.978495}, "trend_signal": 1, "fair_value": 50.221795, "relative_strength": 9.915293, "rate_of_change": 0.7415243565516432, "market_dynamics": 0.00407, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.040001, "close": 33.0, "volume": 260230}, "trend_line": 31.95, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.172727, "activity_20": 35.37619, "activity_30": 34.062366}, "trend_signal": 1, "fair_value": 50.058333, "relative_strength": 12.684919, "rate_of_change": 0.7886435331230284, "market_dynamics": -0.326243, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0, "high": 40.0, "low": 33.09, "close": 38.0, "volume": 273888}, "trend_line": 32.333333, "activity_lines": {"activity_5": 35.033333, "activity_10": 35.563636, "activity_20": 35.683333, "activity_30": 34.452688}, "trend_signal": 1, "fair_value": 49.946154, "relative_strength": 31.031619, "rate_of_change": 1.1997902973396055, "market_dynamics": -0.526524, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.0, "high": 39.439999, "low": 34.02, "close": 35.5, "volume": 3055477}, "trend_line": 32.65, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.454545, "activity_20": 35.709524, "activity_30": 34.656989}, "trend_signal": 1, "fair_value": 49.805128, "relative_strength": 19.843039, "rate_of_change": 0.9793824843235164, "market_dynamics": -0.511951, "expectation": {"probability": 33.1392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 4544169}, "trend_line": 32.966667, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.481818, "activity_20": 35.77619, "activity_30": 34.873118}, "trend_signal": 1, "fair_value": 49.635256, "relative_strength": 21.888895, "rate_of_change": 0.9698836140888284, "market_dynamics": -0.341086, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 102761}, "trend_line": 33.283333, "activity_lines": {"activity_5": 35.966667, "activity_10": 35.527273, "activity_20": 35.830952, "activity_30": 35.068817}, "trend_signal": 1, "fair_value": 49.46218, "relative_strength": 18.866028, "rate_of_change": 0.9605641965564728, "market_dynamics": -0.324302, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.200001, "close": 36.5, "volume": 449526}, "trend_line": 33.633333, "activity_lines": {"activity_5": 36.233333, "activity_10": 35.681818, "activity_20": 35.916667, "activity_30": 35.276344}, "trend_signal": 1, "fair_value": 49.292308, "relative_strength": 20.01278, "rate_of_change": 1.051577376580649, "market_dynamics": -0.337008, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.5, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 698729}, "trend_line": 34.15, "activity_lines": {"activity_5": 37.433333, "activity_10": 36.490909, "activity_20": 36.307143, "activity_30": 35.687097}, "trend_signal": 1, "fair_value": 49.10641, "relative_strength": 29.692503, "rate_of_change": 1.5361754364338442, "market_dynamics": -0.222315, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.0, "close": 38.5, "volume": 277209}, "trend_line": 34.633333, "activity_lines": {"activity_5": 38.0, "activity_10": 36.972727, "activity_20": 36.511905, "activity_30": 35.967742}, "trend_signal": 1, "fair_value": 48.930128, "relative_strength": 23.398995, "rate_of_change": 1.4153235724743831, "market_dynamics": -0.205635, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 39.200001, "low": 37.0, "close": 39.0, "volume": 171888}, "trend_line": 35.0, "activity_lines": {"activity_5": 38.533333, "activity_10": 37.509091, "activity_20": 36.757143, "activity_30": 36.249462}, "trend_signal": 1, "fair_value": 48.676923, "relative_strength": 23.639714, "rate_of_change": 1.0587112710174318, "market_dynamics": 0.013441, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 36.099998, "close": 39.0, "volume": 315583}, "trend_line": 35.366667, "activity_lines": {"activity_5": 38.866667, "activity_10": 37.954545, "activity_20": 36.995238, "activity_30": 36.507527}, "trend_signal": 1, "fair_value": 48.442949, "relative_strength": 20.734685, "rate_of_change": 1.0476199999999989, "market_dynamics": 0.175575, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.0, "high": 45.0, "low": 37.0, "close": 43.0, "volume": 366092}, "trend_line": 35.9, "activity_lines": {"activity_5": 40.333333, "activity_10": 39.018182, "activity_20": 37.597619, "activity_30": 37.0}, "trend_signal": 1, "fair_value": 48.247436, "relative_strength": 31.177387, "rate_of_change": 1.5080103533646498, "market_dynamics": 0.351345, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 45.0, "low": 40.48, "close": 42.5, "volume": 130712}, "trend_line": 36.35, "activity_lines": {"activity_5": 41.2, "activity_10": 39.809091, "activity_20": 38.121429, "activity_30": 37.425806}, "trend_signal": 1, "fair_value": 48.071154, "relative_strength": 29.052313, "rate_of_change": 1.2534818941504258, "market_dynamics": 0.579412, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 105716}, "trend_line": 36.616667, "activity_lines": {"activity_5": 41.733333, "activity_10": 40.427273, "activity_20": 38.564286, "activity_30": 37.790323}, "trend_signal": 1, "fair_value": 47.840385, "relative_strength": 27.723683, "rate_of_change": 0.7336093535075604, "market_dynamics": 0.76412, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 39.0, "close": 40.0, "volume": 325154}, "trend_line": 36.833333, "activity_lines": {"activity_5": 41.366667, "activity_10": 40.563636, "activity_20": 38.797619, "activity_30": 38.008602}, "trend_signal": 1, "fair_value": 47.59359, "relative_strength": 23.543402, "rate_of_change": 0.5917141502802633, "market_dynamics": 0.852256, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 148377}, "trend_line": 37.066667, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.536364, "activity_20": 38.969048, "activity_30": 38.180645}, "trend_signal": 1, "fair_value": 47.340385, "relative_strength": 18.509661, "rate_of_change": 0.6334859785835815, "market_dynamics": 0.70227, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.5, "high": 41.870998, "low": 38.0, "close": 40.5, "volume": 303679}, "trend_line": 37.4, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.627273, "activity_20": 39.22381, "activity_30": 38.402151}, "trend_signal": 1, "fair_value": 47.083974, "relative_strength": 20.911114, "rate_of_change": 0.8992796681719348, "market_dynamics": 0.516284, "expectation": {"probability": 29.9072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.5, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 226206}, "trend_line": 37.7, "activity_lines": {"activity_5": 40.166667, "activity_10": 40.554545, "activity_20": 39.416667, "activity_30": 38.569892}, "trend_signal": 1, "fair_value": 46.824359, "relative_strength": 19.193312, "rate_of_change": 0.8021390374331664, "market_dynamics": 0.337146, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.02, "close": 39.0, "volume": 196676}, "trend_line": 37.766667, "activity_lines": {"activity_5": 39.7, "activity_10": 40.3, "activity_20": 39.5, "activity_30": 38.653763}, "trend_signal": 1, "fair_value": 46.567949, "relative_strength": 13.441983, "rate_of_change": 0.17683554376656593, "market_dynamics": 0.120826, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.0, "high": 43.5, "low": 38.0, "close": 41.0, "volume": 615367}, "trend_line": 37.883333, "activity_lines": {"activity_5": 40.1, "activity_10": 40.4, "activity_20": 39.761905, "activity_30": 38.862366}, "trend_signal": 1, "fair_value": 46.346795, "relative_strength": 18.479207, "rate_of_change": 0.30891261863272756, "market_dynamics": 0.147043, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.0, "high": 41.132999, "low": 36.0, "close": 38.5, "volume": 199160}, "trend_line": 37.983333, "activity_lines": {"activity_5": 39.6, "activity_10": 40.009091, "activity_20": 39.752381, "activity_30": 38.902151}, "trend_signal": 1, "fair_value": 46.128846, "relative_strength": 10.892826, "rate_of_change": 0.2639683261237902, "market_dynamics": -0.10338, "expectation": {"probability": 32.9057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.130001, "close": 37.0, "volume": 100508}, "trend_line": 38.0, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.354545, "activity_20": 39.57381, "activity_30": 38.83871}, "trend_signal": 1, "fair_value": 45.904487, "relative_strength": 6.193862, "rate_of_change": 0.04387977221482436, "market_dynamics": -0.484476, "expectation": {"probability": 29.5757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.039001, "close": 36.5, "volume": 132766}, "trend_line": 38.033333, "activity_lines": {"activity_5": 37.8, "activity_10": 38.718182, "activity_20": 39.328571, "activity_30": 38.741935}, "trend_signal": 0, "fair_value": 45.641667, "relative_strength": 3.325993, "rate_of_change": 0.08771842105262881, "market_dynamics": -0.73457, "expectation": {"probability": 24.5933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 39.0, "low": 35.0, "close": 35.5, "volume": 107361}, "trend_line": 37.95, "activity_lines": {"activity_5": 36.833333, "activity_10": 38.009091, "activity_20": 38.995238, "activity_30": 38.578495}, "trend_signal": 0, "fair_value": 45.375641, "relative_strength": -2.507045, "rate_of_change": -0.2191051728229974, "market_dynamics": -1.181257, "expectation": {"probability": 21.7065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 668451}, "trend_line": 37.9, "activity_lines": {"activity_5": 36.1, "activity_10": 37.418182, "activity_20": 38.661905, "activity_30": 38.42043}, "trend_signal": 0, "fair_value": 45.112821, "relative_strength": -3.175218, "rate_of_change": -0.13175230566536036, "market_dynamics": -1.190904, "expectation": {"probability": 20.2489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.0, "close": 37.0, "volume": 437170}, "trend_line": 37.9, "activity_lines": {"activity_5": 36.233333, "activity_10": 37.181818, "activity_20": 38.47381, "activity_30": 38.362366}, "trend_signal": 0, "fair_value": 44.862821, "relative_strength": 0.889231, "rate_of_change": 0.0, "market_dynamics": -1.095813, "expectation": {"probability": 21.9613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.400002, "close": 36.0, "volume": 208631}, "trend_line": 37.85, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.809091, "activity_20": 38.185714, "activity_30": 38.239785}, "trend_signal": 0, "fair_value": 44.580769, "relative_strength": -3.329287, "rate_of_change": -0.13192612137202417, "market_dynamics": -1.070682, "expectation": {"probability": 21.9834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 33.400002, "close": 34.200001, "volume": 410159}, "trend_line": 37.756667, "activity_lines": {"activity_5": 35.5, "activity_10": 36.190909, "activity_20": 37.728572, "activity_30": 38.004301}, "trend_signal": 0, "fair_value": 44.267949, "relative_strength": -7.379098, "rate_of_change": -0.24658652575958048, "market_dynamics": -1.04653, "expectation": {"probability": 21.8244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.200001, "high": 34.900002, "low": 33.25, "close": 33.5, "volume": 386616}, "trend_line": 37.656667, "activity_lines": {"activity_5": 34.786667, "activity_10": 35.550909, "activity_20": 37.232381, "activity_30": 37.729677}, "trend_signal": 0, "fair_value": 43.963462, "relative_strength": -12.28627, "rate_of_change": -0.26485388659968695, "market_dynamics": -1.166699, "expectation": {"probability": 21.594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.0, "close": 34.5, "volume": 917023}, "trend_line": 37.673333, "activity_lines": {"activity_5": 34.54, "activity_10": 35.192727, "activity_20": 36.855238, "activity_30": 37.526022}, "trend_signal": 0, "fair_value": 43.633333, "relative_strength": -10.862348, "rate_of_change": 0.04425776715714308, "market_dynamics": -1.134577, "expectation": {"probability": 19.8851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.0, "close": 34.700001, "volume": 253286}, "trend_line": 37.73, "activity_lines": {"activity_5": 34.426667, "activity_10": 34.989091, "activity_20": 36.518572, "activity_30": 37.334194}, "trend_signal": 0, "fair_value": 43.326923, "relative_strength": -13.049225, "rate_of_change": 0.15041674173080827, "market_dynamics": -1.15752, "expectation": {"probability": 20.6259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.700001, "high": 37.700001, "low": 34.09, "close": 36.0, "volume": 681845}, "trend_line": 37.83, "activity_lines": {"activity_5": 34.9, "activity_10": 35.090909, "activity_20": 36.326191, "activity_30": 37.222581}, "trend_signal": 0, "fair_value": 43.038462, "relative_strength": -9.890863, "rate_of_change": 0.2650410813676158, "market_dynamics": -0.935733, "expectation": {"probability": 21.4914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 1209517}, "trend_line": 37.863333, "activity_lines": {"activity_5": 36.373334, "activity_10": 35.756364, "activity_20": 36.452857, "activity_30": 37.298065}, "trend_signal": 0, "fair_value": 42.775641, "relative_strength": -1.582435, "rate_of_change": 0.08811260904044131, "market_dynamics": -0.44648, "expectation": {"probability": 24.6278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 41.330002, "low": 38.043999, "close": 39.5, "volume": 311519}, "trend_line": 37.996667, "activity_lines": {"activity_5": 37.693333, "activity_10": 36.467273, "activity_20": 36.64381, "activity_30": 37.403656}, "trend_signal": 0, "fair_value": 42.538462, "relative_strength": -0.304913, "rate_of_change": 0.35214543843777557, "market_dynamics": -0.166049, "expectation": {"probability": 25.3785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 269867}, "trend_line": 38.096667, "activity_lines": {"activity_5": 38.446667, "activity_10": 37.014546, "activity_20": 36.799048, "activity_30": 37.468387}, "trend_signal": 0, "fair_value": 42.304487, "relative_strength": -1.562668, "rate_of_change": 0.2631809784789658, "market_dynamics": 0.261212, "expectation": {"probability": 27.5445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 88032}, "trend_line": 38.196667, "activity_lines": {"activity_5": 38.9, "activity_10": 37.498182, "activity_20": 36.959048, "activity_30": 37.526667}, "trend_signal": 0, "fair_value": 42.064103, "relative_strength": -0.507258, "rate_of_change": 0.26249015432242784, "market_dynamics": 0.476065, "expectation": {"probability": 27.134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.5, "close": 39.0, "volume": 140168}, "trend_line": 38.28, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.945455, "activity_20": 37.121429, "activity_30": 37.578495}, "trend_signal": 0, "fair_value": 41.830128, "relative_strength": -1.700122, "rate_of_change": 0.2181682501250782, "market_dynamics": 0.442273, "expectation": {"probability": 26.6721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.493, "close": 36.5, "volume": 74121}, "trend_line": 38.163333, "activity_lines": {"activity_5": 38.2, "activity_10": 37.883636, "activity_20": 37.052857, "activity_30": 37.463656}, "trend_signal": 0, "fair_value": 41.599359, "relative_strength": -7.229652, "rate_of_change": -0.3047727272727263, "market_dynamics": 0.384315, "expectation": {"probability": 24.483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 32131}, "trend_line": 38.096667, "activity_lines": {"activity_5": 37.5, "activity_10": 37.78, "activity_20": 37.000952, "activity_30": 37.356344}, "trend_signal": 0, "fair_value": 41.36859, "relative_strength": -7.77033, "rate_of_change": -0.17468600030297404, "market_dynamics": 0.281816, "expectation": {"probability": 23.9384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.5, "high": 39.0, "low": 35.400002, "close": 38.0, "volume": 416913}, "trend_line": 38.063333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.894545, "activity_20": 37.10381, "activity_30": 37.350108}, "trend_signal": 0, "fair_value": 41.169872, "relative_strength": -4.715311, "rate_of_change": -0.08749846804182745, "market_dynamics": 0.26013, "expectation": {"probability": 23.7099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.227001, "close": 37.5, "volume": 90115}, "trend_line": 38.013333, "activity_lines": {"activity_5": 37.4, "activity_10": 37.854545, "activity_20": 37.173333, "activity_30": 37.313764}, "trend_signal": 0, "fair_value": 40.971154, "relative_strength": -4.761238, "rate_of_change": -0.13136001516209092, "market_dynamics": 0.175357, "expectation": {"probability": 25.0831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.5, "high": 37.450001, "low": 35.200001, "close": 36.5, "volume": 105353}, "trend_line": 37.796667, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.581818, "activity_20": 37.152381, "activity_30": 37.216129}, "trend_signal": 0, "fair_value": 40.74359, "relative_strength": -8.58474, "rate_of_change": -0.569973698438923, "market_dynamics": 0.165561, "expectation": {"probability": 24.3449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.5, "high": 37.799999, "low": 35.151001, "close": 36.0, "volume": 35314}, "trend_line": 37.58, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.209091, "activity_20": 37.086191, "activity_30": 37.100215}, "trend_signal": 0, "fair_value": 40.512821, "relative_strength": -8.507132, "rate_of_change": -0.5732436672260045, "market_dynamics": 0.135298, "expectation": {"probability": 24.2324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.400002, "close": 35.0, "volume": 108614}, "trend_line": 37.346667, "activity_lines": {"activity_5": 36.1, "activity_10": 36.709091, "activity_20": 36.927143, "activity_30": 36.933764}, "trend_signal": 0, "fair_value": 40.275641, "relative_strength": -10.774936, "rate_of_change": -0.6208967535923412, "market_dynamics": -0.091272, "expectation": {"probability": 23.8666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.02, "close": 35.5, "volume": 107244}, "trend_line": 37.196667, "activity_lines": {"activity_5": 35.733333, "activity_10": 36.381818, "activity_20": 36.818095, "activity_30": 36.814624}, "trend_signal": 0, "fair_value": 40.067308, "relative_strength": -10.840366, "rate_of_change": -0.4016422670328214, "market_dynamics": -0.266746, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.5, "high": 38.799999, "low": 34.0, "close": 37.5, "volume": 246713}, "trend_line": 37.13, "activity_lines": {"activity_5": 36.2, "activity_10": 36.481818, "activity_20": 36.899524, "activity_30": 36.834194}, "trend_signal": 0, "fair_value": 39.86218, "relative_strength": -5.747322, "rate_of_change": -0.17922842388000884, "market_dynamics": -0.310874, "expectation": {"probability": 25.4644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 36.5, "volume": 59312}, "trend_line": 36.996667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.427273, "activity_20": 36.883333, "activity_30": 36.793548}, "trend_signal": 0, "fair_value": 39.647436, "relative_strength": -8.574585, "rate_of_change": -0.3590977646108278, "market_dynamics": -0.521923, "expectation": {"probability": 23.8357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.5, "high": 39.0, "low": 34.665001, "close": 36.5, "volume": 112293}, "trend_line": 36.88, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.418182, "activity_20": 36.864762, "activity_30": 36.761505}, "trend_signal": 0, "fair_value": 39.464744, "relative_strength": -6.210331, "rate_of_change": -0.3153446228007502, "market_dynamics": -0.575709, "expectation": {"probability": 23.7311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.5, "high": 37.91, "low": 35.0, "close": 36.5, "volume": 92024}, "trend_line": 36.796667, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.409091, "activity_20": 36.835238, "activity_30": 36.736989}, "trend_signal": 0, "fair_value": 39.294872, "relative_strength": -7.079327, "rate_of_change": -0.22595715835141866, "market_dynamics": -0.587213, "expectation": {"probability": 23.7311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 268608}, "trend_line": 36.663333, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.490909, "activity_20": 36.839048, "activity_30": 36.750108}, "trend_signal": 0, "fair_value": 39.134615, "relative_strength": -5.190465, "rate_of_change": -0.36235347076407176, "market_dynamics": -0.574924, "expectation": {"probability": 25.5098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.299999, "close": 35.5, "volume": 770836}, "trend_line": 36.563333, "activity_lines": {"activity_5": 36.3, "activity_10": 36.318182, "activity_20": 36.688095, "activity_30": 36.675054}, "trend_signal": 0, "fair_value": 38.983974, "relative_strength": -9.832539, "rate_of_change": -0.2727520708496454, "market_dynamics": -0.439748, "expectation": {"probability": 24.6504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 30381}, "trend_line": 36.513333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.181818, "activity_20": 36.533333, "activity_30": 36.606452}, "trend_signal": 0, "fair_value": 38.791667, "relative_strength": -9.302839, "rate_of_change": -0.13674902121203544, "market_dynamics": -0.436594, "expectation": {"probability": 24.0411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.5, "high": 39.0, "low": 34.099998, "close": 38.0, "volume": 348929}, "trend_line": 36.563333, "activity_lines": {"activity_5": 36.6, "activity_10": 36.518182, "activity_20": 36.619048, "activity_30": 36.702366}, "trend_signal": 0, "fair_value": 38.564103, "relative_strength": -2.702888, "rate_of_change": 0.1369362802349409, "market_dynamics": -0.123355, "expectation": {"probability": 24.5385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.799999, "close": 36.5, "volume": 649565}, "trend_line": 36.596667, "activity_lines": {"activity_5": 36.6, "activity_10": 36.545455, "activity_20": 36.566667, "activity_30": 36.69828}, "trend_signal": 0, "fair_value": 38.326923, "relative_strength": -7.678873, "rate_of_change": 0.09116783746163519, "market_dynamics": -0.044309, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 299401}, "trend_line": 36.58, "activity_lines": {"activity_5": 36.1, "activity_10": 36.272727, "activity_20": 36.385714, "activity_30": 36.595269}, "trend_signal": 0, "fair_value": 38.105769, "relative_strength": -9.943069, "rate_of_change": -0.04554239871078482, "market_dynamics": -0.096924, "expectation": {"probability": 23.7431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 39.0, "low": 34.0, "close": 37.5, "volume": 192114}, "trend_line": 36.596667, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.463636, "activity_20": 36.461905, "activity_30": 36.654624}, "trend_signal": 0, "fair_value": 37.903846, "relative_strength": -2.586074, "rate_of_change": 0.04556314926188686, "market_dynamics": 0.214109, "expectation": {"probability": 24.9436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 38.5, "volume": 230655}, "trend_line": 36.68, "activity_lines": {"activity_5": 37.233333, "activity_10": 36.836364, "activity_20": 36.640476, "activity_30": 36.777419}, "trend_signal": 0, "fair_value": 37.753205, "relative_strength": 1.360372, "rate_of_change": 0.22770652857541157, "market_dynamics": 0.316247, "expectation": {"probability": 24.5652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.5, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 501778}, "trend_line": 36.773333, "activity_lines": {"activity_5": 37.2, "activity_10": 36.9, "activity_20": 36.678571, "activity_30": 36.798065}, "trend_signal": 0, "fair_value": 37.608974, "relative_strength": -2.399168, "rate_of_change": 0.25445201744820395, "market_dynamics": 0.482532, "expectation": {"probability": 27.1924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.0, "close": 35.5, "volume": 327007}, "trend_line": 36.84, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.681818, "activity_20": 36.571429, "activity_30": 36.715914}, "trend_signal": 0, "fair_value": 37.458333, "relative_strength": -8.389336, "rate_of_change": 0.18129169852513088, "market_dynamics": 0.625309, "expectation": {"probability": 25.5691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 78333}, "trend_line": 36.873333, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.481818, "activity_20": 36.469048, "activity_30": 36.629462}, "trend_signal": 0, "fair_value": 37.320513, "relative_strength": -8.280994, "rate_of_change": 0.09048045602605576, "market_dynamics": 0.368041, "expectation": {"probability": 25.8614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 193290}, "trend_line": 36.916667, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.4, "activity_20": 36.42619, "activity_30": 36.573118}, "trend_signal": 0, "fair_value": 37.189103, "relative_strength": -6.935067, "rate_of_change": 0.11752124496040114, "market_dynamics": 0.045077, "expectation": {"probability": 24.9202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.0, "high": 41.0, "low": 36.549999, "close": 39.0, "volume": 2342158}, "trend_line": 37.016667, "activity_lines": {"activity_5": 36.9, "activity_10": 36.854545, "activity_20": 36.67619, "activity_30": 36.707527}, "trend_signal": 0, "fair_value": 37.089744, "relative_strength": 1.10865, "rate_of_change": 0.27088035872794647, "market_dynamics": 0.126191, "expectation": {"probability": 25.0505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.25, "close": 39.5, "volume": 565591}, "trend_line": 37.033333, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.336364, "activity_20": 36.961905, "activity_30": 36.867742}, "trend_signal": 0, "fair_value": 36.99359, "relative_strength": 5.215809, "rate_of_change": 0.04502296222401854, "market_dynamics": 0.437483, "expectation": {"probability": 26.2425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 276592}, "trend_line": 37.05, "activity_lines": {"activity_5": 38.833333, "activity_10": 37.881818, "activity_20": 37.278571, "activity_30": 37.05914}, "trend_signal": 1, "fair_value": 36.900641, "relative_strength": 5.981573, "rate_of_change": 0.045005400945138295, "market_dynamics": 0.836387, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 97150}, "trend_line": 37.1, "activity_lines": {"activity_5": 39.666667, "activity_10": 38.454545, "activity_20": 37.619048, "activity_30": 37.28172}, "trend_signal": 1, "fair_value": 36.817308, "relative_strength": 6.604825, "rate_of_change": 0.13495276653172542, "market_dynamics": 1.166204, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.5, "high": 41.400002, "low": 39.0, "close": 40.5, "volume": 506125}, "trend_line": 37.15, "activity_lines": {"activity_5": 40.166667, "activity_10": 38.927273, "activity_20": 37.935714, "activity_30": 37.501075}, "trend_signal": 1, "fair_value": 36.733974, "relative_strength": 6.553569, "rate_of_change": 0.13477088948786295, "market_dynamics": 1.16477, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.5, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 989494}, "trend_line": 37.183333, "activity_lines": {"activity_5": 40.2, "activity_10": 39.254545, "activity_20": 38.190476, "activity_30": 37.684946}, "trend_signal": 1, "fair_value": 36.650641, "relative_strength": 2.342695, "rate_of_change": 0.08972543741587873, "market_dynamics": 1.154278, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 426997}, "trend_line": 37.283333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.463636, "activity_20": 38.380952, "activity_30": 37.834409}, "trend_signal": 1, "fair_value": 36.544872, "relative_strength": 1.320452, "rate_of_change": 0.26893769851132343, "market_dynamics": 1.123848, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.5, "high": 39.645, "low": 38.099998, "close": 39.5, "volume": 200527}, "trend_line": 37.383333, "activity_lines": {"activity_5": 39.8, "activity_10": 39.627273, "activity_20": 38.557143, "activity_30": 37.977419}, "trend_signal": 1, "fair_value": 36.429487, "relative_strength": -0.364622, "rate_of_change": 0.26821636359603745, "market_dynamics": 1.079723, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.5, "high": 42.98, "low": 37.0, "close": 41.0, "volume": 1927923}, "trend_line": 37.483333, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.990909, "activity_20": 38.861905, "activity_30": 38.210753}, "trend_signal": 1, "fair_value": 36.330128, "relative_strength": 3.351803, "rate_of_change": 0.267498887806503, "market_dynamics": 1.134168, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.355, "close": 41.0, "volume": 694577}, "trend_line": 37.6, "activity_lines": {"activity_5": 40.433333, "activity_10": 40.254545, "activity_20": 39.147619, "activity_30": 38.437634}, "trend_signal": 1, "fair_value": 36.233974, "relative_strength": 3.130597, "rate_of_change": 0.3112503362494462, "market_dynamics": 1.120864, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.0, "close": 39.5, "volume": 300857}, "trend_line": 37.7, "activity_lines": {"activity_5": 40.2, "activity_10": 40.154545, "activity_20": 39.264286, "activity_30": 38.560215}, "trend_signal": 1, "fair_value": 36.147436, "relative_strength": 0.51846, "rate_of_change": 0.2659574468085144, "market_dynamics": 1.014303, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5, "high": 43.0, "low": 38.0, "close": 39.0, "volume": 928609}, "trend_line": 37.8, "activity_lines": {"activity_5": 39.833333, "activity_10": 39.954545, "activity_20": 39.314286, "activity_30": 38.644086}, "trend_signal": 1, "fair_value": 36.086538, "relative_strength": -2.204922, "rate_of_change": 0.2652519893899053, "market_dynamics": 0.946769, "expectation": {"probability": 34.1502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 1043112}, "trend_line": 37.916667, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.672727, "activity_20": 39.311905, "activity_30": 38.689247}, "trend_signal": 1, "fair_value": 36.028846, "relative_strength": -1.850343, "rate_of_change": 0.3086428571428562, "market_dynamics": 0.646064, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 407259}, "trend_line": 38.016667, "activity_lines": {"activity_5": 38.9, "activity_10": 39.418182, "activity_20": 39.3, "activity_30": 38.726882}, "trend_signal": 1, "fair_value": 35.907051, "relative_strength": -1.198354, "rate_of_change": 0.26373626141770695, "market_dynamics": 0.261982, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.310001, "close": 37.5, "volume": 1122510}, "trend_line": 38.016667, "activity_lines": {"activity_5": 38.3, "activity_10": 39.018182, "activity_20": 39.17619, "activity_30": 38.693548}, "trend_signal": 1, "fair_value": 35.798077, "relative_strength": -3.868962, "rate_of_change": 0.0, "market_dynamics": -0.069488, "expectation": {"probability": 28.1963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 465274}, "trend_line": 38.033333, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.581818, "activity_20": 39.004762, "activity_30": 38.627957}, "trend_signal": 0, "fair_value": 35.698718, "relative_strength": -5.206125, "rate_of_change": 0.04383866686682643, "market_dynamics": -0.528906, "expectation": {"probability": 26.3772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 641226}, "trend_line": 38.066667, "activity_lines": {"activity_5": 37.566667, "activity_10": 38.290909, "activity_20": 38.888095, "activity_30": 38.593548}, "trend_signal": 0, "fair_value": 35.596154, "relative_strength": 3.287249, "rate_of_change": 0.08764417254728511, "market_dynamics": -0.840157, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.299999, "close": 35.0, "volume": 877445}, "trend_line": 38.016667, "activity_lines": {"activity_5": 36.633333, "activity_10": 37.581818, "activity_20": 38.530952, "activity_30": 38.395699}, "trend_signal": 0, "fair_value": 35.477564, "relative_strength": -2.454627, "rate_of_change": -0.13134851023338676, "market_dynamics": -1.043735, "expectation": {"probability": 27.9238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 364808}, "trend_line": 37.95, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.954545, "activity_20": 38.17619, "activity_30": 38.201075}, "trend_signal": 0, "fair_value": 35.358974, "relative_strength": -6.085331, "rate_of_change": -0.17536255874297285, "market_dynamics": -1.204597, "expectation": {"probability": 28.4972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.099998, "close": 35.0, "volume": 49535}, "trend_line": 37.933333, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.436364, "activity_20": 37.82381, "activity_30": 38.010753}, "trend_signal": 0, "fair_value": 35.25, "relative_strength": -7.660419, "rate_of_change": -0.04391831357050149, "market_dynamics": -1.249805, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.400002, "close": 35.0, "volume": 172626}, "trend_line": 37.916667, "activity_lines": {"activity_5": 35.166667, "activity_10": 36.027273, "activity_20": 37.47619, "activity_30": 37.821505}, "trend_signal": 0, "fair_value": 35.141026, "relative_strength": -9.555952, "rate_of_change": -0.04393497402403511, "market_dynamics": -1.322467, "expectation": {"probability": 28.3838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 42.880001, "low": 34.349998, "close": 40.0, "volume": 392277}, "trend_line": 37.983333, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.609091, "activity_20": 37.62381, "activity_30": 37.955914}, "trend_signal": 0, "fair_value": 35.099359, "relative_strength": 3.618792, "rate_of_change": 0.1758224160367392, "market_dynamics": -1.030855, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 44.0, "low": 38.367001, "close": 42.0, "volume": 745326}, "trend_line": 38.166667, "activity_lines": {"activity_5": 38.666667, "activity_10": 37.536364, "activity_20": 37.959524, "activity_30": 38.215054}, "trend_signal": 0, "fair_value": 35.038462, "relative_strength": 6.918099, "rate_of_change": 0.48266959616207195, "market_dynamics": -0.534238, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 46.200001, "low": 40.0, "close": 45.0, "volume": 719936}, "trend_line": 38.5, "activity_lines": {"activity_5": 41.2, "activity_10": 38.945455, "activity_20": 38.571429, "activity_30": 38.655914}, "trend_signal": 1, "fair_value": 35.00641, "relative_strength": 13.887254, "rate_of_change": 0.8733615644247983, "market_dynamics": 0.048742, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.0, "high": 51.220001, "low": 44.0, "close": 49.5, "volume": 1028050}, "trend_line": 38.9, "activity_lines": {"activity_5": 44.566667, "activity_10": 41.054545, "activity_20": 39.590476, "activity_30": 39.365591}, "trend_signal": 1, "fair_value": 35.025641, "relative_strength": 24.041468, "rate_of_change": 1.0389610389610353, "market_dynamics": 0.717745, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 153799}, "trend_line": 39.266667, "activity_lines": {"activity_5": 46.966667, "activity_10": 42.945455, "activity_20": 40.566667, "activity_30": 40.049462}, "trend_signal": 1, "fair_value": 35.048077, "relative_strength": 22.670496, "rate_of_change": 0.9425886889460146, "market_dynamics": 0.990551, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.5, "high": 51.0, "low": 45.125, "close": 46.0, "volume": 169291}, "trend_line": 39.566667, "activity_lines": {"activity_5": 47.233333, "activity_10": 43.972727, "activity_20": 41.164286, "activity_30": 40.483871}, "trend_signal": 1, "fair_value": 35.080128, "relative_strength": 13.63688, "rate_of_change": 0.7640067846858616, "market_dynamics": 1.037818, "expectation": {"probability": 33.4972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 296853}, "trend_line": 39.95, "activity_lines": {"activity_5": 47.433333, "activity_10": 45.027273, "activity_20": 41.82619, "activity_30": 40.963441}, "trend_signal": 1, "fair_value": 35.125, "relative_strength": 16.80608, "rate_of_change": 0.9688281300014487, "market_dynamics": 0.989568, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.0, "high": 49.939999, "low": 45.0, "close": 48.5, "volume": 254571}, "trend_line": 40.383333, "activity_lines": {"activity_5": 47.8, "activity_10": 46.136364, "activity_20": 42.595238, "activity_30": 41.515054}, "trend_signal": 1, "fair_value": 35.179487, "relative_strength": 19.679812, "rate_of_change": 1.0846883604505568, "market_dynamics": 0.841796, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 185038}, "trend_line": 40.75, "activity_lines": {"activity_5": 47.433333, "activity_10": 46.727273, "activity_20": 43.185714, "activity_30": 41.941935}, "trend_signal": 1, "fair_value": 35.221154, "relative_strength": 15.240441, "rate_of_change": 0.9079661651503595, "market_dynamics": 0.730939, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 47.48, "low": 45.310001, "close": 46.0, "volume": 153822}, "trend_line": 40.983333, "activity_lines": {"activity_5": 46.9, "activity_10": 46.918182, "activity_20": 43.652381, "activity_30": 42.280645}, "trend_signal": 1, "fair_value": 35.25641, "relative_strength": 11.047852, "rate_of_change": 0.5725963190184093, "market_dynamics": 0.645907, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.400002, "close": 46.0, "volume": 103324}, "trend_line": 41.2, "activity_lines": {"activity_5": 46.6, "activity_10": 46.909091, "activity_20": 44.088095, "activity_30": 42.604301}, "trend_signal": 1, "fair_value": 35.298077, "relative_strength": 10.181309, "rate_of_change": 0.5286710087732519, "market_dynamics": 0.555521, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.75, "close": 45.5, "volume": 266062}, "trend_line": 41.383333, "activity_lines": {"activity_5": 46.133333, "activity_10": 46.7, "activity_20": 44.442857, "activity_30": 42.88172}, "trend_signal": 1, "fair_value": 35.346154, "relative_strength": 7.192595, "rate_of_change": 0.44498300970873184, "market_dynamics": 0.450366, "expectation": {"probability": 33.4796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.0, "close": 45.5, "volume": 19162}, "trend_line": 41.55, "activity_lines": {"activity_5": 45.766667, "activity_10": 46.427273, "activity_20": 44.764286, "activity_30": 43.147312}, "trend_signal": 1, "fair_value": 35.394231, "relative_strength": 7.531121, "rate_of_change": 0.4027394313551226, "market_dynamics": 0.330249, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.0, "close": 45.5, "volume": 115498}, "trend_line": 41.716667, "activity_lines": {"activity_5": 45.6, "activity_10": 46.145455, "activity_20": 45.052381, "activity_30": 43.402151}, "trend_signal": 1, "fair_value": 35.451923, "relative_strength": 6.894667, "rate_of_change": 0.4011239470517543, "market_dynamics": 0.221763, "expectation": {"probability": 32.8543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.0, "close": 45.5, "volume": 121872}, "trend_line": 41.9, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.936364, "activity_20": 45.302381, "activity_30": 43.646237}, "trend_signal": 1, "fair_value": 35.535256, "relative_strength": 6.08096, "rate_of_change": 0.4394718302878739, "market_dynamics": 0.031436, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.5, "high": 51.799999, "low": 44.0, "close": 51.0, "volume": 515403}, "trend_line": 42.283333, "activity_lines": {"activity_5": 47.333333, "activity_10": 46.8, "activity_20": 46.035714, "activity_30": 44.233333}, "trend_signal": 1, "fair_value": 35.654487, "relative_strength": 16.115267, "rate_of_change": 0.9148758949880678, "market_dynamics": 0.08069, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 47.0, "close": 47.0, "volume": 198304}, "trend_line": 42.533333, "activity_lines": {"activity_5": 47.466667, "activity_10": 46.845455, "activity_20": 46.32381, "activity_30": 44.537634}, "trend_signal": 1, "fair_value": 35.757051, "relative_strength": 8.235105, "rate_of_change": 0.5912495119530904, "market_dynamics": -0.044126, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 291338}, "trend_line": 42.8, "activity_lines": {"activity_5": 48.166667, "activity_10": 47.254545, "activity_20": 46.745238, "activity_30": 44.954839}, "trend_signal": 1, "fair_value": 35.872436, "relative_strength": 12.192137, "rate_of_change": 0.6269600362614381, "market_dynamics": -0.056605, "expectation": {"probability": 32.4392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0, "high": 53.82, "low": 48.0, "close": 53.0, "volume": 474822}, "trend_line": 43.2, "activity_lines": {"activity_5": 49.966667, "activity_10": 48.381818, "activity_20": 47.480952, "activity_30": 45.612903}, "trend_signal": 1, "fair_value": 36.007051, "relative_strength": 19.73917, "rate_of_change": 0.9345794392523498, "market_dynamics": 0.187656, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.5, "volume": 154372}, "trend_line": 43.633333, "activity_lines": {"activity_5": 51.1, "activity_10": 49.309091, "activity_20": 48.083333, "activity_30": 46.212903}, "trend_signal": 1, "fair_value": 36.138462, "relative_strength": 18.89099, "rate_of_change": 1.0030856481481423, "market_dynamics": 0.144277, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 52.450001, "low": 51.18, "close": 52.5, "volume": 89389}, "trend_line": 44.083333, "activity_lines": {"activity_5": 51.766667, "activity_10": 50.118182, "activity_20": 48.602381, "activity_30": 46.784946}, "trend_signal": 1, "fair_value": 36.269872, "relative_strength": 17.365119, "rate_of_change": 1.0313216274356187, "market_dynamics": 0.325187, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.5, "high": 55.0, "low": 48.200001, "close": 50.0, "volume": 690724}, "trend_line": 44.466667, "activity_lines": {"activity_5": 51.5, "activity_10": 50.354545, "activity_20": 48.82381, "activity_30": 47.166667}, "trend_signal": 1, "fair_value": 36.385256, "relative_strength": 8.917979, "rate_of_change": 0.8695667362538079, "market_dynamics": 0.45228, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 60.0, "low": 48.0, "close": 54.0, "volume": 923029}, "trend_line": 44.983333, "activity_lines": {"activity_5": 52.366667, "activity_10": 51.236364, "activity_20": 49.388095, "activity_30": 47.78172}, "trend_signal": 1, "fair_value": 36.548077, "relative_strength": 17.900604, "rate_of_change": 1.1619175325193605, "market_dynamics": 0.542846, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 208044}, "trend_line": 45.5, "activity_lines": {"activity_5": 52.566667, "activity_10": 51.781818, "activity_20": 49.814286, "activity_30": 48.298925}, "trend_signal": 1, "fair_value": 36.701923, "relative_strength": 16.022583, "rate_of_change": 1.1485742952839848, "market_dynamics": 0.605558, "expectation": {"probability": 33.2812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 184639}, "trend_line": 46.05, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.281818, "activity_20": 50.271429, "activity_30": 48.815054}, "trend_signal": 1, "fair_value": 36.858974, "relative_strength": 13.003707, "rate_of_change": 1.2087912087912025, "market_dynamics": 0.711946, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.5, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 110601}, "trend_line": 46.583333, "activity_lines": {"activity_5": 53.233333, "activity_10": 52.636364, "activity_20": 50.709524, "activity_30": 49.295699}, "trend_signal": 1, "fair_value": 37.016026, "relative_strength": 11.767146, "rate_of_change": 1.1581606948968644, "market_dynamics": 0.796452, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.0, "close": 52.5, "volume": 161397}, "trend_line": 47.166667, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.763636, "activity_20": 51.016667, "activity_30": 49.677419}, "trend_signal": 1, "fair_value": 37.169872, "relative_strength": 9.791316, "rate_of_change": 1.25223757604462, "market_dynamics": 0.655847, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.5, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 130727}, "trend_line": 47.733333, "activity_lines": {"activity_5": 52.7, "activity_10": 52.7, "activity_20": 51.25, "activity_30": 49.989247}, "trend_signal": 1, "fair_value": 37.333333, "relative_strength": 8.242617, "rate_of_change": 1.201412005643742, "market_dynamics": 0.494374, "expectation": {"probability": 33.0207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 49.5, "volume": 162172}, "trend_line": 48.216667, "activity_lines": {"activity_5": 51.566667, "activity_10": 52.127273, "activity_20": 51.228571, "activity_30": 50.103226}, "trend_signal": 1, "fair_value": 37.480769, "relative_strength": 4.391216, "rate_of_change": 1.012571236121306, "market_dynamics": 0.090359, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.200001, "volume": 107967}, "trend_line": 48.69, "activity_lines": {"activity_5": 50.566667, "activity_10": 51.563637, "activity_20": 51.166667, "activity_30": 50.166667}, "trend_signal": 1, "fair_value": 37.626282, "relative_strength": 1.52314, "rate_of_change": 0.9816792189306587, "market_dynamics": -0.424943, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 23590}, "trend_line": 48.99, "activity_lines": {"activity_5": 49.786667, "activity_10": 51.023637, "activity_20": 51.070476, "activity_30": 50.186667}, "trend_signal": 1, "fair_value": 37.780128, "relative_strength": 1.382222, "rate_of_change": 0.6161429451632867, "market_dynamics": -0.801669, "expectation": {"probability": 33.4599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.0, "high": 53.900002, "low": 48.255001, "close": 53.0, "volume": 380799}, "trend_line": 49.356667, "activity_lines": {"activity_5": 50.64, "activity_10": 51.274546, "activity_20": 51.340952, "activity_30": 50.445376}, "trend_signal": 1, "fair_value": 37.959615, "relative_strength": 9.528311, "rate_of_change": 0.748452745458256, "market_dynamics": -0.861844, "expectation": {"probability": 32.0393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 45392}, "trend_line": 49.623333, "activity_lines": {"activity_5": 51.46, "activity_10": 51.470909, "activity_20": 51.575714, "activity_30": 50.68043}, "trend_signal": 1, "fair_value": 38.139103, "relative_strength": 6.587681, "rate_of_change": 0.5402836459763394, "market_dynamics": -0.857525, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 15428}, "trend_line": 49.74, "activity_lines": {"activity_5": 52.213333, "activity_10": 51.685455, "activity_20": 51.774762, "activity_30": 50.89828}, "trend_signal": 1, "fair_value": 38.31859, "relative_strength": 6.687602, "rate_of_change": 0.2351051268563513, "market_dynamics": -0.715755, "expectation": {"probability": 33.8755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 97351}, "trend_line": 49.873333, "activity_lines": {"activity_5": 52.9, "activity_10": 51.990909, "activity_20": 51.985714, "activity_30": 51.14086}, "trend_signal": 1, "fair_value": 38.501282, "relative_strength": 6.639931, "rate_of_change": 0.26805991154000874, "market_dynamics": -0.560486, "expectation": {"probability": 32.0099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.5, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 230870}, "trend_line": 50.173333, "activity_lines": {"activity_5": 53.8, "activity_10": 52.569091, "activity_20": 52.301429, "activity_30": 51.471613}, "trend_signal": 1, "fair_value": 38.655128, "relative_strength": 7.536909, "rate_of_change": 0.6015238644668026, "market_dynamics": -0.393187, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 122110}, "trend_line": 50.44, "activity_lines": {"activity_5": 54.3, "activity_10": 53.12, "activity_20": 52.598095, "activity_30": 51.783011}, "trend_signal": 1, "fair_value": 38.808974, "relative_strength": 6.102989, "rate_of_change": 0.5314914996777237, "market_dynamics": -0.200249, "expectation": {"probability": 35.3287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 220669}, "trend_line": 50.623333, "activity_lines": {"activity_5": 54.333333, "activity_10": 53.443636, "activity_20": 52.761429, "activity_30": 52.012688}, "trend_signal": 1, "fair_value": 38.966026, "relative_strength": 4.847766, "rate_of_change": 0.3634674861221345, "market_dynamics": -0.002759, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 120639}, "trend_line": 50.823333, "activity_lines": {"activity_5": 53.966667, "activity_10": 53.549091, "activity_20": 52.805714, "activity_30": 52.166022}, "trend_signal": 1, "fair_value": 39.123077, "relative_strength": 1.856733, "rate_of_change": 0.39507473757209094, "market_dynamics": -0.018746, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 105227}, "trend_line": 51.073333, "activity_lines": {"activity_5": 53.766667, "activity_10": 53.681818, "activity_20": 52.897619, "activity_30": 52.33871}, "trend_signal": 1, "fair_value": 39.286538, "relative_strength": 1.196214, "rate_of_change": 0.4919000491368797, "market_dynamics": -0.224628, "expectation": {"probability": 32.5754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.0, "close": 52.5, "volume": 51661}, "trend_line": 51.29, "activity_lines": {"activity_5": 53.233333, "activity_10": 53.554545, "activity_20": 52.889524, "activity_30": 52.430753}, "trend_signal": 1, "fair_value": 39.433974, "relative_strength": -1.546236, "rate_of_change": 0.4242272576963032, "market_dynamics": -0.389373, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.5, "high": 54.0, "low": 48.0, "close": 49.5, "volume": 279583}, "trend_line": 51.423333, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.818182, "activity_20": 52.595714, "activity_30": 52.315269}, "trend_signal": 1, "fair_value": 39.567949, "relative_strength": -9.285213, "rate_of_change": 0.25995905634626704, "market_dynamics": -0.704503, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 55.900002, "low": 48.0, "close": 53.0, "volume": 536101}, "trend_line": 51.673333, "activity_lines": {"activity_5": 52.033333, "activity_10": 52.781818, "activity_20": 52.637619, "activity_30": 52.416989}, "trend_signal": 1, "fair_value": 39.728205, "relative_strength": -5.016552, "rate_of_change": 0.4861606306226786, "market_dynamics": -0.548888, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 237485}, "trend_line": 51.94, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.836364, "activity_20": 52.731905, "activity_30": 52.534839}, "trend_signal": 1, "fair_value": 39.907692, "relative_strength": 1.421255, "rate_of_change": 0.5160630919627309, "market_dynamics": -0.473334, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 55.0, "low": 50.066002, "close": 52.0, "volume": 129476}, "trend_line": 52.156667, "activity_lines": {"activity_5": 52.3, "activity_10": 52.609091, "activity_20": 52.680952, "activity_30": 52.53871}, "trend_signal": 1, "fair_value": 40.074359, "relative_strength": -1.42021, "rate_of_change": 0.41714863303812294, "market_dynamics": -0.49245, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 53.450001, "low": 49.119999, "close": 50.0, "volume": 133616}, "trend_line": 52.123333, "activity_lines": {"activity_5": 51.6, "activity_10": 52.045455, "activity_20": 52.446667, "activity_30": 52.39957}, "trend_signal": 0, "fair_value": 40.23141, "relative_strength": -2.192379, "rate_of_change": -0.06391129249113335, "market_dynamics": -0.573705, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 236882}, "trend_line": 52.19, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.390909, "activity_20": 52.13381, "activity_30": 52.198065}, "trend_signal": 0, "fair_value": 40.375641, "relative_strength": -4.848971, "rate_of_change": 0.12790241176633, "market_dynamics": -0.947251, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 40263}, "trend_line": 52.19, "activity_lines": {"activity_5": 49.9, "activity_10": 50.845455, "activity_20": 51.837619, "activity_30": 51.992258}, "trend_signal": 0, "fair_value": 40.523077, "relative_strength": -9.137487, "rate_of_change": 0.0, "market_dynamics": -1.31629, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 113105}, "trend_line": 52.106667, "activity_lines": {"activity_5": 49.833333, "activity_10": 50.663636, "activity_20": 51.698571, "activity_30": 51.883226}, "trend_signal": 0, "fair_value": 40.676923, "relative_strength": -7.933036, "rate_of_change": -0.15967235102509314, "market_dynamics": -1.433361, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 900066}, "trend_line": 52.04, "activity_lines": {"activity_5": 49.966667, "activity_10": 50.527273, "activity_20": 51.554762, "activity_30": 51.77957}, "trend_signal": 0, "fair_value": 40.830769, "relative_strength": -8.683429, "rate_of_change": -0.12794332057355054, "market_dynamics": -1.261177, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.5, "high": 52.0, "low": 47.0, "close": 49.0, "volume": 708407}, "trend_line": 51.923333, "activity_lines": {"activity_5": 49.7, "activity_10": 50.172727, "activity_20": 51.261905, "activity_30": 51.583441}, "trend_signal": 0, "fair_value": 40.978205, "relative_strength": -9.122376, "rate_of_change": -0.22418716372021452, "market_dynamics": -1.182412, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 25102}, "trend_line": 51.89, "activity_lines": {"activity_5": 49.5, "activity_10": 49.881818, "activity_20": 50.969048, "activity_30": 51.394839}, "trend_signal": 0, "fair_value": 41.135256, "relative_strength": -9.209735, "rate_of_change": -0.06419657228090297, "market_dynamics": -1.149833, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.5, "volume": 1337209}, "trend_line": 51.74, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.690909, "activity_20": 50.742857, "activity_30": 51.240645}, "trend_signal": 0, "fair_value": 41.298718, "relative_strength": -7.166337, "rate_of_change": -0.28907303912121524, "market_dynamics": -0.99821, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.5, "high": 50.845001, "low": 47.0, "close": 48.5, "volume": 1994839}, "trend_line": 51.59, "activity_lines": {"activity_5": 49.066667, "activity_10": 49.381818, "activity_20": 50.438095, "activity_30": 51.031613}, "trend_signal": 0, "fair_value": 41.430128, "relative_strength": -8.678772, "rate_of_change": -0.2899110939311917, "market_dynamics": -1.022499, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 763916}, "trend_line": 51.423333, "activity_lines": {"activity_5": 48.8, "activity_10": 49.163636, "activity_20": 50.154762, "activity_30": 50.832258}, "trend_signal": 0, "fair_value": 41.561538, "relative_strength": -10.868764, "rate_of_change": -0.3230606706726185, "market_dynamics": -1.021223, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 806704}, "trend_line": 51.306667, "activity_lines": {"activity_5": 49.166667, "activity_10": 49.281818, "activity_20": 50.038095, "activity_30": 50.74043}, "trend_signal": 0, "fair_value": 41.708974, "relative_strength": -7.321238, "rate_of_change": -0.22687366452890592, "market_dynamics": -0.745519, "expectation": {"probability": 42.4946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6342d325-1e1b-4743-8b5d-85e64edbe200/", "share_image": "https://sharemaestro.com/terminal/6342d325-1e1b-4743-8b5d-85e64edbe200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}