{"ticker": {"uuid": "6344deb5-89bc-4c11-a830-28f88fecd849", "symbol": "XMC", "name": "iShares S&P U.S. Mid-Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMC rose 12.26%, moving from 35.15 to 39.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.06 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.46"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 39.759998, "low": 39.18, "close": 39.459999, "volume": 478500}, "trend_line": 36.51755, "activity_lines": {"activity_5": 38.880667, "activity_10": 38.438545, "activity_20": 37.578047, "activity_30": 37.157944}, "trend_signal": 1, "fair_value": 31.658109, "relative_strength": -1.061473, "rate_of_change": 0.42780108340046635, "market_dynamics": 1.030024, "expectation": {"probability": 56.7023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.970964, "high": 25.528399, "low": 23.970964, "close": 25.180157, "volume": 46700}, "trend_line": 25.093574, "activity_lines": {"activity_5": 24.891884, "activity_10": 24.787233, "activity_20": 24.903675, "activity_30": 25.026788}, "trend_signal": 0, "fair_value": 23.260331, "relative_strength": 3.20042, "rate_of_change": 0.06229376306326955, "market_dynamics": -0.700285, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.238195, "high": 25.586441, "low": 25.199498, "close": 25.257542, "volume": 50000}, "trend_line": 25.111456, "activity_lines": {"activity_5": 25.056334, "activity_10": 24.883265, "activity_20": 24.909526, "activity_30": 25.037367}, "trend_signal": 0, "fair_value": 23.310014, "relative_strength": 2.853653, "rate_of_change": 0.07126127190969359, "market_dynamics": -0.401314, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.170479, "high": 25.363952, "low": 24.657782, "close": 24.657782, "volume": 42000}, "trend_line": 25.089192, "activity_lines": {"activity_5": 24.962822, "activity_10": 24.854596, "activity_20": 24.860605, "activity_30": 25.008097}, "trend_signal": 0, "fair_value": 23.359918, "relative_strength": 3.109579, "rate_of_change": -0.08866072919069225, "market_dynamics": -0.06264, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.87856, "high": 25.870589, "low": 24.713221, "close": 25.851137, "volume": 58000}, "trend_line": 25.09935, "activity_lines": {"activity_5": 25.264516, "activity_10": 25.042197, "activity_20": 24.935656, "activity_30": 25.057255}, "trend_signal": 0, "fair_value": 23.414097, "relative_strength": 3.906326, "rate_of_change": 0.0404875533656108, "market_dynamics": 0.455632, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.977571, "high": 25.977571, "low": 25.384301, "close": 25.783056, "volume": 10400}, "trend_line": 25.130271, "activity_lines": {"activity_5": 25.465894, "activity_10": 25.203109, "activity_20": 25.004989, "activity_30": 25.101365}, "trend_signal": 0, "fair_value": 23.468865, "relative_strength": 5.097629, "rate_of_change": 0.12319442535364186, "market_dynamics": 0.622304, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.909491, "high": 26.541669, "low": 25.909491, "close": 26.279072, "volume": 25000}, "trend_line": 25.19276, "activity_lines": {"activity_5": 25.77694, "activity_10": 25.439551, "activity_20": 25.125324, "activity_30": 25.175481}, "trend_signal": 0, "fair_value": 23.522232, "relative_strength": 4.675762, "rate_of_change": 0.2486602711128716, "market_dynamics": 0.68487, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.269346, "high": 26.707006, "low": 26.269346, "close": 26.590298, "volume": 87400}, "trend_line": 25.265623, "activity_lines": {"activity_5": 26.118467, "activity_10": 25.698704, "activity_20": 25.274535, "activity_30": 25.265645}, "trend_signal": 1, "fair_value": 23.578318, "relative_strength": 4.283277, "rate_of_change": 0.28922198282364325, "market_dynamics": 1.020528, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.590298, "high": 26.823717, "low": 26.483313, "close": 26.745911, "volume": 44600}, "trend_line": 25.348125, "activity_lines": {"activity_5": 26.423014, "activity_10": 25.946089, "activity_20": 25.438715, "activity_30": 25.361148}, "trend_signal": 1, "fair_value": 23.635762, "relative_strength": 4.871896, "rate_of_change": 0.32653855398696513, "market_dynamics": 0.997737, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.804262, "high": 26.920973, "low": 26.493039, "close": 26.823717, "volume": 33300}, "trend_line": 25.419356, "activity_lines": {"activity_5": 26.614288, "activity_10": 26.168952, "activity_20": 25.602296, "activity_30": 25.456347}, "trend_signal": 1, "fair_value": 23.688945, "relative_strength": 6.462203, "rate_of_change": 0.28101092289864016, "market_dynamics": 1.137621, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.609751, "high": 26.794536, "low": 26.551392, "close": 26.609751, "volume": 12600}, "trend_line": 25.456046, "activity_lines": {"activity_5": 26.669402, "activity_10": 26.314058, "activity_20": 25.732422, "activity_30": 25.533147}, "trend_signal": 1, "fair_value": 23.739733, "relative_strength": 4.57832, "rate_of_change": 0.14433882589315053, "market_dynamics": 1.12213, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.629199, "high": 26.697281, "low": 25.851137, "close": 25.977571, "volume": 21900}, "trend_line": 25.483271, "activity_lines": {"activity_5": 26.458675, "activity_10": 26.314009, "activity_20": 25.792032, "activity_30": 25.566794}, "trend_signal": 1, "fair_value": 23.790203, "relative_strength": 4.988453, "rate_of_change": 0.10694905249620397, "market_dynamics": 0.822463, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.006749, "high": 26.14291, "low": 25.870589, "close": 26.133186, "volume": 16300}, "trend_line": 25.496014, "activity_lines": {"activity_5": 26.319921, "activity_10": 26.327754, "activity_20": 25.86248, "activity_30": 25.608724}, "trend_signal": 1, "fair_value": 23.840165, "relative_strength": 5.342709, "rate_of_change": 0.05000535449315119, "market_dynamics": 0.610531, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.347152, "high": 27.047409, "low": 26.298524, "close": 27.037683, "volume": 49700}, "trend_line": 25.503115, "activity_lines": {"activity_5": 26.513139, "activity_10": 26.490034, "activity_20": 26.010802, "activity_30": 25.708186}, "trend_signal": 1, "fair_value": 23.898938, "relative_strength": 5.036562, "rate_of_change": 0.02785141238156774, "market_dynamics": 0.672267, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.600023, "high": 26.638925, "low": 26.152637, "close": 26.152637, "volume": 22200}, "trend_line": 25.507801, "activity_lines": {"activity_5": 26.391891, "activity_10": 26.448124, "activity_20": 26.063317, "activity_30": 25.750091}, "trend_signal": 1, "fair_value": 23.953423, "relative_strength": 3.831833, "rate_of_change": 0.01837422605042374, "market_dynamics": 0.468584, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.162363, "high": 26.220717, "low": 25.812234, "close": 25.870588, "volume": 29800}, "trend_line": 25.484382, "activity_lines": {"activity_5": 26.221365, "activity_10": 26.349451, "activity_20": 26.083786, "activity_30": 25.773496}, "trend_signal": 1, "fair_value": 24.004835, "relative_strength": -0.107194, "rate_of_change": -0.09181112868177278, "market_dynamics": 0.299162, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.87059, "high": 25.87059, "low": 25.082802, "close": 25.082802, "volume": 28700}, "trend_line": 25.44986, "activity_lines": {"activity_5": 25.837522, "activity_10": 26.105953, "activity_20": 26.024972, "activity_30": 25.747588}, "trend_signal": 1, "fair_value": 24.053185, "relative_strength": 0.884533, "rate_of_change": -0.13546335948032429, "market_dynamics": 0.011293, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.121704, "high": 25.481558, "low": 24.888285, "close": 25.345396, "volume": 39600}, "trend_line": 25.407323, "activity_lines": {"activity_5": 25.600861, "activity_10": 25.93195, "activity_20": 25.987992, "activity_30": 25.740848}, "trend_signal": 1, "fair_value": 24.098518, "relative_strength": 3.054025, "rate_of_change": -0.16714040863092913, "market_dynamics": -0.449291, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.248139, "high": 25.345397, "low": 24.761849, "close": 25.034172, "volume": 33900}, "trend_line": 25.406326, "activity_lines": {"activity_5": 25.312978, "activity_10": 25.723995, "activity_20": 25.916808, "activity_30": 25.716774}, "trend_signal": 0, "fair_value": 24.13776, "relative_strength": 3.23844, "rate_of_change": -0.0039240655145041875, "market_dynamics": -0.685225, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.209235, "high": 25.442653, "low": 24.829929, "close": 24.868832, "volume": 24000}, "trend_line": 25.432708, "activity_lines": {"activity_5": 25.103549, "activity_10": 25.517101, "activity_20": 25.8279, "activity_30": 25.682097}, "trend_signal": 0, "fair_value": 24.175278, "relative_strength": 1.373624, "rate_of_change": 0.10384027977914509, "market_dynamics": -0.883145, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.06335, "high": 25.58854, "low": 24.538156, "close": 24.557608, "volume": 36000}, "trend_line": 25.436463, "activity_lines": {"activity_5": 24.875965, "activity_10": 25.289164, "activity_20": 25.708485, "activity_30": 25.625639}, "trend_signal": 0, "fair_value": 24.21038, "relative_strength": 1.839225, "rate_of_change": 0.014764452137767541, "market_dynamics": -0.932207, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.27556, "high": 24.479802, "low": 24.032415, "close": 24.090771, "volume": 49100}, "trend_line": 25.40144, "activity_lines": {"activity_5": 24.580302, "activity_10": 25.013659, "activity_20": 25.546469, "activity_30": 25.53882}, "trend_signal": 0, "fair_value": 24.248575, "relative_strength": 1.867978, "rate_of_change": -0.13768816835893777, "market_dynamics": -0.977897, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.100497, "high": 25.374574, "low": 24.051867, "close": 25.345396, "volume": 58200}, "trend_line": 25.433066, "activity_lines": {"activity_5": 24.768982, "activity_10": 25.000573, "activity_20": 25.509128, "activity_30": 25.535205}, "trend_signal": 0, "fair_value": 24.288727, "relative_strength": 1.215716, "rate_of_change": 0.12450475248647032, "market_dynamics": -0.798194, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.102251, "high": 25.26759, "low": 24.820203, "close": 25.121702, "volume": 28000}, "trend_line": 25.44982, "activity_lines": {"activity_5": 24.883097, "activity_10": 24.961139, "activity_20": 25.450065, "activity_30": 25.515117}, "trend_signal": 0, "fair_value": 24.321479, "relative_strength": 1.116064, "rate_of_change": 0.06587487328503305, "market_dynamics": -0.707143, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.082801, "high": 26.19154, "low": 24.995269, "close": 25.967846, "volume": 40500}, "trend_line": 25.479946, "activity_lines": {"activity_5": 25.273425, "activity_10": 25.110386, "activity_20": 25.469377, "activity_30": 25.548538}, "trend_signal": 0, "fair_value": 24.357968, "relative_strength": 1.744056, "rate_of_change": 0.11837411816666193, "market_dynamics": -0.45241, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.026203, "high": 26.259619, "low": 25.899765, "close": 26.162361, "volume": 37800}, "trend_line": 25.519458, "activity_lines": {"activity_5": 25.655324, "activity_10": 25.298358, "activity_20": 25.506659, "activity_30": 25.592564}, "trend_signal": 0, "fair_value": 24.39233, "relative_strength": 2.784747, "rate_of_change": 0.15507097228541394, "market_dynamics": -0.208439, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.113733, "high": 26.473585, "low": 25.744154, "close": 26.473585, "volume": 33600}, "trend_line": 25.588046, "activity_lines": {"activity_5": 26.03398, "activity_10": 25.537612, "activity_20": 25.571775, "activity_30": 25.654121}, "trend_signal": 0, "fair_value": 24.429591, "relative_strength": 2.155209, "rate_of_change": 0.26876746363499693, "market_dynamics": -0.077433, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.512491, "high": 26.775087, "low": 26.463863, "close": 26.755636, "volume": 31300}, "trend_line": 25.667003, "activity_lines": {"activity_5": 26.3478, "activity_10": 25.802861, "activity_20": 25.662827, "activity_30": 25.729449}, "trend_signal": 0, "fair_value": 24.46884, "relative_strength": 3.749977, "rate_of_change": 0.3085698689145807, "market_dynamics": 0.211826, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.697282, "high": 27.854648, "low": 26.697282, "close": 27.475342, "volume": 34900}, "trend_line": 25.762211, "activity_lines": {"activity_5": 26.807505, "activity_10": 26.173325, "activity_20": 25.821635, "activity_30": 25.846116}, "trend_signal": 1, "fair_value": 24.509751, "relative_strength": 5.381841, "rate_of_change": 0.37093539904132755, "market_dynamics": 0.462467, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.62123, "high": 27.864373, "low": 27.397536, "close": 27.611506, "volume": 48900}, "trend_line": 25.859701, "activity_lines": {"activity_5": 27.155689, "activity_10": 26.524161, "activity_20": 25.989938, "activity_30": 25.965426}, "trend_signal": 1, "fair_value": 24.549305, "relative_strength": 4.006655, "rate_of_change": 0.37842248865984573, "market_dynamics": 0.753021, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.747666, "high": 27.786568, "low": 27.487319, "close": 27.585243, "volume": 22200}, "trend_line": 25.94761, "activity_lines": {"activity_5": 27.385541, "activity_10": 26.820355, "activity_20": 26.151988, "activity_30": 26.076751}, "trend_signal": 1, "fair_value": 24.589667, "relative_strength": 3.424636, "rate_of_change": 0.339945925902236, "market_dynamics": 0.878089, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.487322, "high": 27.692964, "low": 26.958533, "close": 27.125004, "volume": 28500}, "trend_line": 26.012438, "activity_lines": {"activity_5": 27.367122, "activity_10": 26.977822, "activity_20": 26.26556, "activity_30": 26.152712}, "trend_signal": 1, "fair_value": 24.621446, "relative_strength": 1.723833, "rate_of_change": 0.24984189295275577, "market_dynamics": 0.9227, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.183755, "high": 27.467737, "low": 27.183755, "close": 27.360022, "volume": 62800}, "trend_line": 26.08252, "activity_lines": {"activity_5": 27.383614, "activity_10": 27.122851, "activity_20": 26.396051, "activity_30": 26.239653}, "trend_signal": 1, "fair_value": 24.653943, "relative_strength": 2.269977, "rate_of_change": 0.26941726876965283, "market_dynamics": 0.988257, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.48732, "high": 27.585248, "low": 27.125003, "close": 27.506908, "volume": 92300}, "trend_line": 26.177491, "activity_lines": {"activity_5": 27.408775, "activity_10": 27.257957, "activity_20": 26.53469, "activity_30": 26.331549}, "trend_signal": 1, "fair_value": 24.685202, "relative_strength": 3.09293, "rate_of_change": 0.36411742423661914, "market_dynamics": 0.975145, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.673376, "high": 28.074866, "low": 27.673376, "close": 27.790886, "volume": 73900}, "trend_line": 26.24215, "activity_lines": {"activity_5": 27.526492, "activity_10": 27.401328, "activity_20": 26.698139, "activity_30": 26.435639}, "trend_signal": 1, "fair_value": 24.723975, "relative_strength": 2.966143, "rate_of_change": 0.24700228146386877, "market_dynamics": 1.110125, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.741922, "high": 27.996525, "low": 27.379602, "close": 27.888811, "volume": 51600}, "trend_line": 26.312341, "activity_lines": {"activity_5": 27.664891, "activity_10": 27.529357, "activity_20": 26.863113, "activity_30": 26.541875}, "trend_signal": 1, "fair_value": 24.756228, "relative_strength": 3.478553, "rate_of_change": 0.2674742732588649, "market_dynamics": 1.250475, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.800677, "high": 28.30009, "low": 27.536283, "close": 28.270714, "volume": 81000}, "trend_line": 26.37873, "activity_lines": {"activity_5": 27.910354, "activity_10": 27.695434, "activity_20": 27.054849, "activity_30": 26.668222}, "trend_signal": 1, "fair_value": 24.788022, "relative_strength": 5.14023, "rate_of_change": 0.25231126337257836, "market_dynamics": 1.348596, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.466564, "high": 28.838677, "low": 27.908395, "close": 28.574282, "volume": 91900}, "trend_line": 26.444862, "activity_lines": {"activity_5": 28.180625, "activity_10": 27.884029, "activity_20": 27.260315, "activity_30": 26.80987}, "trend_signal": 1, "fair_value": 24.823034, "relative_strength": 4.961992, "rate_of_change": 0.2507019860319266, "market_dynamics": 1.473359, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.49594, "high": 28.936598, "low": 28.280505, "close": 28.917015, "volume": 54000}, "trend_line": 26.517232, "activity_lines": {"activity_5": 28.48419, "activity_10": 28.101873, "activity_20": 27.483047, "activity_30": 26.969364}, "trend_signal": 1, "fair_value": 24.860607, "relative_strength": 5.346383, "rate_of_change": 0.2736637460993344, "market_dynamics": 1.532308, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.917014, "high": 29.573107, "low": 28.838675, "close": 29.573107, "volume": 101300}, "trend_line": 26.608879, "activity_lines": {"activity_5": 28.912445, "activity_10": 28.412795, "activity_20": 27.749774, "activity_30": 27.166517}, "trend_signal": 1, "fair_value": 24.903051, "relative_strength": 6.914516, "rate_of_change": 0.34561299610759455, "market_dynamics": 1.72931, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.729787, "high": 30.16065, "low": 29.651446, "close": 29.866879, "volume": 71100}, "trend_line": 26.71745, "activity_lines": {"activity_5": 29.31981, "activity_10": 28.741464, "activity_20": 28.022078, "activity_30": 27.376711}, "trend_signal": 1, "fair_value": 24.941927, "relative_strength": 6.886546, "rate_of_change": 0.408025456465106, "market_dynamics": 1.756374, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.788541, "high": 30.013766, "low": 29.54373, "close": 29.710201, "volume": 51300}, "trend_line": 26.841871, "activity_lines": {"activity_5": 29.543077, "activity_10": 29.000162, "activity_20": 28.254178, "activity_30": 27.569791}, "trend_signal": 1, "fair_value": 24.97992, "relative_strength": 5.596021, "rate_of_change": 0.4656918979917682, "market_dynamics": 1.677534, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.729787, "high": 30.75799, "low": 29.641655, "close": 30.51318, "volume": 68000}, "trend_line": 26.987871, "activity_lines": {"activity_5": 29.938038, "activity_10": 29.357852, "activity_20": 28.535993, "activity_30": 27.80665}, "trend_signal": 1, "fair_value": 25.022333, "relative_strength": 7.568468, "rate_of_change": 0.543926315717698, "market_dynamics": 1.664142, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.503388, "high": 31.022382, "low": 30.415255, "close": 30.973419, "volume": 42100}, "trend_line": 27.119062, "activity_lines": {"activity_5": 30.357152, "activity_10": 29.741892, "activity_20": 28.837032, "activity_30": 28.063782}, "trend_signal": 1, "fair_value": 25.066849, "relative_strength": 8.054167, "rate_of_change": 0.48611096444028934, "market_dynamics": 1.489451, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.081137, "high": 31.081137, "low": 30.111689, "close": 30.503386, "volume": 61900}, "trend_line": 27.264087, "activity_lines": {"activity_5": 30.482495, "activity_10": 29.977444, "activity_20": 29.06544, "activity_30": 28.282126}, "trend_signal": 1, "fair_value": 25.107079, "relative_strength": 5.694075, "rate_of_change": 0.5347714460035543, "market_dynamics": 1.351841, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.699235, "high": 30.699235, "low": 29.925633, "close": 29.974596, "volume": 56400}, "trend_line": 27.400887, "activity_lines": {"activity_5": 30.369556, "activity_10": 30.067535, "activity_20": 29.22189, "activity_30": 28.456997}, "trend_signal": 1, "fair_value": 25.141316, "relative_strength": 5.320576, "rate_of_change": 0.501758962256836, "market_dynamics": 1.233713, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.190029, "high": 30.190029, "low": 29.10307, "close": 29.249958, "volume": 55500}, "trend_line": 27.539792, "activity_lines": {"activity_5": 30.00789, "activity_10": 29.987949, "activity_20": 29.291173, "activity_30": 28.576292}, "trend_signal": 1, "fair_value": 25.169877, "relative_strength": 3.012585, "rate_of_change": 0.5069361440744513, "market_dynamics": 0.899219, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.396843, "high": 29.837502, "low": 29.328297, "close": 29.719992, "volume": 57500}, "trend_line": 27.685612, "activity_lines": {"activity_5": 29.833585, "activity_10": 29.97602, "activity_20": 29.392, "activity_30": 28.71695}, "trend_signal": 1, "fair_value": 25.204965, "relative_strength": 3.678929, "rate_of_change": 0.5294883853879525, "market_dynamics": 0.594243, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.866879, "high": 30.121483, "low": 29.387051, "close": 30.062729, "volume": 66500}, "trend_line": 27.853231, "activity_lines": {"activity_5": 29.826404, "activity_10": 30.005576, "activity_20": 29.511353, "activity_30": 28.870313}, "trend_signal": 1, "fair_value": 25.241704, "relative_strength": 4.699166, "rate_of_change": 0.6054372213263769, "market_dynamics": 0.312255, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.366295, "high": 30.84612, "low": 30.366295, "close": 30.748196, "volume": 63200}, "trend_line": 28.049209, "activity_lines": {"activity_5": 30.108426, "activity_10": 30.13893, "activity_20": 29.683668, "activity_30": 29.057085}, "trend_signal": 1, "fair_value": 25.285624, "relative_strength": 5.067001, "rate_of_change": 0.7036095740562386, "market_dynamics": 0.11925, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.914667, "high": 31.188856, "low": 30.71882, "close": 30.855913, "volume": 81300}, "trend_line": 28.259153, "activity_lines": {"activity_5": 30.410032, "activity_10": 30.270505, "activity_20": 29.851305, "activity_30": 29.238162}, "trend_signal": 1, "fair_value": 25.332355, "relative_strength": 4.449822, "rate_of_change": 0.748484565108414, "market_dynamics": 0.17477, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.96363, "high": 30.96363, "low": 30.425049, "close": 30.581726, "volume": 66400}, "trend_line": 28.475518, "activity_lines": {"activity_5": 30.561488, "activity_10": 30.334245, "activity_20": 29.977254, "activity_30": 29.388006}, "trend_signal": 1, "fair_value": 25.375268, "relative_strength": 3.992901, "rate_of_change": 0.7656457360912399, "market_dynamics": 0.148475, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.650272, "high": 30.709028, "low": 30.072518, "close": 30.56214, "volume": 145200}, "trend_line": 28.64941, "activity_lines": {"activity_5": 30.617631, "activity_10": 30.378577, "activity_20": 30.084877, "activity_30": 29.522627}, "trend_signal": 1, "fair_value": 25.418056, "relative_strength": 3.976005, "rate_of_change": 0.6106719463364937, "market_dynamics": 0.186095, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.865708, "high": 30.865708, "low": 30.013765, "close": 30.219408, "volume": 128500}, "trend_line": 28.819333, "activity_lines": {"activity_5": 30.503387, "activity_10": 30.359705, "activity_20": 30.144611, "activity_30": 29.623917}, "trend_signal": 1, "fair_value": 25.456708, "relative_strength": 3.872001, "rate_of_change": 0.5931116906072436, "market_dynamics": 0.078897, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.906051, "high": 30.699237, "low": 29.817919, "close": 29.935427, "volume": 162400}, "trend_line": 28.951586, "activity_lines": {"activity_5": 30.284037, "activity_10": 30.302909, "activity_20": 30.164382, "activity_30": 29.695923}, "trend_signal": 1, "fair_value": 25.497417, "relative_strength": 4.464504, "rate_of_change": 0.4589037504788838, "market_dynamics": -0.112838, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.768954, "high": 30.38588, "low": 29.768954, "close": 30.219408, "volume": 199100}, "trend_line": 29.086821, "activity_lines": {"activity_5": 30.213532, "activity_10": 30.308073, "activity_20": 30.200987, "activity_30": 29.777718}, "trend_signal": 1, "fair_value": 25.535163, "relative_strength": 5.66467, "rate_of_change": 0.46710739784687977, "market_dynamics": -0.16651, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.346707, "high": 30.434839, "low": 29.925079, "close": 30.102036, "volume": 69200}, "trend_line": 29.207769, "activity_lines": {"activity_5": 30.146337, "activity_10": 30.287445, "activity_20": 30.215316, "activity_30": 29.843216}, "trend_signal": 1, "fair_value": 25.573008, "relative_strength": 3.569999, "rate_of_change": 0.4158171840092064, "market_dynamics": -0.461905, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.043047, "high": 30.200342, "low": 29.669478, "close": 29.728462, "volume": 76100}, "trend_line": 29.306863, "activity_lines": {"activity_5": 29.986596, "activity_10": 30.183402, "activity_20": 30.185346, "activity_30": 29.876809}, "trend_signal": 1, "fair_value": 25.606998, "relative_strength": 1.365447, "rate_of_change": 0.33927274623406156, "market_dynamics": -0.691127, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.934911, "high": 31.134273, "low": 29.659647, "close": 31.016302, "volume": 80900}, "trend_line": 29.424895, "activity_lines": {"activity_5": 30.311714, "activity_10": 30.313358, "activity_20": 30.272531, "activity_30": 29.987095}, "trend_signal": 1, "fair_value": 25.651859, "relative_strength": 2.784828, "rate_of_change": 0.40274525458422306, "market_dynamics": -0.665758, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.026134, "high": 32.117353, "low": 31.026134, "close": 31.173595, "volume": 98700}, "trend_line": 29.543632, "activity_lines": {"activity_5": 30.636137, "activity_10": 30.454575, "activity_20": 30.3647, "activity_30": 30.099914}, "trend_signal": 1, "fair_value": 25.695479, "relative_strength": 3.110275, "rate_of_change": 0.403525654042264, "market_dynamics": -0.53794, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.429197, "high": 32.0682, "low": 31.183427, "close": 32.019047, "volume": 111500}, "trend_line": 29.691425, "activity_lines": {"activity_5": 31.159832, "activity_10": 30.741776, "activity_20": 30.529766, "activity_30": 30.259619}, "trend_signal": 1, "fair_value": 25.743909, "relative_strength": 5.177453, "rate_of_change": 0.5002533202417362, "market_dynamics": -0.060468, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.146849, "high": 32.648221, "low": 30.426454, "close": 30.780363, "volume": 144300}, "trend_line": 29.81327, "activity_lines": {"activity_5": 31.150657, "activity_10": 30.782614, "activity_20": 30.566615, "activity_30": 30.329873}, "trend_signal": 1, "fair_value": 25.782454, "relative_strength": 3.691102, "rate_of_change": 0.4103710077909714, "market_dynamics": 0.238616, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.475609, "high": 30.475609, "low": 29.728465, "close": 30.347807, "volume": 53700}, "trend_line": 29.912863, "activity_lines": {"activity_5": 30.952075, "activity_10": 30.741193, "activity_20": 30.557171, "activity_30": 30.364359}, "trend_signal": 1, "fair_value": 25.818104, "relative_strength": 1.767918, "rate_of_change": 0.33405594220292595, "market_dynamics": 0.089491, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.259329, "high": 31.232581, "low": 30.131527, "close": 31.045794, "volume": 94800}, "trend_line": 30.030826, "activity_lines": {"activity_5": 30.944865, "activity_10": 30.830577, "activity_20": 30.61499, "activity_30": 30.437451}, "trend_signal": 1, "fair_value": 25.857499, "relative_strength": 0.700066, "rate_of_change": 0.39435543164156367, "market_dynamics": -0.055319, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.134273, "high": 31.537338, "low": 30.898335, "close": 31.537338, "volume": 74000}, "trend_line": 30.155708, "activity_lines": {"activity_5": 31.099537, "activity_10": 30.994306, "activity_20": 30.719278, "activity_30": 30.534646}, "trend_signal": 1, "fair_value": 25.897187, "relative_strength": 1.223807, "rate_of_change": 0.415846037668093, "market_dynamics": -0.308895, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.6848, "high": 31.6848, "low": 30.976979, "close": 31.32106, "volume": 62500}, "trend_line": 30.270116, "activity_lines": {"activity_5": 31.157867, "activity_10": 31.089587, "activity_20": 30.798044, "activity_30": 30.60983}, "trend_signal": 1, "fair_value": 25.937009, "relative_strength": 0.233966, "rate_of_change": 0.37939086026433516, "market_dynamics": -0.373859, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.547167, "high": 31.547167, "low": 30.023389, "close": 30.072542, "volume": 64900}, "trend_line": 30.330177, "activity_lines": {"activity_5": 30.846557, "activity_10": 30.937835, "activity_20": 30.751493, "activity_30": 30.597083}, "trend_signal": 1, "fair_value": 25.970469, "relative_strength": -1.400083, "rate_of_change": 0.1984168147885442, "market_dynamics": -0.43797, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.151189, "high": 31.134273, "low": 29.728462, "close": 31.10478, "volume": 65400}, "trend_line": 30.414527, "activity_lines": {"activity_5": 30.926515, "activity_10": 30.974298, "activity_20": 30.799332, "activity_30": 30.647057}, "trend_signal": 1, "fair_value": 26.010972, "relative_strength": -1.514689, "rate_of_change": 0.27810586136704907, "market_dynamics": -0.467345, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.252244, "high": 31.999385, "low": 31.173595, "close": 31.763449, "volume": 164200}, "trend_line": 30.509408, "activity_lines": {"activity_5": 31.175563, "activity_10": 31.105496, "activity_20": 30.903308, "activity_30": 30.734084}, "trend_signal": 1, "fair_value": 26.055149, "relative_strength": -0.777167, "rate_of_change": 0.3119594791002368, "market_dynamics": -0.303232, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.802768, "high": 31.964978, "low": 31.380044, "close": 31.812601, "volume": 80600}, "trend_line": 30.584058, "activity_lines": {"activity_5": 31.393152, "activity_10": 31.232046, "activity_20": 31.003866, "activity_30": 30.818161}, "trend_signal": 1, "fair_value": 26.101041, "relative_strength": -1.038314, "rate_of_change": 0.24467862503264018, "market_dynamics": -0.201691, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.753615, "high": 32.058369, "low": 31.330892, "close": 31.95023, "volume": 140600}, "trend_line": 30.653503, "activity_lines": {"activity_5": 31.638267, "activity_10": 31.372, "activity_20": 31.112463, "activity_30": 30.906302}, "trend_signal": 1, "fair_value": 26.149517, "relative_strength": -1.487955, "rate_of_change": 0.22706273967961266, "market_dynamics": 0.266373, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.950234, "high": 32.795689, "low": 31.714292, "close": 32.766197, "volume": 138500}, "trend_line": 30.755369, "activity_lines": {"activity_5": 32.113426, "activity_10": 31.661564, "activity_20": 31.293561, "activity_30": 31.042604}, "trend_signal": 1, "fair_value": 26.200852, "relative_strength": -0.332702, "rate_of_change": 0.3323143850802341, "market_dynamics": 0.73951, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.070948, "high": 33.405198, "low": 32.943146, "close": 33.326553, "volume": 93500}, "trend_line": 30.849148, "activity_lines": {"activity_5": 32.595793, "activity_10": 32.016905, "activity_20": 31.517623, "activity_30": 31.208487}, "trend_signal": 1, "fair_value": 26.253286, "relative_strength": -0.14566, "rate_of_change": 0.30491911834970287, "market_dynamics": 0.902621, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.346216, "high": 33.346216, "low": 32.441777, "close": 32.589241, "volume": 110600}, "trend_line": 30.903009, "activity_lines": {"activity_5": 32.684271, "activity_10": 32.18403, "activity_20": 31.658301, "activity_30": 31.320751}, "trend_signal": 1, "fair_value": 26.301359, "relative_strength": -0.988463, "rate_of_change": 0.17459477324949546, "market_dynamics": 1.039813, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.658052, "high": 33.316717, "low": 32.559746, "close": 32.726871, "volume": 169800}, "trend_line": 30.977125, "activity_lines": {"activity_5": 32.763573, "activity_10": 32.348115, "activity_20": 31.800802, "activity_30": 31.43842}, "trend_signal": 1, "fair_value": 26.342652, "relative_strength": 0.182992, "rate_of_change": 0.23983425044467374, "market_dynamics": 1.103179, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.599068, "high": 34.712701, "low": 32.42211, "close": 34.663544, "volume": 232500}, "trend_line": 31.133424, "activity_lines": {"activity_5": 33.427482, "activity_10": 32.842696, "activity_20": 32.114455, "activity_30": 31.676253}, "trend_signal": 1, "fair_value": 26.395083, "relative_strength": 3.770101, "rate_of_change": 0.5045626409810485, "market_dynamics": 1.218706, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.899482, "high": 35.076437, "low": 34.083524, "close": 34.152344, "volume": 163200}, "trend_line": 31.296837, "activity_lines": {"activity_5": 33.740103, "activity_10": 33.183558, "activity_20": 32.358261, "activity_30": 31.871022}, "trend_signal": 1, "fair_value": 26.444541, "relative_strength": 1.577347, "rate_of_change": 0.5248796277595373, "market_dynamics": 1.340737, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.221158, "high": 35.322211, "low": 33.611644, "close": 35.312378, "volume": 157500}, "trend_line": 31.483249, "activity_lines": {"activity_5": 34.346992, "activity_10": 33.661158, "activity_20": 32.693258, "activity_30": 32.13009}, "trend_signal": 1, "fair_value": 26.506543, "relative_strength": 2.616189, "rate_of_change": 0.5956256857522078, "market_dynamics": 1.586956, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.656462, "high": 36.167663, "low": 35.626971, "close": 35.921894, "volume": 221700}, "trend_line": 31.678555, "activity_lines": {"activity_5": 35.024665, "activity_10": 34.173076, "activity_20": 33.059714, "activity_30": 32.416454}, "trend_signal": 1, "fair_value": 26.575067, "relative_strength": 3.402207, "rate_of_change": 0.6203489353973557, "market_dynamics": 1.823366, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.42601, "high": 37.42601, "low": 35.322212, "close": 35.646629, "volume": 216800}, "trend_line": 31.841836, "activity_lines": {"activity_5": 35.388406, "activity_10": 34.559339, "activity_20": 33.376595, "activity_30": 32.672458}, "trend_signal": 1, "fair_value": 26.638664, "relative_strength": 2.331031, "rate_of_change": 0.5154307069877441, "market_dynamics": 1.819758, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.764599, "high": 35.764599, "low": 35.174749, "close": 35.302551, "volume": 164200}, "trend_line": 31.990057, "activity_lines": {"activity_5": 35.442804, "activity_10": 34.813332, "activity_20": 33.639406, "activity_30": 32.89573}, "trend_signal": 1, "fair_value": 26.701029, "relative_strength": 2.932057, "rate_of_change": 0.4654913743039173, "market_dynamics": 1.774534, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.430352, "high": 35.489335, "low": 33.670631, "close": 33.985218, "volume": 241800}, "trend_line": 32.103507, "activity_lines": {"activity_5": 35.01549, "activity_10": 34.766859, "activity_20": 33.761121, "activity_30": 33.02445}, "trend_signal": 1, "fair_value": 26.752699, "relative_strength": 1.723928, "rate_of_change": 0.35464144374609985, "market_dynamics": 1.550853, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.073695, "high": 34.496418, "low": 33.857415, "close": 34.240818, "volume": 99100}, "trend_line": 32.22613, "activity_lines": {"activity_5": 34.684518, "activity_10": 34.744695, "activity_20": 33.891918, "activity_30": 33.162341}, "trend_signal": 1, "fair_value": 26.8038, "relative_strength": 1.582106, "rate_of_change": 0.38196138509103467, "market_dynamics": 1.06204, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.848247, "high": 34.481108, "low": 33.699922, "close": 34.46133, "volume": 163300}, "trend_line": 32.367527, "activity_lines": {"activity_5": 34.498487, "activity_10": 34.746, "activity_20": 34.025178, "activity_30": 33.306548}, "trend_signal": 1, "fair_value": 26.859802, "relative_strength": 0.993713, "rate_of_change": 0.4387650642506714, "market_dynamics": 0.634128, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.461332, "high": 34.668993, "low": 33.690031, "close": 33.83836, "volume": 260900}, "trend_line": 32.497625, "activity_lines": {"activity_5": 34.202171, "activity_10": 34.600001, "activity_20": 34.082843, "activity_30": 33.40144}, "trend_signal": 1, "fair_value": 26.913708, "relative_strength": 0.303457, "rate_of_change": 0.4019398825248426, "market_dynamics": 0.258679, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.65048, "high": 35.558949, "low": 33.601038, "close": 35.479843, "volume": 167400}, "trend_line": 32.672973, "activity_lines": {"activity_5": 34.573567, "activity_10": 34.732244, "activity_20": 34.285882, "activity_30": 33.593842}, "trend_signal": 1, "fair_value": 26.988416, "relative_strength": 3.763706, "rate_of_change": 0.539571737934694, "market_dynamics": 0.056666, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.687504, "high": 36.013823, "low": 35.11397, "close": 35.568844, "volume": 177700}, "trend_line": 32.8552, "activity_lines": {"activity_5": 34.96281, "activity_10": 34.865827, "activity_20": 34.477594, "activity_30": 33.780672}, "trend_signal": 1, "fair_value": 27.063327, "relative_strength": 2.270907, "rate_of_change": 0.5577300847400835, "market_dynamics": 0.062269, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.450177, "high": 36.083044, "low": 35.123859, "close": 35.638062, "volume": 223000}, "trend_line": 33.052186, "activity_lines": {"activity_5": 35.269551, "activity_10": 34.98624, "activity_20": 34.649726, "activity_30": 33.960212}, "trend_signal": 1, "fair_value": 27.134399, "relative_strength": 2.105593, "rate_of_change": 0.5995580608244522, "market_dynamics": 0.101043, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.252411, "high": 36.340143, "low": 34.659102, "close": 34.728321, "volume": 215100}, "trend_line": 33.17592, "activity_lines": {"activity_5": 35.179895, "activity_10": 34.935325, "activity_20": 34.713628, "activity_30": 34.068349}, "trend_signal": 1, "fair_value": 27.198966, "relative_strength": -0.175302, "rate_of_change": 0.374359505298678, "market_dynamics": 0.018488, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.044752, "high": 35.044752, "low": 34.164675, "close": 34.303116, "volume": 171400}, "trend_line": 33.280238, "activity_lines": {"activity_5": 34.930705, "activity_10": 34.828801, "activity_20": 34.722916, "activity_30": 34.141072}, "trend_signal": 1, "fair_value": 27.261908, "relative_strength": -1.555937, "rate_of_change": 0.3144389062910667, "market_dynamics": -0.220475, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.362451, "high": 34.688772, "low": 33.363712, "close": 33.442818, "volume": 185600}, "trend_line": 33.327697, "activity_lines": {"activity_5": 34.363766, "activity_10": 34.590287, "activity_20": 34.638411, "activity_30": 34.151561}, "trend_signal": 1, "fair_value": 27.318541, "relative_strength": -2.71362, "rate_of_change": 0.1426041484439008, "market_dynamics": -0.488575, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.610926, "high": 34.0559, "low": 33.274716, "close": 33.927357, "volume": 229600}, "trend_line": 33.432596, "activity_lines": {"activity_5": 34.094141, "activity_10": 34.473684, "activity_20": 34.592946, "activity_30": 34.190248}, "trend_signal": 1, "fair_value": 27.380727, "relative_strength": -2.2125, "rate_of_change": 0.31475022111487655, "market_dynamics": -0.758207, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.917466, "high": 33.976798, "low": 31.89033, "close": 32.542969, "volume": 243100}, "trend_line": 33.505768, "activity_lines": {"activity_5": 33.472485, "activity_10": 34.106426, "activity_20": 34.410104, "activity_30": 34.132853}, "trend_signal": 0, "fair_value": 27.435446, "relative_strength": -3.717403, "rate_of_change": 0.21886424853160275, "market_dynamics": -0.926634, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.374864, "high": 32.434192, "low": 31.188248, "close": 31.811218, "volume": 202000}, "trend_line": 33.531283, "activity_lines": {"activity_5": 32.813253, "activity_10": 33.636993, "activity_20": 34.161303, "activity_30": 34.023527}, "trend_signal": 0, "fair_value": 27.48009, "relative_strength": -5.00915, "rate_of_change": 0.07615106748186945, "market_dynamics": -1.011586, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.75189, "high": 32.552855, "low": 31.75189, "close": 32.048546, "volume": 147800}, "trend_line": 33.548323, "activity_lines": {"activity_5": 32.427603, "activity_10": 33.258894, "activity_20": 33.93881, "activity_30": 33.927867}, "trend_signal": 0, "fair_value": 27.527417, "relative_strength": -5.752726, "rate_of_change": 0.05081821652932725, "market_dynamics": -1.123109, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.54297, "high": 32.809959, "low": 31.514567, "close": 31.692558, "volume": 104400}, "trend_line": 33.560706, "activity_lines": {"activity_5": 32.073595, "activity_10": 32.848612, "activity_20": 33.685644, "activity_30": 33.80814}, "trend_signal": 0, "fair_value": 27.572402, "relative_strength": -5.855878, "rate_of_change": 0.036910935905797165, "market_dynamics": -1.291245, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.455234, "high": 32.40453, "low": 28.033824, "close": 28.627132, "volume": 124700}, "trend_line": 33.512526, "activity_lines": {"activity_5": 30.814462, "activity_10": 31.949839, "activity_20": 33.154679, "activity_30": 33.489845}, "trend_signal": 0, "fair_value": 27.601163, "relative_strength": -9.046609, "rate_of_change": -0.14356074630850169, "market_dynamics": -1.424782, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.430627, "high": 30.07085, "low": 27.163638, "close": 28.686462, "volume": 445100}, "trend_line": 33.431915, "activity_lines": {"activity_5": 29.928455, "activity_10": 31.188067, "activity_20": 32.655676, "activity_30": 33.178486}, "trend_signal": 0, "fair_value": 27.629386, "relative_strength": -10.187511, "rate_of_change": -0.24053991036069514, "market_dynamics": -1.358823, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.141334, "high": 29.319325, "low": 28.399697, "close": 28.854568, "volume": 183000}, "trend_line": 33.334952, "activity_lines": {"activity_5": 29.355583, "activity_10": 30.583252, "activity_20": 32.204234, "activity_30": 32.883173}, "trend_signal": 0, "fair_value": 27.660156, "relative_strength": -11.734074, "rate_of_change": -0.29003124708828454, "market_dynamics": -1.32083, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.45903, "high": 30.159847, "low": 27.895385, "close": 29.813749, "volume": 193800}, "trend_line": 33.268324, "activity_lines": {"activity_5": 29.299548, "activity_10": 30.259629, "activity_20": 31.877797, "activity_30": 32.655999}, "trend_signal": 0, "fair_value": 27.700745, "relative_strength": -10.524364, "rate_of_change": -0.1998742941042827, "market_dynamics": -1.291894, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.813749, "high": 30.812486, "low": 29.309437, "close": 30.763044, "volume": 184900}, "trend_line": 33.228751, "activity_lines": {"activity_5": 29.708932, "activity_10": 30.19023, "activity_20": 31.669545, "activity_30": 32.494368}, "trend_signal": 0, "fair_value": 27.748949, "relative_strength": -8.675974, "rate_of_change": -0.11895098773234622, "market_dynamics": -1.197733, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.644383, "high": 31.43546, "low": 30.327949, "close": 31.208025, "volume": 96100}, "trend_line": 33.176812, "activity_lines": {"activity_5": 30.32861, "activity_10": 30.25046, "activity_20": 31.525289, "activity_30": 32.363998}, "trend_signal": 0, "fair_value": 27.801781, "relative_strength": -8.353489, "rate_of_change": -0.15630740980906685, "market_dynamics": -1.209255, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.117766, "high": 32.819843, "low": 32.117766, "close": 32.819843, "volume": 87100}, "trend_line": 33.159922, "activity_lines": {"activity_5": 31.313501, "activity_10": 30.653191, "activity_20": 31.547764, "activity_30": 32.340968}, "trend_signal": 0, "fair_value": 27.869105, "relative_strength": -5.751207, "rate_of_change": -0.050909050574227926, "market_dynamics": -0.915162, "expectation": {"probability": 62.269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.483636, "high": 32.681406, "low": 30.90148, "close": 31.054752, "volume": 67600}, "trend_line": 33.108772, "activity_lines": {"activity_5": 31.43447, "activity_10": 30.729961, "activity_20": 31.408901, "activity_30": 32.205151}, "trend_signal": 0, "fair_value": 27.917038, "relative_strength": -10.284404, "rate_of_change": -0.15425247381462417, "market_dynamics": -0.692935, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.583786, "high": 31.979325, "low": 31.237689, "close": 31.326685, "volume": 78800}, "trend_line": 33.062099, "activity_lines": {"activity_5": 31.499404, "activity_10": 30.869928, "activity_20": 31.312159, "activity_30": 32.090177}, "trend_signal": 0, "fair_value": 27.968916, "relative_strength": -10.292642, "rate_of_change": -0.14096868346551303, "market_dynamics": -0.456165, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.277243, "high": 31.801332, "low": 31.000367, "close": 31.791445, "volume": 74500}, "trend_line": 32.966363, "activity_lines": {"activity_5": 31.618395, "activity_10": 31.107521, "activity_20": 31.27164, "activity_30": 32.0082}, "trend_signal": 0, "fair_value": 28.027996, "relative_strength": -9.614839, "rate_of_change": -0.2895641925214798, "market_dynamics": -0.194409, "expectation": {"probability": 64.0407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.801333, "high": 32.018881, "low": 31.020144, "close": 31.049809, "volume": 72700}, "trend_line": 32.862945, "activity_lines": {"activity_5": 31.421615, "activity_10": 31.208474, "activity_20": 31.178052, "activity_30": 31.884551}, "trend_signal": 0, "fair_value": 28.091072, "relative_strength": -11.703802, "rate_of_change": -0.31370764193792866, "market_dynamics": -0.142634, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.35635, "high": 31.781555, "low": 31.089363, "close": 31.692558, "volume": 114800}, "trend_line": 32.742284, "activity_lines": {"activity_5": 31.449632, "activity_10": 31.382241, "activity_20": 31.167199, "activity_30": 31.809042}, "trend_signal": 0, "fair_value": 28.152924, "relative_strength": -9.583024, "rate_of_change": -0.36716429400957656, "market_dynamics": 0.061498, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.69256, "high": 32.488975, "low": 31.445348, "close": 32.359856, "volume": 86700}, "trend_line": 32.62355, "activity_lines": {"activity_5": 31.775234, "activity_10": 31.622679, "activity_20": 31.238685, "activity_30": 31.78437}, "trend_signal": 0, "fair_value": 28.223176, "relative_strength": -8.134033, "rate_of_change": -0.36263200209245133, "market_dynamics": 0.215797, "expectation": {"probability": 65.4858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.469106, "high": 33.035258, "low": 32.101607, "close": 32.826675, "volume": 90000}, "trend_line": 32.529551, "activity_lines": {"activity_5": 32.169436, "activity_10": 31.88426, "activity_20": 31.365909, "activity_30": 31.797474}, "trend_signal": 0, "fair_value": 28.292175, "relative_strength": -7.86404, "rate_of_change": -0.2881323461119458, "market_dynamics": 0.348424, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.025324, "high": 33.462351, "low": 32.757148, "close": 33.055122, "volume": 55600}, "trend_line": 32.454637, "activity_lines": {"activity_5": 32.539787, "activity_10": 32.132597, "activity_20": 31.52192, "activity_30": 31.831382}, "trend_signal": 0, "fair_value": 28.363069, "relative_strength": -6.931399, "rate_of_change": -0.23029521680148524, "market_dynamics": 0.501636, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.005461, "high": 33.343162, "low": 32.300257, "close": 33.144512, "volume": 88700}, "trend_line": 32.426613, "activity_lines": {"activity_5": 32.85569, "activity_10": 32.355512, "activity_20": 31.688291, "activity_30": 31.87589}, "trend_signal": 0, "fair_value": 28.430169, "relative_strength": -7.455708, "rate_of_change": -0.08634821581888266, "market_dynamics": 0.59932, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.174315, "high": 33.601407, "low": 32.866407, "close": 33.591473, "volume": 40700}, "trend_line": 32.404968, "activity_lines": {"activity_5": 33.180932, "activity_10": 32.624485, "activity_20": 31.900957, "activity_30": 31.951043}, "trend_signal": 0, "fair_value": 28.493797, "relative_strength": -6.574198, "rate_of_change": -0.06675072724988754, "market_dynamics": 0.671942, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.720595, "high": 33.849718, "low": 32.191001, "close": 32.618095, "volume": 70300}, "trend_line": 32.343527, "activity_lines": {"activity_5": 33.055121, "activity_10": 32.702449, "activity_20": 32.015928, "activity_30": 31.964793}, "trend_signal": 0, "fair_value": 28.550509, "relative_strength": -7.44824, "rate_of_change": -0.18960364349069864, "market_dynamics": 0.67681, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.035254, "high": 33.134582, "low": 32.628026, "close": 32.786945, "volume": 55200}, "trend_line": 32.30848, "activity_lines": {"activity_5": 32.968378, "activity_10": 32.78269, "activity_20": 32.143137, "activity_30": 31.9934}, "trend_signal": 0, "fair_value": 28.603751, "relative_strength": -9.20378, "rate_of_change": -0.10835862149480086, "market_dynamics": 0.639729, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.786946, "high": 33.89938, "low": 32.677692, "close": 33.40276, "volume": 40700}, "trend_line": 32.239244, "activity_lines": {"activity_5": 33.089555, "activity_10": 32.948346, "activity_20": 32.32548, "activity_30": 32.063999}, "trend_signal": 0, "fair_value": 28.66008, "relative_strength": -7.781054, "rate_of_change": -0.21429668000476537, "market_dynamics": 0.60832, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.372958, "high": 34.465527, "low": 33.372958, "close": 34.396, "volume": 59300}, "trend_line": 32.200149, "activity_lines": {"activity_5": 33.518636, "activity_10": 33.265295, "activity_20": 32.594273, "activity_30": 32.203144}, "trend_signal": 1, "fair_value": 28.72702, "relative_strength": -6.277146, "rate_of_change": -0.12126525051268605, "market_dynamics": 0.688907, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.296675, "high": 34.495325, "low": 33.968907, "close": 34.0285, "volume": 49900}, "trend_line": 32.146497, "activity_lines": {"activity_5": 33.741784, "activity_10": 33.454586, "activity_20": 32.800595, "activity_30": 32.321103}, "trend_signal": 1, "fair_value": 28.796956, "relative_strength": -7.823958, "rate_of_change": -0.16662034700524736, "market_dynamics": 0.842658, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.770259, "high": 34.872758, "low": 33.770259, "close": 34.793297, "volume": 42200}, "trend_line": 32.148663, "activity_lines": {"activity_5": 34.19073, "activity_10": 33.74046, "activity_20": 33.054316, "activity_30": 32.491864}, "trend_signal": 1, "fair_value": 28.866689, "relative_strength": -7.160272, "rate_of_change": 0.006737903666463425, "market_dynamics": 1.05803, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.833026, "high": 35.041607, "low": 34.386066, "close": 34.674107, "volume": 50000}, "trend_line": 32.161029, "activity_lines": {"activity_5": 34.454932, "activity_10": 33.960418, "activity_20": 33.268407, "activity_30": 32.654796}, "trend_signal": 1, "fair_value": 28.940518, "relative_strength": -8.029089, "rate_of_change": 0.03846505218584082, "market_dynamics": 1.219586, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.693972, "high": 34.912489, "low": 34.147691, "close": 34.51519, "volume": 108700}, "trend_line": 32.196775, "activity_lines": {"activity_5": 34.540351, "activity_10": 34.117892, "activity_20": 33.444218, "activity_30": 32.806677}, "trend_signal": 1, "fair_value": 29.018495, "relative_strength": -9.709811, "rate_of_change": 0.11114694122505585, "market_dynamics": 1.403561, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.51519, "high": 34.92242, "low": 34.207283, "close": 34.753571, "volume": 85500}, "trend_line": 32.224316, "activity_lines": {"activity_5": 34.631069, "activity_10": 34.292162, "activity_20": 33.624864, "activity_30": 32.971632}, "trend_signal": 1, "fair_value": 29.097816, "relative_strength": -8.845882, "rate_of_change": 0.08553962314548388, "market_dynamics": 1.496294, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.862823, "high": 35.200526, "low": 34.386067, "close": 35.071407, "volume": 73200}, "trend_line": 32.308597, "activity_lines": {"activity_5": 34.803893, "activity_10": 34.494964, "activity_20": 33.818897, "activity_30": 33.155315}, "trend_signal": 1, "fair_value": 29.176099, "relative_strength": -9.925106, "rate_of_change": 0.26154472914179827, "market_dynamics": 1.519069, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.279986, "high": 35.279986, "low": 33.829852, "close": 33.869579, "volume": 143100}, "trend_line": 32.377209, "activity_lines": {"activity_5": 34.506582, "activity_10": 34.452344, "activity_20": 33.887749, "activity_30": 33.256024}, "trend_signal": 1, "fair_value": 29.246185, "relative_strength": -10.928798, "rate_of_change": 0.21236452947802614, "market_dynamics": 1.402246, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.316539, "high": 35.26012, "low": 34.247012, "close": 34.495323, "volume": 88700}, "trend_line": 32.458768, "activity_lines": {"activity_5": 34.479432, "activity_10": 34.500742, "activity_20": 34.002791, "activity_30": 33.392676}, "trend_signal": 1, "fair_value": 29.31856, "relative_strength": -9.791204, "rate_of_change": 0.25190250339366377, "market_dynamics": 1.130687, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.852892, "high": 35.538228, "low": 34.435728, "close": 35.250191, "volume": 191200}, "trend_line": 32.577356, "activity_lines": {"activity_5": 34.715825, "activity_10": 34.655327, "activity_20": 34.174637, "activity_30": 33.572768}, "trend_signal": 1, "fair_value": 29.388208, "relative_strength": -8.322892, "rate_of_change": 0.3653496645344105, "market_dynamics": 1.065269, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.488565, "high": 35.577957, "low": 34.465529, "close": 34.793297, "volume": 228600}, "trend_line": 32.782895, "activity_lines": {"activity_5": 34.750919, "activity_10": 34.693251, "activity_20": 34.286498, "activity_30": 33.715732}, "trend_signal": 1, "fair_value": 29.458187, "relative_strength": -8.959146, "rate_of_change": 0.6309259720156593, "market_dynamics": 0.897104, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.793296, "high": 35.091273, "low": 34.227147, "close": 34.743633, "volume": 169300}, "trend_line": 32.9848, "activity_lines": {"activity_5": 34.76681, "activity_10": 34.714921, "activity_20": 34.375804, "activity_30": 33.842231}, "trend_signal": 1, "fair_value": 29.522495, "relative_strength": -7.694702, "rate_of_change": 0.6158852047691226, "market_dynamics": 0.85694, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.001881, "high": 35.240256, "low": 33.988771, "close": 34.35627, "volume": 202500}, "trend_line": 33.16819, "activity_lines": {"activity_5": 34.675432, "activity_10": 34.653159, "activity_20": 34.413689, "activity_30": 33.930713}, "trend_signal": 1, "fair_value": 29.584259, "relative_strength": -9.64045, "rate_of_change": 0.55598336203343, "market_dynamics": 0.739877, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.266878, "high": 34.52512, "low": 33.472285, "close": 34.286743, "volume": 329700}, "trend_line": 33.31729, "activity_lines": {"activity_5": 34.528432, "activity_10": 34.586702, "activity_20": 34.435446, "activity_30": 34.002878}, "trend_signal": 1, "fair_value": 29.641702, "relative_strength": -8.97711, "rate_of_change": 0.4495270920722449, "market_dynamics": 0.425029, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.415866, "high": 35.597824, "low": 34.336405, "close": 35.329647, "volume": 218100}, "trend_line": 33.46951, "activity_lines": {"activity_5": 34.742972, "activity_10": 34.716907, "activity_20": 34.549574, "activity_30": 34.132707}, "trend_signal": 1, "fair_value": 29.704415, "relative_strength": -9.477821, "rate_of_change": 0.4568798962940857, "market_dynamics": 0.301586, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.011811, "high": 35.488567, "low": 34.982014, "close": 35.140934, "volume": 90000}, "trend_line": 33.600607, "activity_lines": {"activity_5": 34.889311, "activity_10": 34.797992, "activity_20": 34.634899, "activity_30": 34.240541}, "trend_signal": 1, "fair_value": 29.770348, "relative_strength": -9.38447, "rate_of_change": 0.3916908254706953, "market_dynamics": 0.072098, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.041605, "high": 35.826271, "low": 34.872756, "close": 35.270054, "volume": 131400}, "trend_line": 33.682281, "activity_lines": {"activity_5": 35.055514, "activity_10": 34.895511, "activity_20": 34.723013, "activity_30": 34.348247}, "trend_signal": 1, "fair_value": 29.839999, "relative_strength": -9.282948, "rate_of_change": 0.2430729897230925, "market_dynamics": -0.03323, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.428969, "high": 35.458769, "low": 34.7635, "close": 35.339584, "volume": 175400}, "trend_line": 33.825109, "activity_lines": {"activity_5": 35.209798, "activity_10": 35.002059, "activity_20": 34.809757, "activity_30": 34.45517}, "trend_signal": 1, "fair_value": 29.910097, "relative_strength": -9.378167, "rate_of_change": 0.42404491548536866, "market_dynamics": -0.02729, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.438906, "high": 35.597825, "low": 35.150863, "close": 35.329647, "volume": 82300}, "trend_line": 33.958541, "activity_lines": {"activity_5": 35.295217, "activity_10": 35.080074, "activity_20": 34.882595, "activity_30": 34.552237}, "trend_signal": 1, "fair_value": 29.980986, "relative_strength": -9.703012, "rate_of_change": 0.3944761863147259, "market_dynamics": -0.149533, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.150866, "high": 35.25, "low": 34.709999, "close": 35.220001, "volume": 71400}, "trend_line": 34.072826, "activity_lines": {"activity_5": 35.274559, "activity_10": 35.122983, "activity_20": 34.932882, "activity_30": 34.633621}, "trend_signal": 1, "fair_value": 30.048507, "relative_strength": -9.269659, "rate_of_change": 0.3365427272037465, "market_dynamics": -0.199587, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.400002, "high": 36.860001, "low": 35.400002, "close": 36.84, "volume": 154800}, "trend_line": 34.265832, "activity_lines": {"activity_5": 35.801211, "activity_10": 35.460986, "activity_20": 35.128801, "activity_30": 34.812149}, "trend_signal": 1, "fair_value": 30.121141, "relative_strength": -6.871164, "rate_of_change": 0.5664514003035851, "market_dynamics": 0.118672, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.560001, "high": 37.529999, "low": 36.529999, "close": 37.349998, "volume": 176700}, "trend_line": 34.454414, "activity_lines": {"activity_5": 36.384591, "activity_10": 35.854504, "activity_20": 35.361653, "activity_30": 35.011127}, "trend_signal": 1, "fair_value": 30.199277, "relative_strength": -6.38124, "rate_of_change": 0.5503499812874723, "market_dynamics": 0.482381, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.490002, "close": 36.509998, "volume": 127100}, "trend_line": 34.592752, "activity_lines": {"activity_5": 36.549309, "activity_10": 36.047906, "activity_20": 35.498689, "activity_30": 35.143746}, "trend_signal": 1, "fair_value": 30.268246, "relative_strength": -8.344256, "rate_of_change": 0.4015102390073951, "market_dynamics": 0.763085, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.639999, "high": 36.720001, "low": 35.52, "close": 35.830002, "volume": 275400}, "trend_line": 34.692863, "activity_lines": {"activity_5": 36.409333, "activity_10": 36.078513, "activity_20": 35.562788, "activity_30": 35.223568}, "trend_signal": 1, "fair_value": 30.325972, "relative_strength": -6.199256, "rate_of_change": 0.28939877347718795, "market_dynamics": 1.02589, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.860001, "high": 37.549999, "low": 35.860001, "close": 37.549999, "volume": 305200}, "trend_line": 34.842692, "activity_lines": {"activity_5": 36.809333, "activity_10": 36.393788, "activity_20": 35.785193, "activity_30": 35.4079}, "trend_signal": 1, "fair_value": 30.399933, "relative_strength": -3.028922, "rate_of_change": 0.4318726880511328, "market_dynamics": 1.190558, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.259998, "high": 37.68, "low": 36.599998, "close": 37.139999, "volume": 233900}, "trend_line": 34.975875, "activity_lines": {"activity_5": 36.917333, "activity_10": 36.594148, "activity_20": 35.954098, "activity_30": 35.556113}, "trend_signal": 1, "fair_value": 30.46767, "relative_strength": -5.495438, "rate_of_change": 0.38224084407715253, "market_dynamics": 1.121407, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.259998, "high": 37.98, "low": 37.0, "close": 37.799999, "volume": 245600}, "trend_line": 35.116159, "activity_lines": {"activity_5": 37.225333, "activity_10": 36.878161, "activity_20": 36.174496, "activity_30": 35.738314}, "trend_signal": 1, "fair_value": 30.542551, "relative_strength": -5.607498, "rate_of_change": 0.40108789272606094, "market_dynamics": 1.291384, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.740002, "high": 37.849998, "low": 36.98, "close": 37.34, "volume": 177200}, "trend_line": 35.273556, "activity_lines": {"activity_5": 37.35, "activity_10": 37.032539, "activity_20": 36.338092, "activity_30": 35.881788}, "trend_signal": 1, "fair_value": 30.611259, "relative_strength": -7.80256, "rate_of_change": 0.44821815506643536, "market_dynamics": 1.408467, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.16, "high": 37.810001, "low": 35.439999, "close": 35.509998, "volume": 283900}, "trend_line": 35.364324, "activity_lines": {"activity_5": 36.809332, "activity_10": 36.817817, "activity_20": 36.310876, "activity_30": 35.897042}, "trend_signal": 1, "fair_value": 30.67822, "relative_strength": -8.632473, "rate_of_change": 0.25732591293036683, "market_dynamics": 0.952653, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.080002, "high": 36.200001, "low": 34.709999, "close": 35.150002, "volume": 256400}, "trend_line": 35.422566, "activity_lines": {"activity_5": 36.17, "activity_10": 36.534363, "activity_20": 36.244543, "activity_30": 35.883215}, "trend_signal": 1, "fair_value": 30.749199, "relative_strength": -7.72753, "rate_of_change": 0.16469139916261344, "market_dynamics": 0.489167, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.450001, "high": 35.830002, "low": 34.43, "close": 34.669998, "volume": 148400}, "trend_line": 35.431699, "activity_lines": {"activity_5": 35.530666, "activity_10": 36.164908, "activity_20": 36.132972, "activity_30": 35.834662}, "trend_signal": 1, "fair_value": 30.814744, "relative_strength": -5.154014, "rate_of_change": 0.025782999458589483, "market_dynamics": -0.233246, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.220001, "high": 36.200001, "low": 35.200001, "close": 35.25, "volume": 295800}, "trend_line": 35.472416, "activity_lines": {"activity_5": 35.249333, "activity_10": 35.940363, "activity_20": 36.077227, "activity_30": 35.82294}, "trend_signal": 0, "fair_value": 30.879542, "relative_strength": -5.231749, "rate_of_change": 0.11491687147150573, "market_dynamics": -0.652938, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.669998, "high": 36.740002, "low": 34.970001, "close": 36.369999, "volume": 295400}, "trend_line": 35.524972, "activity_lines": {"activity_5": 35.511333, "activity_10": 35.957636, "activity_20": 36.125737, "activity_30": 35.880848}, "trend_signal": 0, "fair_value": 30.956295, "relative_strength": -5.397404, "rate_of_change": 0.14816019297923097, "market_dynamics": -0.687127, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.400002, "high": 37.709999, "low": 36.189999, "close": 37.389999, "volume": 368300}, "trend_line": 35.615502, "activity_lines": {"activity_5": 36.177999, "activity_10": 36.162908, "activity_20": 36.261801, "activity_30": 36.001173}, "trend_signal": 1, "fair_value": 31.03816, "relative_strength": -4.271372, "rate_of_change": 0.25483482435961136, "market_dynamics": -0.457096, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.369999, "high": 38.470001, "low": 37.25, "close": 38.299999, "volume": 515400}, "trend_line": 35.741662, "activity_lines": {"activity_5": 37.022666, "activity_10": 36.505272, "activity_20": 36.469754, "activity_30": 36.174366}, "trend_signal": 1, "fair_value": 31.123005, "relative_strength": -3.674718, "rate_of_change": 0.3542277741866413, "market_dynamics": 0.023466, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.150002, "high": 38.744999, "low": 37.799999, "close": 38.169998, "volume": 516800}, "trend_line": 35.855543, "activity_lines": {"activity_5": 37.613999, "activity_10": 36.810363, "activity_20": 36.651181, "activity_30": 36.331033}, "trend_signal": 1, "fair_value": 31.207576, "relative_strength": -2.619056, "rate_of_change": 0.31862256433402353, "market_dynamics": 0.335697, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.049999, "high": 38.25, "low": 37.459999, "close": 37.939999, "volume": 495300}, "trend_line": 35.951163, "activity_lines": {"activity_5": 37.895332, "activity_10": 37.054908, "activity_20": 36.79628, "activity_30": 36.465514}, "trend_signal": 1, "fair_value": 31.294268, "relative_strength": -2.992282, "rate_of_change": 0.2666812213665369, "market_dynamics": 0.569546, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.880001, "high": 39.349998, "low": 37.650002, "close": 38.830002, "volume": 550100}, "trend_line": 36.11651, "activity_lines": {"activity_5": 38.294, "activity_10": 37.458727, "activity_20": 37.013426, "activity_30": 36.651246}, "trend_signal": 1, "fair_value": 31.386852, "relative_strength": -1.109916, "rate_of_change": 0.4599211435802425, "market_dynamics": 0.785327, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.98, "high": 38.98, "low": 38.099998, "close": 38.130001, "volume": 528600}, "trend_line": 36.237666, "activity_lines": {"activity_5": 38.295334, "activity_10": 37.708182, "activity_20": 37.147285, "activity_30": 36.781148}, "trend_signal": 1, "fair_value": 31.473461, "relative_strength": -1.967545, "rate_of_change": 0.3354587694104418, "market_dynamics": 0.803015, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.73, "high": 39.040001, "low": 37.57, "close": 38.98, "volume": 706000}, "trend_line": 36.361993, "activity_lines": {"activity_5": 38.530667, "activity_10": 38.064545, "activity_20": 37.348762, "activity_30": 36.958073}, "trend_signal": 1, "fair_value": 31.565084, "relative_strength": -1.523106, "rate_of_change": 0.3430877695048047, "market_dynamics": 0.942847, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 39.759998, "low": 39.18, "close": 39.459999, "volume": 478500}, "trend_line": 36.51755, "activity_lines": {"activity_5": 38.880667, "activity_10": 38.438545, "activity_20": 37.578047, "activity_30": 37.157944}, "trend_signal": 1, "fair_value": 31.658109, "relative_strength": -1.061473, "rate_of_change": 0.42780108340046635, "market_dynamics": 1.030024, "expectation": {"probability": 56.7023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6344deb5-89bc-4c11-a830-28f88fecd849/", "share_image": "https://sharemaestro.com/terminal/6344deb5-89bc-4c11-a830-28f88fecd849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}