{"ticker": {"uuid": "6343f73b-8a4e-4442-91ea-e894d83d0319", "symbol": "EHTH", "name": "eHealth Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHTH fell 0.64%, moving from 1.56 to 1.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.45 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.45"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.51, "close": 1.55, "volume": 1657723}, "trend_line": 2.608667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.706182, "activity_20": 1.687381, "activity_30": 2.060731}, "trend_signal": 0, "fair_value": 5.487404, "relative_strength": -61.451146, "rate_of_change": -4.444432234432232, "market_dynamics": 0.363433, "expectation": {"probability": 43.3131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.23, "high": 10.31, "low": 8.23, "close": 9.45, "volume": 2348771}, "trend_line": 7.021333, "activity_lines": {"activity_5": 8.291333, "activity_10": 7.828909, "activity_20": 8.006714, "activity_30": 7.731656}, "trend_signal": 1, "fair_value": 36.355833, "relative_strength": 19.901369, "rate_of_change": 2.7261594732992, "market_dynamics": -0.400417, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.46, "high": 9.91, "low": 8.8, "close": 8.86, "volume": 1655976}, "trend_line": 7.207667, "activity_lines": {"activity_5": 8.588, "activity_10": 8.02, "activity_20": 8.075476, "activity_30": 7.85028}, "trend_signal": 1, "fair_value": 35.714744, "relative_strength": 9.211567, "rate_of_change": 2.6538265597145094, "market_dynamics": -0.284694, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.88, "high": 9.55, "low": 8.12, "close": 8.4, "volume": 1395425}, "trend_line": 7.385333, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.128909, "activity_20": 8.095571, "activity_30": 7.927204}, "trend_signal": 1, "fair_value": 35.183462, "relative_strength": 6.173493, "rate_of_change": 2.4649584948916248, "market_dynamics": -0.089662, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.31, "high": 8.46, "low": 7.77, "close": 8.04, "volume": 1559148}, "trend_line": 7.477, "activity_lines": {"activity_5": 8.514, "activity_10": 8.173273, "activity_20": 8.076667, "activity_30": 7.969441}, "trend_signal": 1, "fair_value": 34.570449, "relative_strength": 0.851576, "rate_of_change": 1.2412033418127546, "market_dynamics": -0.062944, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.07, "high": 8.5055, "low": 7.245, "close": 7.595, "volume": 1262052}, "trend_line": 7.5885, "activity_lines": {"activity_5": 8.167, "activity_10": 8.146182, "activity_20": 8.020048, "activity_30": 7.977054}, "trend_signal": 1, "fair_value": 33.907724, "relative_strength": -3.129394, "rate_of_change": 1.4912398020596427, "market_dynamics": -0.238188, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6, "high": 8.43, "low": 7.51, "close": 7.86, "volume": 970189}, "trend_line": 7.6765, "activity_lines": {"activity_5": 7.964, "activity_10": 8.138273, "activity_20": 7.996357, "activity_30": 7.99457}, "trend_signal": 1, "fair_value": 33.273045, "relative_strength": -2.620014, "rate_of_change": 1.159649469592147, "market_dynamics": -0.345381, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.87, "high": 8.42, "low": 7.42, "close": 7.57, "volume": 804966}, "trend_line": 7.781167, "activity_lines": {"activity_5": 7.770333, "activity_10": 8.049091, "activity_20": 7.94981, "activity_30": 7.987699}, "trend_signal": 0, "fair_value": 32.814071, "relative_strength": -4.942506, "rate_of_change": 1.3634729368853002, "market_dynamics": -0.433476, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.13, "close": 7.37, "volume": 995655}, "trend_line": 7.8655, "activity_lines": {"activity_5": 7.596, "activity_10": 7.917364, "activity_20": 7.891167, "activity_30": 7.961172}, "trend_signal": 0, "fair_value": 32.418109, "relative_strength": -8.984582, "rate_of_change": 1.0838091509923895, "market_dynamics": -0.545818, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 9.88, "low": 7.31, "close": 8.67, "volume": 2218729}, "trend_line": 7.9675, "activity_lines": {"activity_5": 7.923667, "activity_10": 8.034364, "activity_20": 7.959905, "activity_30": 8.013075}, "trend_signal": 0, "fair_value": 31.964327, "relative_strength": 10.461276, "rate_of_change": 1.2968024918949885, "market_dynamics": -0.265652, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.82, "high": 10.2, "low": 8.2, "close": 8.89, "volume": 1991660}, "trend_line": 8.046833, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.155364, "activity_20": 8.046119, "activity_30": 8.072591}, "trend_signal": 0, "fair_value": 31.545096, "relative_strength": 15.409786, "rate_of_change": 0.9957075619704951, "market_dynamics": 0.012412, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.84, "high": 8.89, "low": 7.71, "close": 7.73, "volume": 794079}, "trend_line": 8.124833, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.057091, "activity_20": 8.017048, "activity_30": 8.052151}, "trend_signal": 0, "fair_value": 31.155096, "relative_strength": 2.940478, "rate_of_change": 0.9693254476637105, "market_dynamics": 0.02619, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.74, "high": 8.29, "low": 7.33, "close": 8.08, "volume": 803710}, "trend_line": 8.132833, "activity_lines": {"activity_5": 8.18, "activity_10": 8.053727, "activity_20": 8.029071, "activity_30": 8.049258}, "trend_signal": 0, "fair_value": 30.797276, "relative_strength": 6.056149, "rate_of_change": 0.09846356226643818, "market_dynamics": 0.089992, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.15, "high": 8.44, "low": 7.54, "close": 7.61, "volume": 959248}, "trend_line": 8.1395, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.979091, "activity_20": 8.000429, "activity_30": 8.015527}, "trend_signal": 0, "fair_value": 30.436442, "relative_strength": -3.780198, "rate_of_change": 0.08197635436508043, "market_dynamics": -0.234117, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.22, "close": 7.56, "volume": 749939}, "trend_line": 8.090833, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.909727, "activity_20": 7.971024, "activity_30": 7.97814}, "trend_signal": 0, "fair_value": 30.024776, "relative_strength": -3.428568, "rate_of_change": -0.59791141962037, "market_dynamics": -0.711949, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6, "high": 7.75, "low": 6.7801, "close": 7.05, "volume": 1254534}, "trend_line": 8.018833, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.756364, "activity_20": 7.89781, "activity_30": 7.910989}, "trend_signal": 0, "fair_value": 29.563301, "relative_strength": -9.511026, "rate_of_change": -0.8898960094714498, "market_dynamics": -0.935089, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.03, "high": 8.2898, "low": 6.585, "close": 7.5, "volume": 1500660}, "trend_line": 7.9735, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.694727, "activity_20": 7.862452, "activity_30": 7.877516}, "trend_signal": 0, "fair_value": 29.130609, "relative_strength": -0.743171, "rate_of_change": -0.5653316386561632, "market_dynamics": -1.051823, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.46, "high": 7.93, "low": 7.13, "close": 7.4, "volume": 562014}, "trend_line": 7.919167, "activity_lines": {"activity_5": 7.392, "activity_10": 7.621455, "activity_20": 7.81181, "activity_30": 7.840516}, "trend_signal": 0, "fair_value": 28.609712, "relative_strength": -2.690212, "rate_of_change": -0.6814197027654072, "market_dynamics": -1.150527, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.4, "high": 8.075, "low": 7.21, "close": 7.7, "volume": 1068114}, "trend_line": 7.905167, "activity_lines": {"activity_5": 7.484, "activity_10": 7.605818, "activity_20": 7.788929, "activity_30": 7.826376}, "trend_signal": 0, "fair_value": 28.107532, "relative_strength": -1.3043, "rate_of_change": -0.17678627057618856, "market_dynamics": -0.99221, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.69, "high": 8.46, "low": 7.6, "close": 8.19, "volume": 697164}, "trend_line": 7.9135, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.673273, "activity_20": 7.814381, "activity_30": 7.844753}, "trend_signal": 0, "fair_value": 27.635481, "relative_strength": 3.819875, "rate_of_change": 0.10541206782855275, "market_dynamics": -0.701847, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.31, "high": 9.105, "low": 8.06, "close": 8.19, "volume": 599938}, "trend_line": 7.923833, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.749455, "activity_20": 7.83269, "activity_30": 7.862591}, "trend_signal": 0, "fair_value": 27.200032, "relative_strength": 5.759684, "rate_of_change": 0.13057433499715862, "market_dynamics": -0.514258, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.12, "high": 8.556, "low": 7.7183, "close": 7.86, "volume": 640191}, "trend_line": 7.873833, "activity_lines": {"activity_5": 7.962, "activity_10": 7.778364, "activity_20": 7.820714, "activity_30": 7.858473}, "trend_signal": 0, "fair_value": 26.820224, "relative_strength": 3.092095, "rate_of_change": -0.6310077458724814, "market_dynamics": -0.301453, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.99, "high": 9.2, "low": 7.985, "close": 8.61, "volume": 1041291}, "trend_line": 7.862833, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.941273, "activity_20": 7.887738, "activity_30": 7.905968}, "trend_signal": 1, "fair_value": 26.399199, "relative_strength": 4.959377, "rate_of_change": -0.13970324237255377, "market_dynamics": 0.002702, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.62, "high": 8.67, "low": 7.0, "close": 7.32, "volume": 1452144}, "trend_line": 7.825167, "activity_lines": {"activity_5": 7.946, "activity_10": 7.86, "activity_20": 7.833095, "activity_30": 7.870946}, "trend_signal": 1, "fair_value": 25.988942, "relative_strength": -13.719881, "rate_of_change": -0.4790385348385213, "market_dynamics": -0.037411, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.22, "high": 8.28, "low": 7.12, "close": 7.69, "volume": 918299}, "trend_line": 7.796167, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.851273, "activity_20": 7.818833, "activity_30": 7.862226}, "trend_signal": 1, "fair_value": 25.56016, "relative_strength": -11.787517, "rate_of_change": -0.37059911948206087, "market_dynamics": -0.095244, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.65, "high": 8.15, "low": 7.65, "close": 7.7, "volume": 313226}, "trend_line": 7.852833, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.842, "activity_20": 7.80719, "activity_30": 7.856022}, "trend_signal": 0, "fair_value": 25.089647, "relative_strength": -13.125201, "rate_of_change": 0.7268443582596522, "market_dynamics": -0.099369, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.68, "high": 8.12, "low": 7.37, "close": 8.05, "volume": 1013819}, "trend_line": 7.9115, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.884545, "activity_20": 7.828381, "activity_30": 7.868742}, "trend_signal": 0, "fair_value": 24.647596, "relative_strength": -9.463076, "rate_of_change": 0.7470807032315573, "market_dynamics": -0.169949, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.95, "high": 9.16, "low": 7.72, "close": 8.26, "volume": 1667252}, "trend_line": 7.945833, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.955273, "activity_20": 7.868667, "activity_30": 7.891226}, "trend_signal": 0, "fair_value": 24.245481, "relative_strength": -8.086131, "rate_of_change": 0.4339632181002359, "market_dynamics": 0.16729, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2, "high": 8.565, "low": 7.75, "close": 8.22, "volume": 1011090}, "trend_line": 7.9515, "activity_lines": {"activity_5": 8.092, "activity_10": 8.003091, "activity_20": 7.901857, "activity_30": 7.908914}, "trend_signal": 0, "fair_value": 23.839968, "relative_strength": -11.585967, "rate_of_change": 0.07132040152366487, "market_dynamics": 0.420901, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.18, "high": 9.45, "low": 8.1444, "close": 9.37, "volume": 868053}, "trend_line": 8.040833, "activity_lines": {"activity_5": 8.554, "activity_10": 8.250545, "activity_20": 8.040524, "activity_30": 8.00043}, "trend_signal": 0, "fair_value": 23.426314, "relative_strength": -0.68607, "rate_of_change": 1.1234735584480788, "market_dynamics": 0.848847, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.35, "high": 9.36, "low": 8.5, "close": 8.72, "volume": 571405}, "trend_line": 8.0505, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.358364, "activity_20": 8.113952, "activity_30": 8.044247}, "trend_signal": 0, "fair_value": 23.029583, "relative_strength": -8.109803, "rate_of_change": 0.12022386237844158, "market_dynamics": 0.96545, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.61, "high": 8.66, "low": 7.62, "close": 7.74, "volume": 1166065}, "trend_line": 7.9935, "activity_lines": {"activity_5": 8.426, "activity_10": 8.278364, "activity_20": 8.094857, "activity_30": 8.024215}, "trend_signal": 1, "fair_value": 22.630481, "relative_strength": -15.706323, "rate_of_change": -0.7080305571082479, "market_dynamics": 0.761884, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.75, "high": 8.0895, "low": 7.27, "close": 7.32, "volume": 1029488}, "trend_line": 7.942167, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.124182, "activity_20": 8.035714, "activity_30": 7.980763}, "trend_signal": 1, "fair_value": 22.221891, "relative_strength": -22.422072, "rate_of_change": -0.6421842747232079, "market_dynamics": 0.483029, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2, "high": 7.28, "low": 5.12, "close": 6.0, "volume": 3084772}, "trend_line": 7.862167, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.753455, "activity_20": 7.854476, "activity_30": 7.855462}, "trend_signal": 0, "fair_value": 21.749199, "relative_strength": -37.909165, "rate_of_change": -1.0072817657951547, "market_dynamics": -0.111249, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.02, "high": 7.18, "low": 5.35, "close": 6.74, "volume": 3868230}, "trend_line": 7.818833, "activity_lines": {"activity_5": 6.924, "activity_10": 7.541273, "activity_20": 7.751381, "activity_30": 7.783065}, "trend_signal": 0, "fair_value": 21.485673, "relative_strength": -30.054322, "rate_of_change": -0.5511711974574013, "market_dynamics": -0.477462, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7, "high": 7.3838, "low": 6.7, "close": 7.27, "volume": 2072317}, "trend_line": 7.808, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.442727, "activity_20": 7.702667, "activity_30": 7.747656}, "trend_signal": 0, "fair_value": 21.162212, "relative_strength": -24.997767, "rate_of_change": -0.13855008797348492, "market_dynamics": -0.659124, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.34, "close": 6.92, "volume": 1409330}, "trend_line": 7.776667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.288364, "activity_20": 7.619571, "activity_30": 7.690366}, "trend_signal": 0, "fair_value": 20.855032, "relative_strength": -29.048009, "rate_of_change": -0.4012935450819679, "market_dynamics": -0.772232, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.62, "close": 6.93, "volume": 1105789}, "trend_line": 7.755333, "activity_lines": {"activity_5": 6.908, "activity_10": 7.156364, "activity_20": 7.54019, "activity_30": 7.635742}, "trend_signal": 0, "fair_value": 20.529712, "relative_strength": -26.95088, "rate_of_change": -0.2743334644520528, "market_dynamics": -0.721168, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.48, "close": 6.83, "volume": 571237}, "trend_line": 7.737333, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.030364, "activity_20": 7.453524, "activity_30": 7.576043}, "trend_signal": 0, "fair_value": 20.192596, "relative_strength": -28.09152, "rate_of_change": -0.23209835090254255, "market_dynamics": -0.805427, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.77, "high": 7.21, "low": 6.22, "close": 6.56, "volume": 1688692}, "trend_line": 7.667, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.880545, "activity_20": 7.345286, "activity_30": 7.500086}, "trend_signal": 0, "fair_value": 19.894904, "relative_strength": -31.354604, "rate_of_change": -0.9090083107447975, "market_dynamics": -0.878859, "expectation": {"probability": 44.3476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.61, "high": 6.87, "low": 6.25, "close": 6.36, "volume": 809370}, "trend_line": 7.582667, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.745455, "activity_20": 7.225762, "activity_30": 7.415763}, "trend_signal": 0, "fair_value": 19.523814, "relative_strength": -31.59905, "rate_of_change": -1.0999478283552888, "market_dynamics": -0.939725, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.86, "close": 5.92, "volume": 959994}, "trend_line": 7.522333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.573273, "activity_20": 7.073048, "activity_30": 7.308495}, "trend_signal": 0, "fair_value": 19.145032, "relative_strength": -34.841039, "rate_of_change": -0.7956831020009202, "market_dynamics": -1.066174, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.32, "close": 5.6, "volume": 1126291}, "trend_line": 7.439667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.376, "activity_20": 6.899095, "activity_30": 7.184473}, "trend_signal": 0, "fair_value": 18.731955, "relative_strength": -39.441622, "rate_of_change": -1.0989409801453842, "market_dynamics": -1.146459, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.53, "close": 6.03, "volume": 738396}, "trend_line": 7.387, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.288182, "activity_20": 6.780429, "activity_30": 7.093527}, "trend_signal": 0, "fair_value": 18.295417, "relative_strength": -33.469033, "rate_of_change": -0.7079214701410758, "market_dynamics": -1.290348, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.03, "high": 6.042, "low": 5.17, "close": 5.22, "volume": 853693}, "trend_line": 7.309, "activity_lines": {"activity_5": 5.681333, "activity_10": 6.052545, "activity_20": 6.590762, "activity_30": 6.95372}, "trend_signal": 0, "fair_value": 17.856699, "relative_strength": -41.029527, "rate_of_change": -1.0559090293759228, "market_dynamics": -1.380268, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 5.61, "low": 4.82, "close": 4.87, "volume": 1059468}, "trend_line": 7.236333, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.780909, "activity_20": 6.379524, "activity_30": 6.796366}, "trend_signal": 0, "fair_value": 17.438237, "relative_strength": -43.869956, "rate_of_change": -0.994212614584759, "market_dynamics": -1.427715, "expectation": {"probability": 41.6167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.275, "close": 4.49, "volume": 2010497}, "trend_line": 7.136, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.483818, "activity_20": 6.145571, "activity_30": 6.619183}, "trend_signal": 0, "fair_value": 17.035737, "relative_strength": -44.416963, "rate_of_change": -1.3865171765865392, "market_dynamics": -1.421946, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.34, "close": 4.53, "volume": 1110125}, "trend_line": 7.040333, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.238182, "activity_20": 5.932381, "activity_30": 6.451054}, "trend_signal": 0, "fair_value": 16.611314, "relative_strength": -45.608044, "rate_of_change": -1.3406249999999962, "market_dynamics": -1.36224, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.28, "close": 4.72, "volume": 1210735}, "trend_line": 6.941, "activity_lines": {"activity_5": 4.676667, "activity_10": 5.070727, "activity_20": 5.755048, "activity_30": 6.301355}, "trend_signal": 0, "fair_value": 16.199583, "relative_strength": -43.415787, "rate_of_change": -1.410913375830384, "market_dynamics": -1.32959, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.71, "high": 5.72, "low": 4.66, "close": 5.16, "volume": 1950649}, "trend_line": 6.84, "activity_lines": {"activity_5": 4.808, "activity_10": 5.021636, "activity_20": 5.636286, "activity_30": 6.186452}, "trend_signal": 0, "fair_value": 15.830288, "relative_strength": -38.398783, "rate_of_change": -1.4551217403832297, "market_dynamics": -1.223589, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.18, "high": 5.6, "low": 5.13, "close": 5.46, "volume": 1060957}, "trend_line": 6.749, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.052545, "activity_20": 5.566143, "activity_30": 6.097419}, "trend_signal": 0, "fair_value": 15.44766, "relative_strength": -35.430836, "rate_of_change": -1.330409356725149, "market_dynamics": -1.079551, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.12, "close": 5.56, "volume": 824015}, "trend_line": 6.672333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.118, "activity_20": 5.521048, "activity_30": 6.02071}, "trend_signal": 0, "fair_value": 15.065032, "relative_strength": -34.654362, "rate_of_change": -1.1359757001037132, "market_dynamics": -0.87506, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.61, "high": 6.405, "low": 5.5, "close": 5.92, "volume": 1190736}, "trend_line": 6.582667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.255455, "activity_20": 5.520619, "activity_30": 5.972172}, "trend_signal": 0, "fair_value": 14.706442, "relative_strength": -28.507, "rate_of_change": -1.3438477965653128, "market_dynamics": -0.398066, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.03, "close": 5.19, "volume": 1188949}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.254364, "activity_20": 5.457333, "activity_30": 5.882323}, "trend_signal": 0, "fair_value": 14.340417, "relative_strength": -37.966773, "rate_of_change": -1.078590182368328, "market_dynamics": -0.082028, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.61, "close": 4.75, "volume": 1111791}, "trend_line": 6.413667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.188545, "activity_20": 5.356, "activity_30": 5.768667}, "trend_signal": 0, "fair_value": 13.979199, "relative_strength": -44.299476, "rate_of_change": -1.504990964679242, "market_dynamics": 0.091542, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.5, "close": 4.55, "volume": 888310}, "trend_line": 6.308667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.094909, "activity_20": 5.245095, "activity_30": 5.64843}, "trend_signal": 0, "fair_value": 13.607532, "relative_strength": -45.947737, "rate_of_change": -1.6371289622613774, "market_dynamics": 0.127094, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.56, "high": 4.82, "low": 4.43, "close": 4.53, "volume": 5248147}, "trend_line": 6.191333, "activity_lines": {"activity_5": 4.76, "activity_10": 5.003455, "activity_20": 5.145238, "activity_30": 5.533677}, "trend_signal": 0, "fair_value": 13.264776, "relative_strength": -45.406709, "rate_of_change": -1.8598857730167024, "market_dynamics": 0.120841, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.53, "high": 4.868, "low": 4.345, "close": 4.4, "volume": 1162806}, "trend_line": 6.062667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.887636, "activity_20": 5.044381, "activity_30": 5.418108}, "trend_signal": 0, "fair_value": 12.925288, "relative_strength": -48.103376, "rate_of_change": -2.078163135466949, "market_dynamics": 0.000485, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.19, "close": 4.72, "volume": 1149233}, "trend_line": 5.946, "activity_lines": {"activity_5": 4.576, "activity_10": 4.832364, "activity_20": 4.986048, "activity_30": 5.331484}, "trend_signal": 0, "fair_value": 12.581891, "relative_strength": -43.45676, "rate_of_change": -1.9243511147816714, "market_dynamics": 0.079216, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.4, "close": 4.57, "volume": 833410}, "trend_line": 5.786, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.749818, "activity_20": 4.923476, "activity_30": 5.24271}, "trend_signal": 0, "fair_value": 12.232724, "relative_strength": -42.295881, "rate_of_change": -2.6908846283215633, "market_dynamics": 0.180851, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.57, "high": 5.59, "low": 4.53, "close": 5.36, "volume": 1233662}, "trend_line": 5.674, "activity_lines": {"activity_5": 4.838, "activity_10": 4.821636, "activity_20": 4.945619, "activity_30": 5.215226}, "trend_signal": 0, "fair_value": 11.933686, "relative_strength": -29.898202, "rate_of_change": -1.9357068786726446, "market_dynamics": 0.268003, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.34, "high": 5.55, "low": 4.655, "close": 4.68, "volume": 836776}, "trend_line": 5.572, "activity_lines": {"activity_5": 4.826, "activity_10": 4.771636, "activity_20": 4.907762, "activity_30": 5.151097}, "trend_signal": 0, "fair_value": 11.635801, "relative_strength": -35.878828, "rate_of_change": -1.7976735988720534, "market_dynamics": 0.411412, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.29, "high": 5.09, "low": 3.75, "close": 4.45, "volume": 2107494}, "trend_line": 5.476333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.695818, "activity_20": 4.853905, "activity_30": 5.07871}, "trend_signal": 0, "fair_value": 11.386571, "relative_strength": -38.190629, "rate_of_change": -1.7169239052404834, "market_dynamics": 0.401813, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.38, "high": 4.41, "low": 3.81, "close": 4.1, "volume": 1111745}, "trend_line": 5.413, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.583091, "activity_20": 4.77219, "activity_30": 4.989914}, "trend_signal": 0, "fair_value": 11.157147, "relative_strength": -45.138769, "rate_of_change": -1.1564855533803382, "market_dynamics": 0.231554, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.01, "close": 4.4, "volume": 751198}, "trend_line": 5.335, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.544727, "activity_20": 4.728238, "activity_30": 4.924559}, "trend_signal": 0, "fair_value": 10.932596, "relative_strength": -40.779829, "rate_of_change": -1.4409754295215276, "market_dynamics": -0.041435, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.38, "high": 4.45, "low": 3.93, "close": 4.05, "volume": 743963}, "trend_line": 5.227667, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.449091, "activity_20": 4.654857, "activity_30": 4.841656}, "trend_signal": 0, "fair_value": 10.701058, "relative_strength": -44.247008, "rate_of_change": -2.0118650421743145, "market_dynamics": -0.258772, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.5801, "close": 3.79, "volume": 785443}, "trend_line": 5.123333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.315273, "activity_20": 4.560619, "activity_30": 4.748903}, "trend_signal": 0, "fair_value": 10.483686, "relative_strength": -43.769545, "rate_of_change": -1.9958042469040316, "market_dynamics": -0.55749, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.595, "close": 3.86, "volume": 869359}, "trend_line": 5.021, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.207636, "activity_20": 4.476381, "activity_30": 4.667398}, "trend_signal": 0, "fair_value": 10.265609, "relative_strength": -45.168009, "rate_of_change": -1.997391151424274, "market_dynamics": -0.633703, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 4.2924, "low": 3.9, "close": 3.96, "volume": 579992}, "trend_line": 4.925333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.128, "activity_20": 4.404857, "activity_30": 4.598946}, "trend_signal": 0, "fair_value": 10.041506, "relative_strength": -43.634053, "rate_of_change": -1.9053375821549436, "market_dynamics": -0.701232, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.97, "high": 4.25, "low": 3.82, "close": 4.06, "volume": 429072}, "trend_line": 4.842, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.080364, "activity_20": 4.346476, "activity_30": 4.543118}, "trend_signal": 0, "fair_value": 9.802083, "relative_strength": -41.847365, "rate_of_change": -1.6919262108775293, "market_dynamics": -0.622102, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.07, "high": 4.505, "low": 3.985, "close": 4.48, "volume": 458766}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.118364, "activity_20": 4.333333, "activity_30": 4.519763}, "trend_signal": 0, "fair_value": 9.546442, "relative_strength": -34.852842, "rate_of_change": -1.2942379182156003, "market_dynamics": -0.276385, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.2, "close": 4.53, "volume": 340720}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.302, "activity_10": 4.181455, "activity_20": 4.329619, "activity_30": 4.503677}, "trend_signal": 0, "fair_value": 9.283622, "relative_strength": -33.722561, "rate_of_change": -0.9694448995288802, "market_dynamics": 0.084443, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 5.1232, "low": 4.41, "close": 4.59, "volume": 611231}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.258182, "activity_20": 4.336524, "activity_30": 4.494452}, "trend_signal": 0, "fair_value": 9.026891, "relative_strength": -31.670223, "rate_of_change": -0.7113247411789447, "market_dynamics": 0.424777, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59, "high": 5.08, "low": 4.55, "close": 5.0, "volume": 442902}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.406909, "activity_20": 4.38881, "activity_30": 4.513849}, "trend_signal": 0, "fair_value": 8.774647, "relative_strength": -24.320646, "rate_of_change": -0.7305930437362104, "market_dynamics": 0.774238, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.83, "close": 4.86, "volume": 411821}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.774, "activity_10": 4.513818, "activity_20": 4.428667, "activity_30": 4.52643}, "trend_signal": 0, "fair_value": 8.546827, "relative_strength": -23.753385, "rate_of_change": -0.25723472668811265, "market_dynamics": 0.86149, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.85, "high": 5.6, "low": 4.16, "close": 5.3, "volume": 2350833}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.692364, "activity_20": 4.509905, "activity_30": 4.568172}, "trend_signal": 0, "fair_value": 8.401314, "relative_strength": -20.09261, "rate_of_change": 0.3080378250591145, "market_dynamics": 1.167114, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.415, "low": 4.7, "close": 4.78, "volume": 1082674}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.753636, "activity_20": 4.538048, "activity_30": 4.575441}, "trend_signal": 0, "fair_value": 8.275929, "relative_strength": -24.204109, "rate_of_change": 0.20712042616199497, "market_dynamics": 1.282003, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.73, "high": 5.2125, "low": 4.66, "close": 5.0, "volume": 842331}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.836909, "activity_20": 4.585952, "activity_30": 4.59628}, "trend_signal": 0, "fair_value": 8.16016, "relative_strength": -20.961855, "rate_of_change": 0.33497968783409326, "market_dynamics": 1.337907, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.07, "high": 5.915, "low": 5.07, "close": 5.65, "volume": 687549}, "trend_line": 4.723667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.017636, "activity_20": 4.692905, "activity_30": 4.658043}, "trend_signal": 0, "fair_value": 8.043686, "relative_strength": -10.037035, "rate_of_change": 0.6606051526775647, "market_dynamics": 1.533262, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.28, "close": 5.71, "volume": 657686}, "trend_line": 4.742, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.178545, "activity_20": 4.801143, "activity_30": 4.721677}, "trend_signal": 0, "fair_value": 7.915929, "relative_strength": -10.525557, "rate_of_change": 0.3881094920535287, "market_dynamics": 1.446524, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.425, "close": 5.74, "volume": 800191}, "trend_line": 4.751333, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.314909, "activity_20": 4.90681, "activity_30": 4.786065}, "trend_signal": 1, "fair_value": 7.784263, "relative_strength": -9.361815, "rate_of_change": 0.19681568958245074, "market_dynamics": 1.519618, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 8.98, "low": 5.42, "close": 8.32, "volume": 4598524}, "trend_line": 4.843333, "activity_lines": {"activity_5": 6.532667, "activity_10": 5.897455, "activity_20": 5.256381, "activity_30": 5.016301}, "trend_signal": 1, "fair_value": 7.665481, "relative_strength": 35.920651, "rate_of_change": 1.9362987186964276, "market_dynamics": 1.675454, "expectation": {"probability": 30.7578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.35, "high": 8.76, "low": 7.7827, "close": 8.65, "volume": 870500}, "trend_line": 4.934333, "activity_lines": {"activity_5": 7.388, "activity_10": 6.471091, "activity_20": 5.620048, "activity_30": 5.261892}, "trend_signal": 1, "fair_value": 7.557468, "relative_strength": 41.151012, "rate_of_change": 1.8788714300668423, "market_dynamics": 1.70642, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.54, "high": 9.55, "low": 8.13, "close": 9.55, "volume": 1578507}, "trend_line": 5.079667, "activity_lines": {"activity_5": 8.3, "activity_10": 7.134545, "activity_20": 6.049429, "activity_30": 5.559677}, "trend_signal": 1, "fair_value": 7.462724, "relative_strength": 57.345075, "rate_of_change": 2.94536262550582, "market_dynamics": 1.769834, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.91, "high": 10.6844, "low": 9.55, "close": 9.85, "volume": 1898825}, "trend_line": 5.249667, "activity_lines": {"activity_5": 9.052, "activity_10": 7.769818, "activity_20": 6.481429, "activity_30": 5.867441}, "trend_signal": 1, "fair_value": 7.364199, "relative_strength": 65.540169, "rate_of_change": 3.346676071482637, "market_dynamics": 1.831997, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.59, "high": 10.25, "low": 9.22, "close": 10.05, "volume": 1267692}, "trend_line": 5.433, "activity_lines": {"activity_5": 9.594667, "activity_10": 8.350727, "activity_20": 6.906524, "activity_30": 6.17714}, "trend_signal": 1, "fair_value": 7.286699, "relative_strength": 62.874297, "rate_of_change": 3.492278653103144, "market_dynamics": 1.760896, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.06, "high": 10.68, "low": 9.54, "close": 10.18, "volume": 1361834}, "trend_line": 5.621333, "activity_lines": {"activity_5": 9.893333, "activity_10": 8.868909, "activity_20": 7.315429, "activity_30": 6.483398}, "trend_signal": 1, "fair_value": 7.213686, "relative_strength": 61.675961, "rate_of_change": 3.4664642002576866, "market_dynamics": 1.769286, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.418, "low": 9.66, "close": 9.94, "volume": 971961}, "trend_line": 5.806, "activity_lines": {"activity_5": 9.988, "activity_10": 9.245273, "activity_20": 7.671048, "activity_30": 6.762022}, "trend_signal": 1, "fair_value": 7.155609, "relative_strength": 59.5705, "rate_of_change": 3.2851104889178444, "market_dynamics": 1.683591, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.71, "high": 10.33, "low": 9.4401, "close": 9.58, "volume": 1135366}, "trend_line": 5.968, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.466364, "activity_20": 7.963429, "activity_30": 7.005505}, "trend_signal": 1, "fair_value": 7.115609, "relative_strength": 53.015609, "rate_of_change": 2.790217016879089, "market_dynamics": 1.514992, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.56, "high": 11.16, "low": 9.2, "close": 11.14, "volume": 2223071}, "trend_line": 6.187, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.899636, "activity_20": 8.377619, "activity_30": 7.339183}, "trend_signal": 1, "fair_value": 7.093814, "relative_strength": 71.653451, "rate_of_change": 3.669571045576413, "market_dynamics": 1.495647, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.25, "high": 11.36, "low": 9.94, "close": 10.05, "volume": 1089388}, "trend_line": 6.343333, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.036, "activity_20": 8.654286, "activity_30": 7.588409}, "trend_signal": 1, "fair_value": 7.060224, "relative_strength": 57.563183, "rate_of_change": 2.526798125101019, "market_dynamics": 1.280918, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.11, "low": 7.79, "close": 8.81, "volume": 1865731}, "trend_line": 6.481, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.868545, "activity_20": 8.786333, "activity_30": 7.747548}, "trend_signal": 1, "fair_value": 7.042468, "relative_strength": 42.419496, "rate_of_change": 2.170262857081593, "market_dynamics": 0.990504, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.94, "high": 9.24, "low": 7.84, "close": 8.12, "volume": 1438448}, "trend_line": 6.603333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.566727, "activity_20": 8.832286, "activity_30": 7.85329}, "trend_signal": 1, "fair_value": 7.028686, "relative_strength": 35.223109, "rate_of_change": 1.8875636475852529, "market_dynamics": 0.620817, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.88, "high": 8.44, "low": 7.51, "close": 7.83, "volume": 1281041}, "trend_line": 6.727667, "activity_lines": {"activity_5": 8.62, "activity_10": 9.221818, "activity_20": 8.83381, "activity_30": 7.93243}, "trend_signal": 1, "fair_value": 6.994006, "relative_strength": 33.145973, "rate_of_change": 1.882897621549605, "market_dynamics": 0.060825, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.13, "close": 7.17, "volume": 1052869}, "trend_line": 6.82, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.788182, "activity_20": 8.759, "activity_30": 7.960968}, "trend_signal": 1, "fair_value": 6.961891, "relative_strength": 21.184975, "rate_of_change": 1.3724371316237856, "market_dynamics": -0.375696, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 7.56, "low": 6.55, "close": 6.58, "volume": 942406}, "trend_line": 6.904333, "activity_lines": {"activity_5": 7.341333, "activity_10": 8.296, "activity_20": 8.617, "activity_30": 7.945484}, "trend_signal": 1, "fair_value": 6.926506, "relative_strength": 13.803676, "rate_of_change": 1.2365542521994133, "market_dynamics": -0.753408, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.49, "high": 6.79, "low": 5.51, "close": 5.88, "volume": 890842}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.734, "activity_10": 7.739636, "activity_20": 8.402238, "activity_30": 7.879398}, "trend_signal": 0, "fair_value": 6.894968, "relative_strength": 12.48087, "rate_of_change": 1.0090330231754454, "market_dynamics": -0.995836, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 6.59, "low": 5.3302, "close": 5.96, "volume": 1083426}, "trend_line": 7.044, "activity_lines": {"activity_5": 6.348667, "activity_10": 7.276, "activity_20": 8.189857, "activity_30": 7.813978}, "trend_signal": 0, "fair_value": 6.872917, "relative_strength": 5.731588, "rate_of_change": 1.0037281330656638, "market_dynamics": -1.135725, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.79, "close": 5.92, "volume": 612244}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.094, "activity_10": 6.877455, "activity_20": 7.969095, "activity_30": 7.741462}, "trend_signal": 0, "fair_value": 6.856378, "relative_strength": 7.053467, "rate_of_change": 0.9274985803520834, "market_dynamics": -1.226435, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.85, "high": 6.36, "low": 5.5517, "close": 6.25, "volume": 713466}, "trend_line": 7.182333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.605455, "activity_20": 7.778476, "activity_30": 7.686022}, "trend_signal": 0, "fair_value": 6.84484, "relative_strength": 5.781097, "rate_of_change": 1.026819252945382, "market_dynamics": -1.218024, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.36, "low": 4.57, "close": 5.19, "volume": 2512060}, "trend_line": 7.206, "activity_lines": {"activity_5": 5.767333, "activity_10": 6.229636, "activity_20": 7.484333, "activity_30": 7.557484}, "trend_signal": 0, "fair_value": 6.807083, "relative_strength": -15.045495, "rate_of_change": 0.32951688539086876, "market_dynamics": -1.0669, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 7.09, "low": 4.355, "close": 5.12, "volume": 3455147}, "trend_line": 7.225667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.929455, "activity_20": 7.186143, "activity_30": 7.422903}, "trend_signal": 0, "fair_value": 6.762981, "relative_strength": -15.881668, "rate_of_change": 0.27292533999443813, "market_dynamics": -0.941242, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.15, "high": 5.6641, "low": 4.38, "close": 4.42, "volume": 1843791}, "trend_line": 7.22, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.569091, "activity_20": 6.836524, "activity_30": 7.241892}, "trend_signal": 0, "fair_value": 6.727019, "relative_strength": -31.664361, "rate_of_change": -0.07842874574762257, "market_dynamics": -0.894783, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.37, "high": 4.75, "low": 4.2801, "close": 4.35, "volume": 1094423}, "trend_line": 7.198333, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.263273, "activity_20": 6.500381, "activity_30": 7.056731}, "trend_signal": 0, "fair_value": 6.684519, "relative_strength": -30.731695, "rate_of_change": -0.3000969529085856, "market_dynamics": -0.939691, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41, "high": 4.445, "low": 4.05, "close": 4.1, "volume": 997503}, "trend_line": 7.173, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.975273, "activity_20": 6.16519, "activity_30": 6.856839}, "trend_signal": 0, "fair_value": 6.643109, "relative_strength": -35.41853, "rate_of_change": -0.35192870349287575, "market_dynamics": -1.1376, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.11, "high": 4.55, "low": 4.03, "close": 4.3, "volume": 1285314}, "trend_line": 7.139667, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.779455, "activity_20": 5.876429, "activity_30": 6.671484}, "trend_signal": 0, "fair_value": 6.603558, "relative_strength": -33.318113, "rate_of_change": -0.46470096194060834, "market_dynamics": -1.327228, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.05, "close": 4.08, "volume": 1117927}, "trend_line": 7.116333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.585091, "activity_20": 5.594095, "activity_30": 6.474086}, "trend_signal": 0, "fair_value": 6.570994, "relative_strength": -36.149309, "rate_of_change": -0.3268219652261119, "market_dynamics": -1.426394, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.13, "high": 4.35, "low": 3.975, "close": 4.0, "volume": 765227}, "trend_line": 7.083, "activity_lines": {"activity_5": 4.118, "activity_10": 4.408909, "activity_20": 5.33319, "activity_30": 6.273032}, "trend_signal": 0, "fair_value": 6.528109, "relative_strength": -37.192535, "rate_of_change": -0.46840135221327944, "market_dynamics": -1.443761, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.99, "high": 4.4169, "low": 3.85, "close": 4.18, "volume": 5173274}, "trend_line": 7.034, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.301091, "activity_20": 5.117714, "activity_30": 6.085742}, "trend_signal": 0, "fair_value": 6.493173, "relative_strength": -36.793198, "rate_of_change": -0.691797261047584, "market_dynamics": -1.213192, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.11, "close": 4.16, "volume": 1267646}, "trend_line": 6.982333, "activity_lines": {"activity_5": 4.132, "activity_10": 4.221273, "activity_20": 4.926048, "activity_30": 5.900323}, "trend_signal": 0, "fair_value": 6.464006, "relative_strength": -37.872619, "rate_of_change": -0.7345322718225779, "market_dynamics": -1.065338, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.17, "high": 4.305, "low": 3.88, "close": 3.89, "volume": 1457307}, "trend_line": 6.920667, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.130364, "activity_20": 4.741905, "activity_30": 5.700817}, "trend_signal": 0, "fair_value": 6.439327, "relative_strength": -41.452543, "rate_of_change": -0.8831718567418623, "market_dynamics": -0.867763, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.105, "low": 3.685, "close": 3.7, "volume": 2002845}, "trend_line": 6.766667, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.028545, "activity_20": 4.569, "activity_30": 5.493032}, "trend_signal": 0, "fair_value": 6.415096, "relative_strength": -44.739873, "rate_of_change": -2.2252190431933787, "market_dynamics": -0.635379, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 4.025, "low": 3.7, "close": 3.84, "volume": 1395541}, "trend_line": 6.606333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.978, "activity_20": 4.433762, "activity_30": 5.304215}, "trend_signal": 0, "fair_value": 6.392276, "relative_strength": -42.717437, "rate_of_change": -2.369467863573008, "market_dynamics": -0.593714, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 4.025, "low": 3.2, "close": 3.21, "volume": 2503622}, "trend_line": 6.395, "activity_lines": {"activity_5": 3.63, "activity_10": 3.823455, "activity_20": 4.258905, "activity_30": 5.085097}, "trend_signal": 0, "fair_value": 6.363109, "relative_strength": -50.659438, "rate_of_change": -3.1989456177882745, "market_dynamics": -0.49155, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.22, "high": 4.91, "low": 3.1801, "close": 3.45, "volume": 8597222}, "trend_line": 6.181667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.733273, "activity_20": 4.128905, "activity_30": 4.895097}, "trend_signal": 0, "fair_value": 6.327147, "relative_strength": -48.547123, "rate_of_change": -3.335934323690376, "market_dynamics": -0.264755, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.4, "close": 3.43, "volume": 1937176}, "trend_line": 5.961, "activity_lines": {"activity_5": 3.464, "activity_10": 3.651273, "activity_20": 4.014714, "activity_30": 4.71757}, "trend_signal": 0, "fair_value": 6.297853, "relative_strength": -48.861873, "rate_of_change": -3.5697005354704436, "market_dynamics": -0.180609, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.42, "high": 3.97, "low": 3.4, "close": 3.84, "volume": 1423389}, "trend_line": 5.749667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.659636, "activity_20": 3.954571, "activity_30": 4.580731}, "trend_signal": 0, "fair_value": 6.275096, "relative_strength": -41.971104, "rate_of_change": -3.5452608622714417, "market_dynamics": -0.027189, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.705, "close": 3.87, "volume": 1173088}, "trend_line": 5.547333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.677818, "activity_20": 3.907, "activity_30": 4.459462}, "trend_signal": 0, "fair_value": 6.263686, "relative_strength": -41.184106, "rate_of_change": -3.519055973154612, "market_dynamics": 0.151949, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.82, "high": 4.17, "low": 3.81, "close": 4.09, "volume": 1322754}, "trend_line": 5.364333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.738364, "activity_20": 3.890333, "activity_30": 4.365441}, "trend_signal": 0, "fair_value": 6.256891, "relative_strength": -38.307938, "rate_of_change": -3.298882544098215, "market_dynamics": 0.233332, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.75, "close": 3.99, "volume": 1268048}, "trend_line": 5.126, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.782364, "activity_20": 3.872857, "activity_30": 4.276774}, "trend_signal": 0, "fair_value": 6.247404, "relative_strength": -40.768666, "rate_of_change": -4.44291955775303, "market_dynamics": 0.394922, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.02, "high": 4.065, "low": 3.82, "close": 3.97, "volume": 1274191}, "trend_line": 4.923333, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.825818, "activity_20": 3.864238, "activity_30": 4.202194}, "trend_signal": 0, "fair_value": 6.242532, "relative_strength": -42.155446, "rate_of_change": -3.9537065938353475, "market_dynamics": 0.480548, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.8517, "close": 3.94, "volume": 919615}, "trend_line": 4.761, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.862364, "activity_20": 3.858571, "activity_30": 4.138753}, "trend_signal": 0, "fair_value": 6.242724, "relative_strength": -42.161266, "rate_of_change": -3.297217555668087, "market_dynamics": 0.550646, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.98, "high": 4.548, "low": 3.83, "close": 4.44, "volume": 1937714}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.129333, "activity_10": 3.985455, "activity_20": 3.906143, "activity_30": 4.118043}, "trend_signal": 0, "fair_value": 6.24984, "relative_strength": -35.395958, "rate_of_change": -2.576496534341522, "market_dynamics": 0.674992, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.49, "high": 5.33, "low": 4.42, "close": 4.43, "volume": 2490638}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.244, "activity_10": 4.095818, "activity_20": 3.952667, "activity_30": 4.104602}, "trend_signal": 0, "fair_value": 6.258622, "relative_strength": -33.85406, "rate_of_change": -2.4433993850808013, "market_dynamics": 0.838729, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.46, "high": 5.3481, "low": 4.21, "close": 4.77, "volume": 1736773}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.245818, "activity_20": 4.03119, "activity_30": 4.120409}, "trend_signal": 0, "fair_value": 6.270801, "relative_strength": -30.309998, "rate_of_change": -1.7679558011049739, "market_dynamics": 1.006075, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.87, "high": 5.375, "low": 4.791, "close": 5.27, "volume": 1749173}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.462727, "activity_20": 4.154143, "activity_30": 4.173634}, "trend_signal": 0, "fair_value": 6.28625, "relative_strength": -24.441979, "rate_of_change": -0.9823847019122636, "market_dynamics": 1.226756, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.41, "high": 5.89, "low": 4.88, "close": 5.19, "volume": 2612428}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.631636, "activity_20": 4.264857, "activity_30": 4.224516}, "trend_signal": 0, "fair_value": 6.30016, "relative_strength": -26.783934, "rate_of_change": -0.5225689580861201, "market_dynamics": 1.338432, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17, "high": 5.27, "low": 3.672, "close": 4.08, "volume": 2369803}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.574182, "activity_20": 4.264571, "activity_30": 4.205269}, "trend_signal": 0, "fair_value": 6.301571, "relative_strength": -40.243707, "rate_of_change": -1.4312753278473616, "market_dynamics": 1.278812, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.76, "close": 3.82, "volume": 1313344}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.465636, "activity_20": 4.239143, "activity_30": 4.17329}, "trend_signal": 0, "fair_value": 6.305096, "relative_strength": -43.641438, "rate_of_change": -1.621997248629245, "market_dynamics": 1.012315, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.295, "close": 3.47, "volume": 1466459}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.298364, "activity_20": 4.182095, "activity_30": 4.123247}, "trend_signal": 0, "fair_value": 6.30766, "relative_strength": -46.802066, "rate_of_change": -2.1826252506378974, "market_dynamics": 0.606855, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.47, "high": 4.2117, "low": 3.46, "close": 4.08, "volume": 1037126}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.251455, "activity_20": 4.186429, "activity_30": 4.118538}, "trend_signal": 0, "fair_value": 6.299904, "relative_strength": -39.921688, "rate_of_change": -0.8909222248976625, "market_dynamics": 0.223857, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.77, "close": 3.81, "volume": 1318185}, "trend_line": 4.072333, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.153455, "activity_20": 4.164143, "activity_30": 4.098796}, "trend_signal": 0, "fair_value": 6.297083, "relative_strength": -43.98357, "rate_of_change": -1.0609086491739368, "market_dynamics": -0.050878, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.84, "high": 4.56, "low": 3.64, "close": 4.5, "volume": 1288635}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.183273, "activity_20": 4.207048, "activity_30": 4.126387}, "trend_signal": 0, "fair_value": 6.292468, "relative_strength": -32.134826, "rate_of_change": 0.06549071502747326, "market_dynamics": -0.049306, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.53, "high": 5.35, "low": 4.16, "close": 4.37, "volume": 3541761}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.188364, "activity_20": 4.234429, "activity_30": 4.145419}, "trend_signal": 1, "fair_value": 6.292083, "relative_strength": -33.389531, "rate_of_change": 0.016368098159508543, "market_dynamics": 0.155021, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.38, "high": 4.69, "low": 4.01, "close": 4.12, "volume": 1147646}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.149091, "activity_20": 4.232476, "activity_30": 4.14828}, "trend_signal": 1, "fair_value": 6.287468, "relative_strength": -36.823311, "rate_of_change": 0.016340883590338303, "market_dynamics": 0.111539, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.67, "low": 4.0989, "close": 4.26, "volume": 1555002}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.147091, "activity_20": 4.240667, "activity_30": 4.160129}, "trend_signal": 1, "fair_value": 6.278814, "relative_strength": -32.084662, "rate_of_change": -0.03270095941621567, "market_dynamics": 0.150766, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.58, "low": 3.98, "close": 4.0, "volume": 1171382}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.116182, "activity_20": 4.220143, "activity_30": 4.15529}, "trend_signal": 1, "fair_value": 6.262724, "relative_strength": -36.027075, "rate_of_change": -0.06544785276073013, "market_dynamics": -0.008014, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.65, "close": 3.66, "volume": 1462442}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.045091, "activity_20": 4.166476, "activity_30": 4.128688}, "trend_signal": 0, "fair_value": 6.251635, "relative_strength": -39.383502, "rate_of_change": -0.27829256595667595, "market_dynamics": -0.305089, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.61, "high": 3.735, "low": 3.43, "close": 3.47, "volume": 1258248}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.947091, "activity_20": 4.095714, "activity_30": 4.090559}, "trend_signal": 0, "fair_value": 6.223622, "relative_strength": -41.062051, "rate_of_change": -0.5827874907658128, "market_dynamics": -0.455312, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.49, "high": 3.495, "low": 2.7545, "close": 2.83, "volume": 2668741}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.418, "activity_10": 3.739091, "activity_20": 3.966952, "activity_30": 4.012667}, "trend_signal": 0, "fair_value": 6.194263, "relative_strength": -50.396073, "rate_of_change": -1.0980763786390768, "market_dynamics": -0.634018, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.82, "high": 2.939, "low": 2.21, "close": 2.22, "volume": 2344805}, "trend_line": 3.937333, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.431818, "activity_20": 3.785619, "activity_30": 3.89828}, "trend_signal": 0, "fair_value": 6.150673, "relative_strength": -59.039929, "rate_of_change": -1.3941147007262633, "market_dynamics": -0.785328, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.53, "close": 1.7, "volume": 4270387}, "trend_line": 3.870667, "activity_lines": {"activity_5": 2.431333, "activity_10": 3.063818, "activity_20": 3.563095, "activity_30": 3.753935}, "trend_signal": 0, "fair_value": 6.102532, "relative_strength": -66.945786, "rate_of_change": -1.693176574092161, "market_dynamics": -0.912105, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.69, "high": 1.7137, "low": 1.43, "close": 1.48, "volume": 4273338}, "trend_line": 3.792, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.694182, "activity_20": 3.330286, "activity_30": 3.599699}, "trend_signal": 0, "fair_value": 6.055224, "relative_strength": -70.4332, "rate_of_change": -2.0323887330013215, "market_dynamics": -0.988932, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.93, "low": 1.24, "close": 1.3, "volume": 8528283}, "trend_line": 3.728333, "activity_lines": {"activity_5": 1.652667, "activity_10": 2.346727, "activity_20": 3.094429, "activity_30": 3.438925}, "trend_signal": 0, "fair_value": 6.005673, "relative_strength": -72.998976, "rate_of_change": -1.6789820675105407, "market_dynamics": -1.055013, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.92, "low": 1.1972, "close": 1.64, "volume": 9519583}, "trend_line": 3.668, "activity_lines": {"activity_5": 1.564, "activity_10": 2.116909, "activity_20": 2.905857, "activity_30": 3.304194}, "trend_signal": 0, "fair_value": 5.964135, "relative_strength": -64.309069, "rate_of_change": -1.618229916694672, "market_dynamics": -1.03869, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.45, "close": 1.56, "volume": 3144074}, "trend_line": 3.605667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.917636, "activity_20": 2.724571, "activity_30": 3.168194}, "trend_signal": 0, "fair_value": 5.923237, "relative_strength": -64.476733, "rate_of_change": -1.699372955288991, "market_dynamics": -1.10931, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.7199, "low": 1.43, "close": 1.48, "volume": 3430210}, "trend_line": 3.527, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.752909, "activity_20": 2.553333, "activity_30": 3.031054}, "trend_signal": 0, "fair_value": 5.882212, "relative_strength": -64.47396, "rate_of_change": -2.1817599905925817, "market_dynamics": -1.154997, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.25, "close": 1.28, "volume": 3573390}, "trend_line": 3.440667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.597636, "activity_20": 2.380714, "activity_30": 2.886086}, "trend_signal": 0, "fair_value": 5.830417, "relative_strength": -67.210033, "rate_of_change": -2.4477743124468447, "market_dynamics": -1.224625, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.23, "close": 1.26, "volume": 1723023}, "trend_line": 3.346333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.482, "activity_20": 2.219524, "activity_30": 2.745398}, "trend_signal": 0, "fair_value": 5.781186, "relative_strength": -67.906609, "rate_of_change": -2.741735832034891, "market_dynamics": -1.332511, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.59, "low": 1.25, "close": 1.32, "volume": 3206575}, "trend_line": 3.257333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.417455, "activity_20": 2.076238, "activity_30": 2.614667}, "trend_signal": 0, "fair_value": 5.735481, "relative_strength": -66.764479, "rate_of_change": -2.6596277178631045, "market_dynamics": -1.308655, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.87, "low": 1.3, "close": 1.84, "volume": 3495891}, "trend_line": 3.186333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.474909, "activity_20": 1.992714, "activity_30": 2.523226}, "trend_signal": 0, "fair_value": 5.692404, "relative_strength": -54.962202, "rate_of_change": -2.179697316792608, "market_dynamics": -1.080468, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.9662, "low": 1.68, "close": 1.89, "volume": 1649684}, "trend_line": 3.118, "activity_lines": {"activity_5": 1.638, "activity_10": 1.548364, "activity_20": 1.924619, "activity_30": 2.439591}, "trend_signal": 0, "fair_value": 5.666058, "relative_strength": -53.296146, "rate_of_change": -2.1445655554519876, "market_dynamics": -0.798435, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.87, "high": 2.17, "low": 1.735, "close": 2.04, "volume": 2458812}, "trend_line": 3.038, "activity_lines": {"activity_5": 1.812, "activity_10": 1.645636, "activity_20": 1.879952, "activity_30": 2.370043}, "trend_signal": 0, "fair_value": 5.638814, "relative_strength": -49.131009, "rate_of_change": -2.565747273893524, "market_dynamics": -0.379858, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.64, "close": 1.89, "volume": 2070606}, "trend_line": 2.953333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.705455, "activity_20": 1.832714, "activity_30": 2.295978}, "trend_signal": 0, "fair_value": 5.604583, "relative_strength": -54.159874, "rate_of_change": -2.7869321922317187, "market_dynamics": 0.01283, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.72, "close": 1.76, "volume": 1288085}, "trend_line": 2.853, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.730909, "activity_20": 1.784905, "activity_30": 2.218989}, "trend_signal": 0, "fair_value": 5.564263, "relative_strength": -56.299742, "rate_of_change": -3.39728029314676, "market_dynamics": 0.194735, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.855, "low": 1.54, "close": 1.58, "volume": 1324082}, "trend_line": 2.73, "activity_lines": {"activity_5": 1.772, "activity_10": 1.721455, "activity_20": 1.73119, "activity_30": 2.13686}, "trend_signal": 0, "fair_value": 5.531506, "relative_strength": -60.38409, "rate_of_change": -4.3112513144058955, "market_dynamics": 0.328289, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.51, "close": 1.55, "volume": 1657723}, "trend_line": 2.608667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.706182, "activity_20": 1.687381, "activity_30": 2.060731}, "trend_signal": 0, "fair_value": 5.487404, "relative_strength": -61.451146, "rate_of_change": -4.444432234432232, "market_dynamics": 0.363433, "expectation": {"probability": 43.3131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6343f73b-8a4e-4442-91ea-e894d83d0319/", "share_image": "https://sharemaestro.com/terminal/6343f73b-8a4e-4442-91ea-e894d83d0319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}