{"ticker": {"uuid": "6345e5f7-5549-477b-a86f-6300a8ba19d2", "symbol": "1691", "name": "JS Global Lifestyle Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1691 fell 24.86%, moving from 1.77 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-24.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.29, "close": 1.33, "volume": 32558000}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.607818, "activity_20": 1.68319, "activity_30": 1.732839}, "trend_signal": 0, "fair_value": 1.607787, "relative_strength": -26.404135, "rate_of_change": -0.8313321321507672, "market_dynamics": -1.132876, "expectation": {"probability": 46.8468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.273922, "high": 1.35962, "low": 1.219537, "close": 1.311826, "volume": 210565270}, "trend_line": 1.394832, "activity_lines": {"activity_5": 1.24217, "activity_10": 1.214323, "activity_20": 1.253753, "activity_30": 1.326031}, "trend_signal": 0, "fair_value": 1.683476, "relative_strength": -5.636865, "rate_of_change": 0.1814975885312606, "market_dynamics": -0.354247, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.316771, "high": 1.374452, "low": 1.278866, "close": 1.359619, "volume": 471905328}, "trend_line": 1.397634, "activity_lines": {"activity_5": 1.287875, "activity_10": 1.241411, "activity_20": 1.256681, "activity_30": 1.32376}, "trend_signal": 0, "fair_value": 1.686405, "relative_strength": -5.423935, "rate_of_change": 0.20088440758456722, "market_dynamics": 0.076262, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.362915, "high": 1.362915, "low": 1.272274, "close": 1.318418, "volume": 701865574}, "trend_line": 1.40038, "activity_lines": {"activity_5": 1.3082, "activity_10": 1.259299, "activity_20": 1.257638, "activity_30": 1.318649}, "trend_signal": 0, "fair_value": 1.689576, "relative_strength": -2.611286, "rate_of_change": 0.1964748997233836, "market_dynamics": 0.566166, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.318418, "high": 2.405769, "low": 1.241377, "close": 1.308738, "volume": 1193074620}, "trend_line": 1.389565, "activity_lines": {"activity_5": 1.31673, "activity_10": 1.274739, "activity_20": 1.259055, "activity_30": 1.312737}, "trend_signal": 0, "fair_value": 1.692296, "relative_strength": -3.2574, "rate_of_change": -0.7722903783258844, "market_dynamics": 0.746115, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.337608, "high": 1.3761, "low": 1.145146, "close": 1.193262, "volume": 654221945}, "trend_line": 1.375121, "activity_lines": {"activity_5": 1.279172, "activity_10": 1.266572, "activity_20": 1.250728, "activity_30": 1.300072}, "trend_signal": 0, "fair_value": 1.694225, "relative_strength": -8.956241, "rate_of_change": -1.039461989903308, "market_dynamics": 0.772364, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.202885, "high": 1.260623, "low": 1.154769, "close": 1.222131, "volume": 174832460}, "trend_line": 1.365209, "activity_lines": {"activity_5": 1.253758, "activity_10": 1.262723, "activity_20": 1.247058, "activity_30": 1.290202}, "trend_signal": 0, "fair_value": 1.696075, "relative_strength": -11.542487, "rate_of_change": -0.7208092960546848, "market_dynamics": 0.548867, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.231754, "high": 1.241377, "low": 1.183639, "close": 1.202885, "volume": 76468175}, "trend_line": 1.357568, "activity_lines": {"activity_5": 1.227909, "activity_10": 1.25389, "activity_20": 1.241895, "activity_30": 1.279729}, "trend_signal": 0, "fair_value": 1.698381, "relative_strength": -11.093767, "rate_of_change": -0.5596945229631352, "market_dynamics": 0.304687, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.212508, "high": 1.270246, "low": 1.164392, "close": 1.260623, "volume": 110325893}, "trend_line": 1.351411, "activity_lines": {"activity_5": 1.231754, "activity_10": 1.255227, "activity_20": 1.24319, "activity_30": 1.273475}, "trend_signal": 0, "fair_value": 1.700624, "relative_strength": -10.426793, "rate_of_change": -0.45353160946635374, "market_dynamics": 0.163269, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.270246, "high": 1.433838, "low": 1.231754, "close": 1.241377, "volume": 218288728}, "trend_line": 1.340273, "activity_lines": {"activity_5": 1.233037, "activity_10": 1.25178, "activity_20": 1.242911, "activity_30": 1.266376}, "trend_signal": 0, "fair_value": 1.702273, "relative_strength": -9.943627, "rate_of_change": -0.8241756208880844, "market_dynamics": 0.160128, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.231754, "high": 1.241377, "low": 1.154769, "close": 1.183638, "volume": 73175911}, "trend_line": 1.321058, "activity_lines": {"activity_5": 1.219565, "activity_10": 1.236988, "activity_20": 1.23739, "activity_30": 1.25627}, "trend_signal": 0, "fair_value": 1.703391, "relative_strength": -11.809995, "rate_of_change": -1.4336631417629082, "market_dynamics": 0.113133, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.183639, "high": 1.183639, "low": 1.058538, "close": 1.077785, "volume": 79222213}, "trend_line": 1.298205, "activity_lines": {"activity_5": 1.171449, "activity_10": 1.203812, "activity_20": 1.222296, "activity_30": 1.240575}, "trend_signal": 0, "fair_value": 1.703273, "relative_strength": -14.402647, "rate_of_change": -1.7299013366559237, "market_dynamics": -0.05651, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.068162, "high": 1.087408, "low": 1.020046, "close": 1.048915, "volume": 81251593}, "trend_line": 1.27417, "activity_lines": {"activity_5": 1.123334, "activity_10": 1.169642, "activity_20": 1.205646, "activity_30": 1.224492}, "trend_signal": 0, "fair_value": 1.701184, "relative_strength": -17.142769, "rate_of_change": -1.851402513470525, "market_dynamics": -0.373512, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.077785, "high": 1.106654, "low": 1.039292, "close": 1.077785, "volume": 47010000}, "trend_line": 1.25648, "activity_lines": {"activity_5": 1.095106, "activity_10": 1.146371, "activity_20": 1.192777, "activity_30": 1.211822}, "trend_signal": 0, "fair_value": 1.698694, "relative_strength": -15.592727, "rate_of_change": -1.388354772126167, "market_dynamics": -0.705886, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.106654, "high": 1.106654, "low": 1.039292, "close": 1.077785, "volume": 43689455}, "trend_line": 1.239999, "activity_lines": {"activity_5": 1.079068, "activity_10": 1.127475, "activity_20": 1.180874, "activity_30": 1.200293}, "trend_signal": 0, "fair_value": 1.694749, "relative_strength": -14.134219, "rate_of_change": -1.3116802495861428, "market_dynamics": -0.940825, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.077785, "high": 1.52, "low": 0.991177, "close": 1.3, "volume": 809876346}, "trend_line": 1.230211, "activity_lines": {"activity_5": 1.148007, "activity_10": 1.153181, "activity_20": 1.190551, "activity_30": 1.204164}, "trend_signal": 0, "fair_value": 1.690922, "relative_strength": 4.132841, "rate_of_change": -0.789355475286684, "market_dynamics": -0.620263, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.18, "close": 1.25, "volume": 837342506}, "trend_line": 1.228754, "activity_lines": {"activity_5": 1.192523, "activity_10": 1.167855, "activity_20": 1.194713, "activity_30": 1.205441}, "trend_signal": 0, "fair_value": 1.688287, "relative_strength": 1.022826, "rate_of_change": -0.11843496766002269, "market_dynamics": -0.270119, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.2, "close": 1.3, "volume": 184892457}, "trend_line": 1.225284, "activity_lines": {"activity_5": 1.242224, "activity_10": 1.191113, "activity_20": 1.203115, "activity_30": 1.210037}, "trend_signal": 0, "fair_value": 1.686413, "relative_strength": 6.51455, "rate_of_change": -0.2823998945272905, "market_dynamics": 0.110545, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.15, "close": 1.23, "volume": 34124500}, "trend_line": 1.222447, "activity_lines": {"activity_5": 1.251852, "activity_10": 1.199878, "activity_20": 1.204303, "activity_30": 1.210342}, "trend_signal": 0, "fair_value": 1.684061, "relative_strength": 2.759327, "rate_of_change": -0.23153815768425756, "market_dynamics": 0.437896, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.14, "close": 1.18, "volume": 118527525}, "trend_line": 1.218602, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.200109, "activity_20": 1.200538, "activity_30": 1.207603}, "trend_signal": 0, "fair_value": 1.68061, "relative_strength": -3.077943, "rate_of_change": -0.3145330636011294, "market_dynamics": 0.375319, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.12, "close": 1.21, "volume": 67508471}, "trend_line": 1.215922, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.206911, "activity_20": 1.199701, "activity_30": 1.207048}, "trend_signal": 0, "fair_value": 1.67603, "relative_strength": 3.16836, "rate_of_change": -0.2199241425830596, "market_dynamics": 0.346464, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 47979266}, "trend_line": 1.212311, "activity_lines": {"activity_5": 1.216, "activity_10": 1.215052, "activity_20": 1.199916, "activity_30": 1.207311}, "trend_signal": 0, "fair_value": 1.673643, "relative_strength": 2.915586, "rate_of_change": -0.2969762863078414, "market_dynamics": 0.309717, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.19, "close": 1.31, "volume": 102651000}, "trend_line": 1.213789, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.23697, "activity_20": 1.20914, "activity_30": 1.213614}, "trend_signal": 0, "fair_value": 1.670438, "relative_strength": 8.77462, "rate_of_change": 0.1219159110162401, "market_dynamics": 0.449118, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.25, "close": 1.27, "volume": 41946882}, "trend_line": 1.213438, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.246869, "activity_20": 1.214791, "activity_30": 1.21724}, "trend_signal": 1, "fair_value": 1.6673, "relative_strength": 8.202474, "rate_of_change": -0.028917711397943975, "market_dynamics": 0.550934, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.25, "close": 1.31, "volume": 44660000}, "trend_line": 1.218266, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.260545, "activity_20": 1.224481, "activity_30": 1.22347}, "trend_signal": 1, "fair_value": 1.66411, "relative_strength": 9.877049, "rate_of_change": 0.397877765489465, "market_dynamics": 0.687727, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.27, "close": 1.33, "volume": 31710500}, "trend_line": 1.22453, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.273636, "activity_20": 1.236071, "activity_30": 1.230679}, "trend_signal": 1, "fair_value": 1.661106, "relative_strength": 10.717433, "rate_of_change": 0.5141734235380306, "market_dynamics": 0.814238, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.29, "close": 1.34, "volume": 31496446}, "trend_line": 1.231183, "activity_lines": {"activity_5": 1.32, "activity_10": 1.288, "activity_20": 1.247962, "activity_30": 1.238128}, "trend_signal": 1, "fair_value": 1.657506, "relative_strength": 16.639281, "rate_of_change": 0.543310494638761, "market_dynamics": 0.839076, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.29, "close": 1.34, "volume": 31699769}, "trend_line": 1.236352, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.300727, "activity_20": 1.259291, "activity_30": 1.245149}, "trend_signal": 1, "fair_value": 1.654508, "relative_strength": 20.170411, "rate_of_change": 0.4198401050046971, "market_dynamics": 0.896699, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.31, "close": 1.4, "volume": 54241500}, "trend_line": 1.243356, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.323636, "activity_20": 1.275682, "activity_30": 1.255707}, "trend_signal": 1, "fair_value": 1.652438, "relative_strength": 21.947729, "rate_of_change": 0.5665053318148885, "market_dynamics": 0.92535, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.4, "close": 1.45, "volume": 111332849}, "trend_line": 1.251862, "activity_lines": {"activity_5": 1.392, "activity_10": 1.352545, "activity_20": 1.296172, "activity_30": 1.269039}, "trend_signal": 1, "fair_value": 1.651085, "relative_strength": 29.226401, "rate_of_change": 0.6841162145033381, "market_dynamics": 0.953417, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.43, "close": 1.55, "volume": 20038000}, "trend_line": 1.262493, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.394727, "activity_20": 1.325191, "activity_30": 1.288273}, "trend_signal": 1, "fair_value": 1.650035, "relative_strength": 31.750819, "rate_of_change": 0.8492150093221182, "market_dynamics": 0.95509, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 22379500}, "trend_line": 1.269099, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.423455, "activity_20": 1.348656, "activity_30": 1.304242}, "trend_signal": 1, "fair_value": 1.649067, "relative_strength": 31.728457, "rate_of_change": 0.523250425942947, "market_dynamics": 0.96058, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.53, "volume": 24641270}, "trend_line": 1.274778, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.450545, "activity_20": 1.371968, "activity_30": 1.321074}, "trend_signal": 1, "fair_value": 1.646332, "relative_strength": 35.365744, "rate_of_change": 0.44748282048918087, "market_dynamics": 0.95867, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.44, "close": 1.51, "volume": 25368000}, "trend_line": 1.281164, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.47, "activity_20": 1.391085, "activity_30": 1.33625}, "trend_signal": 1, "fair_value": 1.641971, "relative_strength": 41.036789, "rate_of_change": 0.5009499693279931, "market_dynamics": 0.962323, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.26, "close": 1.32, "volume": 84344000}, "trend_line": 1.28154, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.450545, "activity_20": 1.390048, "activity_30": 1.338755}, "trend_signal": 1, "fair_value": 1.637582, "relative_strength": 18.162801, "rate_of_change": 0.0293483113793341, "market_dynamics": 0.769534, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.19, "close": 1.28, "volume": 31369115}, "trend_line": 1.284431, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.423636, "activity_20": 1.384048, "activity_30": 1.338656}, "trend_signal": 1, "fair_value": 1.630513, "relative_strength": 17.407829, "rate_of_change": 0.22558796448025029, "market_dynamics": 0.439599, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.24, "close": 1.37, "volume": 62775234}, "trend_line": 1.28936, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.414, "activity_20": 1.386714, "activity_30": 1.344176}, "trend_signal": 1, "fair_value": 1.624241, "relative_strength": 23.529558, "rate_of_change": 0.3837496914976329, "market_dynamics": 0.151177, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 85606251}, "trend_line": 1.29593, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.409273, "activity_20": 1.391667, "activity_30": 1.351314}, "trend_signal": 1, "fair_value": 1.616106, "relative_strength": 21.359951, "rate_of_change": 0.5095551281255789, "market_dynamics": -0.107764, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.36, "close": 1.45, "volume": 48538548}, "trend_line": 1.302243, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.412545, "activity_20": 1.400905, "activity_30": 1.361254}, "trend_signal": 1, "fair_value": 1.611345, "relative_strength": 22.061429, "rate_of_change": 0.48714050913243867, "market_dynamics": -0.15436, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.47, "volume": 17119589}, "trend_line": 1.309864, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.418545, "activity_20": 1.411, "activity_30": 1.372077}, "trend_signal": 1, "fair_value": 1.606508, "relative_strength": 24.079205, "rate_of_change": 0.5852210378554447, "market_dynamics": -0.090206, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.41, "volume": 19987009}, "trend_line": 1.317409, "activity_lines": {"activity_5": 1.43, "activity_10": 1.413273, "activity_20": 1.414, "activity_30": 1.378538}, "trend_signal": 1, "fair_value": 1.600015, "relative_strength": 20.145436, "rate_of_change": 0.5760139983998441, "market_dynamics": -0.156112, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.37, "close": 1.43, "volume": 30582315}, "trend_line": 1.32915, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.414182, "activity_20": 1.417952, "activity_30": 1.385802}, "trend_signal": 1, "fair_value": 1.593247, "relative_strength": 18.562895, "rate_of_change": 0.8912190519421076, "market_dynamics": -0.241057, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.39, "close": 1.39, "volume": 13513815}, "trend_line": 1.340519, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.409273, "activity_20": 1.417095, "activity_30": 1.389728}, "trend_signal": 1, "fair_value": 1.587067, "relative_strength": 16.190479, "rate_of_change": 0.8553586878832308, "market_dynamics": -0.418611, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.35, "close": 1.44, "volume": 18471290}, "trend_line": 1.352593, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.416, "activity_20": 1.420619, "activity_30": 1.396146}, "trend_signal": 1, "fair_value": 1.577792, "relative_strength": 19.370055, "rate_of_change": 0.9006959244889418, "market_dynamics": -0.520247, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.17, "close": 1.23, "volume": 37036500}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.385818, "activity_20": 1.403333, "activity_30": 1.388237}, "trend_signal": 0, "fair_value": 1.567318, "relative_strength": 0.549802, "rate_of_change": 0.3751313218388697, "market_dynamics": -0.703637, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.23, "close": 1.44, "volume": 35376015}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.395455, "activity_20": 1.406429, "activity_30": 1.393548}, "trend_signal": 1, "fair_value": 1.55966, "relative_strength": 17.010689, "rate_of_change": 0.34367779433396106, "market_dynamics": -0.70844, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.4, "close": 1.47, "volume": 31283500}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.407636, "activity_20": 1.411857, "activity_30": 1.400495}, "trend_signal": 1, "fair_value": 1.552193, "relative_strength": 22.07273, "rate_of_change": 0.5383412131982379, "market_dynamics": -0.577229, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 15743000}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.419818, "activity_20": 1.417619, "activity_30": 1.407613}, "trend_signal": 1, "fair_value": 1.54446, "relative_strength": 12.198396, "rate_of_change": 0.4380626823892235, "market_dynamics": -0.49745, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.44, "close": 1.49, "volume": 24150500}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.432364, "activity_20": 1.423667, "activity_30": 1.414989}, "trend_signal": 1, "fair_value": 1.537342, "relative_strength": 7.258173, "rate_of_change": 0.6299489629394368, "market_dynamics": -0.107869, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 19170995}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.455091, "activity_20": 1.435, "activity_30": 1.425677}, "trend_signal": 1, "fair_value": 1.53182, "relative_strength": 8.116682, "rate_of_change": 0.8909705973923953, "market_dynamics": 0.159905, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.47, "close": 1.55, "volume": 34196080}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.476364, "activity_20": 1.445857, "activity_30": 1.43557}, "trend_signal": 1, "fair_value": 1.525527, "relative_strength": 4.374382, "rate_of_change": 0.8114317872477702, "market_dynamics": 0.435543, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.47, "close": 1.53, "volume": 71051785}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.491455, "activity_20": 1.45481, "activity_30": 1.443441}, "trend_signal": 1, "fair_value": 1.518556, "relative_strength": 7.7534, "rate_of_change": 0.7338778409091015, "market_dynamics": 0.738824, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.42, "close": 1.5, "volume": 163928001}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.499273, "activity_20": 1.46081, "activity_30": 1.44871}, "trend_signal": 1, "fair_value": 1.511155, "relative_strength": 8.242401, "rate_of_change": 0.4465805984913162, "market_dynamics": 0.835582, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 71379500}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.505091, "activity_20": 1.466952, "activity_30": 1.45357}, "trend_signal": 1, "fair_value": 1.504227, "relative_strength": 6.17571, "rate_of_change": 0.5380906555707525, "market_dynamics": 0.784772, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 16906000}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.509818, "activity_20": 1.473143, "activity_30": 1.457935}, "trend_signal": 1, "fair_value": 1.496471, "relative_strength": 8.265192, "rate_of_change": 0.44221560209810423, "market_dynamics": 0.616129, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.47, "close": 1.55, "volume": 38701500}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.518727, "activity_20": 1.483238, "activity_30": 1.465118}, "trend_signal": 1, "fair_value": 1.488761, "relative_strength": 10.888953, "rate_of_change": 0.5097079449240188, "market_dynamics": 0.500678, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.52, "close": 1.54, "volume": 13960198}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.523818, "activity_20": 1.491095, "activity_30": 1.471183}, "trend_signal": 1, "fair_value": 1.481498, "relative_strength": 11.609753, "rate_of_change": 0.4610650069156279, "market_dynamics": 0.396076, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.51, "close": 1.55, "volume": 7149000}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.529455, "activity_20": 1.499095, "activity_30": 1.477462}, "trend_signal": 1, "fair_value": 1.474851, "relative_strength": 11.216098, "rate_of_change": 0.48187230796873043, "market_dynamics": 0.339341, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.5, "close": 1.57, "volume": 12238656}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.537455, "activity_20": 1.508286, "activity_30": 1.484581}, "trend_signal": 1, "fair_value": 1.467781, "relative_strength": 8.998192, "rate_of_change": 0.388170726610929, "market_dynamics": 0.488256, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.53, "close": 1.56, "volume": 8772500}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.542182, "activity_20": 1.515952, "activity_30": 1.490688}, "trend_signal": 1, "fair_value": 1.461159, "relative_strength": 13.017491, "rate_of_change": 0.25025028440634906, "market_dynamics": 0.529066, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.55, "close": 1.57, "volume": 3998500}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.548545, "activity_20": 1.524143, "activity_30": 1.497204}, "trend_signal": 1, "fair_value": 1.455767, "relative_strength": 15.578891, "rate_of_change": 0.045405037440433844, "market_dynamics": 0.608723, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.49, "volume": 26224500}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.54, "activity_10": 1.54, "activity_20": 1.523952, "activity_30": 1.498516}, "trend_signal": 1, "fair_value": 1.45035, "relative_strength": 9.536217, "rate_of_change": -0.04538443062271747, "market_dynamics": 0.335807, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.46, "close": 1.59, "volume": 137036305}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.554, "activity_10": 1.550364, "activity_20": 1.533, "activity_30": 1.506323}, "trend_signal": 1, "fair_value": 1.444669, "relative_strength": 15.043887, "rate_of_change": 0.13614703880190618, "market_dynamics": 0.282551, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.56, "close": 1.63, "volume": 13671321}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.566364, "activity_20": 1.544905, "activity_30": 1.516581}, "trend_signal": 1, "fair_value": 1.440149, "relative_strength": 14.724746, "rate_of_change": 0.27192386131883095, "market_dynamics": 0.191422, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.56, "close": 1.59, "volume": 14834642}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.586, "activity_10": 1.572727, "activity_20": 1.552095, "activity_30": 1.524}, "trend_signal": 1, "fair_value": 1.435122, "relative_strength": 9.913453, "rate_of_change": 0.6101694915254167, "market_dynamics": 0.050245, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.52, "close": 1.53, "volume": 19495174}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.566545, "activity_20": 1.551857, "activity_30": 1.526968}, "trend_signal": 1, "fair_value": 1.430214, "relative_strength": 2.912819, "rate_of_change": 0.5615229110512078, "market_dynamics": 0.08756, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.48, "close": 1.48, "volume": 19814500}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.551636, "activity_20": 1.546429, "activity_30": 1.526172}, "trend_signal": 1, "fair_value": 1.425631, "relative_strength": 2.0499, "rate_of_change": 0.24572263697178093, "market_dynamics": -0.355262, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.4, "close": 1.5, "volume": 29745512}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.541455, "activity_20": 1.542857, "activity_30": 1.52643}, "trend_signal": 1, "fair_value": 1.422027, "relative_strength": 3.520874, "rate_of_change": 0.22279411764706086, "market_dynamics": -0.675025, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.48, "close": 1.54, "volume": 10008695}, "trend_line": 1.502333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.539455, "activity_20": 1.543, "activity_30": 1.529054}, "trend_signal": 1, "fair_value": 1.419279, "relative_strength": 0.752667, "rate_of_change": 0.20008897289660746, "market_dynamics": -0.893501, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.57, "volume": 44045682}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.543455, "activity_20": 1.545762, "activity_30": 1.533419}, "trend_signal": 1, "fair_value": 1.415084, "relative_strength": -9.166635, "rate_of_change": 0.22192150475295225, "market_dynamics": -0.800978, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.6, "close": 1.7, "volume": 42694495}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.570909, "activity_20": 1.56081, "activity_30": 1.545957}, "trend_signal": 1, "fair_value": 1.412274, "relative_strength": -10.839887, "rate_of_change": 0.6419746198860672, "market_dynamics": -0.373631, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.62, "close": 1.69, "volume": 34365528}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.636, "activity_10": 1.594182, "activity_20": 1.57419, "activity_30": 1.557226}, "trend_signal": 1, "fair_value": 1.409715, "relative_strength": -5.459247, "rate_of_change": 0.5719534914107975, "market_dynamics": 0.013415, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.55, "close": 1.62, "volume": 29823204}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.601091, "activity_20": 1.580143, "activity_30": 1.563419}, "trend_signal": 1, "fair_value": 1.408488, "relative_strength": -7.580654, "rate_of_change": 0.5030839895013037, "market_dynamics": 0.252496, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.57, "close": 1.62, "volume": 13041333}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.607455, "activity_20": 1.585524, "activity_30": 1.569118}, "trend_signal": 1, "fair_value": 1.407512, "relative_strength": -6.802343, "rate_of_change": 0.3917300562067346, "market_dynamics": 0.349951, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.53, "close": 1.6, "volume": 18935500}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.628, "activity_10": 1.610364, "activity_20": 1.588429, "activity_30": 1.57314}, "trend_signal": 1, "fair_value": 1.406866, "relative_strength": -7.658386, "rate_of_change": 0.8020592234859791, "market_dynamics": 0.192562, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.56, "close": 1.59, "volume": 13510500}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.611273, "activity_20": 1.589905, "activity_30": 1.57572}, "trend_signal": 1, "fair_value": 1.405052, "relative_strength": -9.276808, "rate_of_change": 0.32258064516128343, "market_dynamics": 0.0306, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 12939500}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.578, "activity_10": 1.600182, "activity_20": 1.585476, "activity_30": 1.574108}, "trend_signal": 1, "fair_value": 1.401326, "relative_strength": -6.928406, "rate_of_change": 0.12861736334405155, "market_dynamics": -0.291253, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.44, "volume": 8937697}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.571818, "activity_20": 1.572524, "activity_30": 1.566559}, "trend_signal": 0, "fair_value": 1.398393, "relative_strength": -11.491408, "rate_of_change": -0.08561335902376549, "market_dynamics": -0.717808, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.41, "close": 1.44, "volume": 7409738}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.544545, "activity_20": 1.560095, "activity_30": 1.559097}, "trend_signal": 0, "fair_value": 1.396044, "relative_strength": -12.264454, "rate_of_change": -0.10715660870866729, "market_dynamics": -1.098101, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.35, "close": 1.38, "volume": 14574646}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.508182, "activity_20": 1.542571, "activity_30": 1.547871}, "trend_signal": 0, "fair_value": 1.393215, "relative_strength": -17.55599, "rate_of_change": -0.36467181467182036, "market_dynamics": -1.489118, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.35, "close": 1.4, "volume": 20743000}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.478909, "activity_20": 1.52781, "activity_30": 1.538301}, "trend_signal": 0, "fair_value": 1.392358, "relative_strength": -16.549752, "rate_of_change": -0.32292794896187665, "market_dynamics": -1.54393, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.29, "close": 1.29, "volume": 12214806}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.435091, "activity_20": 1.503381, "activity_30": 1.521957}, "trend_signal": 0, "fair_value": 1.390606, "relative_strength": -21.71165, "rate_of_change": -0.5183586432740054, "market_dynamics": -1.545852, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.24, "close": 1.29, "volume": 6412000}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.398545, "activity_20": 1.479905, "activity_30": 1.506129}, "trend_signal": 0, "fair_value": 1.388524, "relative_strength": -22.677129, "rate_of_change": -0.4559271506572266, "market_dynamics": -1.557602, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.61, "low": 1.3, "close": 1.55, "volume": 405481000}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.415273, "activity_20": 1.482619, "activity_30": 1.507527}, "trend_signal": 0, "fair_value": 1.388171, "relative_strength": -5.257624, "rate_of_change": 0.10907308812935959, "market_dynamics": -1.123239, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.58, "high": 2.16, "low": 1.39, "close": 1.46, "volume": 733128027}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.416909, "activity_20": 1.477143, "activity_30": 1.503011}, "trend_signal": 0, "fair_value": 1.386974, "relative_strength": -7.121122, "rate_of_change": -0.0871241830065378, "market_dynamics": -0.890153, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.46, "high": 1.95, "low": 1.39, "close": 1.89, "volume": 958620805}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.499273, "activity_20": 1.513238, "activity_30": 1.526323}, "trend_signal": 0, "fair_value": 1.388407, "relative_strength": 17.100717, "rate_of_change": 0.7413648623277691, "market_dynamics": -0.21758, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.61, "close": 1.73, "volume": 812055608}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.547091, "activity_20": 1.532381, "activity_30": 1.538581}, "trend_signal": 0, "fair_value": 1.390406, "relative_strength": 4.527466, "rate_of_change": 0.4112337662337612, "market_dynamics": 0.474661, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.69, "close": 1.85, "volume": 165301166}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.613091, "activity_20": 1.561762, "activity_30": 1.558172}, "trend_signal": 1, "fair_value": 1.392543, "relative_strength": 10.665643, "rate_of_change": 0.646691236622384, "market_dynamics": 0.689847, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 2.22, "low": 1.8, "close": 1.87, "volume": 399697700}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.675273, "activity_20": 1.591381, "activity_30": 1.578409}, "trend_signal": 1, "fair_value": 1.39618, "relative_strength": 7.016717, "rate_of_change": 0.6425360125371633, "market_dynamics": 1.078374, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.77, "close": 1.83, "volume": 371063000}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.722364, "activity_20": 1.615619, "activity_30": 1.595419}, "trend_signal": 1, "fair_value": 1.400506, "relative_strength": -2.047082, "rate_of_change": 0.57459046064918, "market_dynamics": 1.069283, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.74, "close": 1.84, "volume": 543657600}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.763091, "activity_20": 1.639571, "activity_30": 1.612495}, "trend_signal": 1, "fair_value": 1.405337, "relative_strength": -4.925151, "rate_of_change": 0.571307780640658, "market_dynamics": 1.075534, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.65, "close": 1.66, "volume": 221990605}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.763091, "activity_20": 1.645714, "activity_30": 1.617376}, "trend_signal": 1, "fair_value": 1.409581, "relative_strength": -11.885601, "rate_of_change": 0.3576899553313658, "market_dynamics": 0.938574, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.65, "close": 1.73, "volume": 135790000}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.769091, "activity_20": 1.658667, "activity_30": 1.626409}, "trend_signal": 1, "fair_value": 1.415243, "relative_strength": -12.755712, "rate_of_change": 0.2935220125786149, "market_dynamics": 0.745658, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.65, "close": 1.72, "volume": 92366000}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.765273, "activity_20": 1.670143, "activity_30": 1.634495}, "trend_signal": 1, "fair_value": 1.420084, "relative_strength": -11.993714, "rate_of_change": 0.1881270509767802, "market_dynamics": 0.569731, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.73, "high": 2.04, "low": 1.72, "close": 1.89, "volume": 221441500}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.789273, "activity_20": 1.697333, "activity_30": 1.653355}, "trend_signal": 1, "fair_value": 1.425708, "relative_strength": -2.089145, "rate_of_change": 0.625912658895753, "market_dynamics": 0.456524, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 2.16, "low": 1.77, "close": 1.98, "volume": 248130500}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.821818, "activity_20": 1.731714, "activity_30": 1.677376}, "trend_signal": 1, "fair_value": 1.430854, "relative_strength": 3.787443, "rate_of_change": 0.9330290414619522, "market_dynamics": 0.572274, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.8, "close": 1.87, "volume": 140631613}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.832727, "activity_20": 1.753762, "activity_30": 1.693333}, "trend_signal": 1, "fair_value": 1.435396, "relative_strength": 0.299406, "rate_of_change": 0.8011502051868867, "market_dynamics": 0.628613, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.4, "close": 1.65, "volume": 217706416}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.801091, "activity_20": 1.753238, "activity_30": 1.694258}, "trend_signal": 1, "fair_value": 1.438426, "relative_strength": -3.147258, "rate_of_change": 0.30568569274798085, "market_dynamics": 0.45673, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.61, "close": 1.66, "volume": 64651248}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.774909, "activity_20": 1.752667, "activity_30": 1.695505}, "trend_signal": 1, "fair_value": 1.442016, "relative_strength": -4.454737, "rate_of_change": 0.2438032824454934, "market_dynamics": 0.141966, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.64, "close": 1.79, "volume": 63303000}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.776182, "activity_20": 1.763429, "activity_30": 1.704882}, "trend_signal": 1, "fair_value": 1.446046, "relative_strength": 0.340233, "rate_of_change": 0.44586533322549865, "market_dynamics": -0.248608, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.77, "close": 1.87, "volume": 31420385}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.792727, "activity_20": 1.779857, "activity_30": 1.718946}, "trend_signal": 1, "fair_value": 1.44936, "relative_strength": 2.324889, "rate_of_change": 0.3430387409201022, "market_dynamics": -0.475042, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.75, "close": 1.92, "volume": 245616000}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.817818, "activity_20": 1.79881, "activity_30": 1.735871}, "trend_signal": 1, "fair_value": 1.452287, "relative_strength": 3.338375, "rate_of_change": 0.46245717626036775, "market_dynamics": -0.359221, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.88, "close": 1.99, "volume": 75673275}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.850909, "activity_20": 1.821429, "activity_30": 1.756817}, "trend_signal": 1, "fair_value": 1.456169, "relative_strength": 4.767911, "rate_of_change": 0.7406326542499349, "market_dynamics": -0.181446, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.95, "close": 1.97, "volume": 44592295}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.875636, "activity_20": 1.83881, "activity_30": 1.775677}, "trend_signal": 1, "fair_value": 1.460568, "relative_strength": 2.558726, "rate_of_change": 0.6953704161791318, "market_dynamics": 0.013729, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.86, "close": 1.99, "volume": 67597026}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.899455, "activity_20": 1.856095, "activity_30": 1.795075}, "trend_signal": 1, "fair_value": 1.464345, "relative_strength": 4.924078, "rate_of_change": 0.7695344849120999, "market_dynamics": 0.148433, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.93, "close": 1.98, "volume": 92281500}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.978, "activity_10": 1.919636, "activity_20": 1.869905, "activity_30": 1.812989}, "trend_signal": 1, "fair_value": 1.467793, "relative_strength": 2.153358, "rate_of_change": 0.7636578742231925, "market_dynamics": 0.267608, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.91, "close": 2.02, "volume": 52482000}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.947091, "activity_20": 1.887095, "activity_30": 1.832645}, "trend_signal": 1, "fair_value": 1.471847, "relative_strength": 3.75772, "rate_of_change": 0.9522349304770602, "market_dynamics": 0.368077, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.92, "close": 1.95, "volume": 68378500}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.959091, "activity_20": 1.896238, "activity_30": 1.846731}, "trend_signal": 1, "fair_value": 1.474131, "relative_strength": 1.777972, "rate_of_change": 0.9817129967828633, "market_dynamics": 0.388954, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.91, "close": 2.0, "volume": 52607500}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.974727, "activity_20": 1.909667, "activity_30": 1.862946}, "trend_signal": 1, "fair_value": 1.476155, "relative_strength": 1.256902, "rate_of_change": 1.0674416569878697, "market_dynamics": 0.36331, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.92, "close": 1.94, "volume": 102405000}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.973273, "activity_20": 1.916762, "activity_30": 1.874086}, "trend_signal": 1, "fair_value": 1.478449, "relative_strength": -0.128304, "rate_of_change": 1.0562242656024636, "market_dynamics": 0.188165, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 108553500}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.958182, "activity_20": 1.917619, "activity_30": 1.880151}, "trend_signal": 1, "fair_value": 1.480972, "relative_strength": -3.932568, "rate_of_change": 0.8958566629339313, "market_dynamics": -0.024535, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.8, "close": 1.9, "volume": 83798000}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.946545, "activity_20": 1.92019, "activity_30": 1.886473}, "trend_signal": 1, "fair_value": 1.483189, "relative_strength": -5.301051, "rate_of_change": 1.1283573806881206, "market_dynamics": -0.067264, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.82, "close": 1.84, "volume": 55436000}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.924364, "activity_20": 1.915905, "activity_30": 1.887613}, "trend_signal": 1, "fair_value": 1.485022, "relative_strength": -9.900396, "rate_of_change": 1.0060729844655214, "market_dynamics": -0.262124, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.71, "close": 1.71, "volume": 62961007}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.881273, "activity_20": 1.898714, "activity_30": 1.879183}, "trend_signal": 0, "fair_value": 1.486972, "relative_strength": -12.879517, "rate_of_change": 0.289731928697588, "market_dynamics": -0.611664, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.7, "close": 1.74, "volume": 68904000}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.848364, "activity_20": 1.884429, "activity_30": 1.872344}, "trend_signal": 0, "fair_value": 1.488851, "relative_strength": -12.116615, "rate_of_change": 0.5055796316359595, "market_dynamics": -0.889301, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.74, "close": 1.83, "volume": 56486000}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.836364, "activity_20": 1.879429, "activity_30": 1.87071}, "trend_signal": 0, "fair_value": 1.491538, "relative_strength": -8.609562, "rate_of_change": -0.1077973603660368, "market_dynamics": -1.173136, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 2.39, "low": 1.77, "close": 2.1, "volume": 313185346}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.876182, "activity_20": 1.900857, "activity_30": 1.886624}, "trend_signal": 1, "fair_value": 1.49565, "relative_strength": 4.776651, "rate_of_change": 0.6655037168172189, "market_dynamics": -0.895002, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.08, "close": 2.19, "volume": 114462500}, "trend_line": 1.877, "activity_lines": {"activity_5": 2.002, "activity_10": 1.930909, "activity_20": 1.929762, "activity_30": 1.907548}, "trend_signal": 1, "fair_value": 1.499769, "relative_strength": 10.345476, "rate_of_change": 0.6074503113363766, "market_dynamics": -0.371283, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.86, "close": 1.92, "volume": 121801000}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.932182, "activity_20": 1.930381, "activity_30": 1.910323}, "trend_signal": 1, "fair_value": 1.50147, "relative_strength": -4.337899, "rate_of_change": 0.08881193393713827, "market_dynamics": -0.076574, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.86, "close": 1.93, "volume": 90737000}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.936727, "activity_20": 1.930714, "activity_30": 1.913634}, "trend_signal": 1, "fair_value": 1.503362, "relative_strength": -7.075848, "rate_of_change": 0.1774130274284803, "market_dynamics": 0.1199, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.85, "close": 1.95, "volume": 107920500}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.945091, "activity_20": 1.932286, "activity_30": 1.918022}, "trend_signal": 1, "fair_value": 1.507094, "relative_strength": -6.419121, "rate_of_change": 0.1948459086078686, "market_dynamics": -0.055258, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.82, "close": 1.83, "volume": 55659395}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.930364, "activity_20": 1.922048, "activity_30": 1.91443}, "trend_signal": 1, "fair_value": 1.510807, "relative_strength": -10.644112, "rate_of_change": 0.3004772316639125, "market_dynamics": -0.387322, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.81, "close": 1.84, "volume": 20701989}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.918727, "activity_20": 1.91319, "activity_30": 1.911118}, "trend_signal": 0, "fair_value": 1.51415, "relative_strength": -13.359975, "rate_of_change": 0.19388441908432238, "market_dynamics": -0.54896, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.78, "close": 1.81, "volume": 26569000}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.901636, "activity_20": 1.90219, "activity_30": 1.905634}, "trend_signal": 0, "fair_value": 1.518115, "relative_strength": -11.78368, "rate_of_change": 0.15831134564643226, "market_dynamics": -0.722782, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.77, "high": 2.05, "low": 1.73, "close": 1.93, "volume": 133608096}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.904545, "activity_20": 1.903381, "activity_30": 1.907699}, "trend_signal": 0, "fair_value": 1.522912, "relative_strength": -2.01388, "rate_of_change": 0.07023182297155052, "market_dynamics": -0.694495, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.86, "close": 1.88, "volume": 57938736}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.894909, "activity_20": 1.900095, "activity_30": 1.906452}, "trend_signal": 0, "fair_value": 1.527462, "relative_strength": -7.728759, "rate_of_change": -0.17548265627986406, "market_dynamics": -0.625738, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.7, "close": 1.78, "volume": 97529439}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.866182, "activity_20": 1.887762, "activity_30": 1.898968}, "trend_signal": 0, "fair_value": 1.531436, "relative_strength": -11.57855, "rate_of_change": -0.15822784810126012, "market_dynamics": -0.568798, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.71, "close": 1.82, "volume": 69008186}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.850545, "activity_20": 1.880381, "activity_30": 1.894258}, "trend_signal": 0, "fair_value": 1.535179, "relative_strength": -10.583616, "rate_of_change": 0.29936608557845157, "market_dynamics": -0.454632, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 2.18, "low": 1.81, "close": 1.91, "volume": 154570357}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.858, "activity_20": 1.88219, "activity_30": 1.894989}, "trend_signal": 0, "fair_value": 1.539246, "relative_strength": -7.171168, "rate_of_change": 0.43888686115047676, "market_dynamics": -0.445944, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.74, "close": 1.81, "volume": 73557797}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.847455, "activity_20": 1.874905, "activity_30": 1.888731}, "trend_signal": 0, "fair_value": 1.542925, "relative_strength": -7.242179, "rate_of_change": 0.03497640272679461, "market_dynamics": -0.590099, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.81, "close": 1.91, "volume": 37151857}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.857273, "activity_20": 1.877762, "activity_30": 1.888882}, "trend_signal": 0, "fair_value": 1.5447, "relative_strength": -4.529224, "rate_of_change": 0.0698759269830651, "market_dynamics": -0.721496, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.89, "close": 1.9, "volume": 32578950}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.866, "activity_20": 1.879524, "activity_30": 1.888301}, "trend_signal": 0, "fair_value": 1.546452, "relative_strength": -5.931444, "rate_of_change": -0.03493975903614317, "market_dynamics": -0.877967, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.87, "close": 1.9, "volume": 34843424}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.873455, "activity_20": 1.881286, "activity_30": 1.887763}, "trend_signal": 0, "fair_value": 1.548891, "relative_strength": -5.610593, "rate_of_change": -0.15720526763411383, "market_dynamics": -0.978196, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.93, "volume": 33640079}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.885273, "activity_20": 1.885619, "activity_30": 1.889355}, "trend_signal": 0, "fair_value": 1.552083, "relative_strength": -3.284976, "rate_of_change": -0.06996152378613232, "market_dynamics": -0.714966, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.93, "close": 1.93, "volume": 9546007}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.894909, "activity_20": 1.888905, "activity_30": 1.891032}, "trend_signal": 0, "fair_value": 1.55519, "relative_strength": -4.016456, "rate_of_change": -0.10504201680672279, "market_dynamics": -0.396615, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.92, "close": 1.96, "volume": 29622010}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.934, "activity_10": 1.91, "activity_20": 1.894143, "activity_30": 1.894774}, "trend_signal": 0, "fair_value": 1.557655, "relative_strength": -4.352194, "rate_of_change": -0.03506834910620259, "market_dynamics": 0.050052, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.84, "close": 1.94, "volume": 54433543}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.92, "activity_20": 1.896857, "activity_30": 1.897269}, "trend_signal": 0, "fair_value": 1.558808, "relative_strength": -4.881411, "rate_of_change": -0.14021741588663508, "market_dynamics": 0.32554, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.82, "close": 1.85, "volume": 34477098}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.910727, "activity_20": 1.891762, "activity_30": 1.894129}, "trend_signal": 0, "fair_value": 1.559363, "relative_strength": -10.756905, "rate_of_change": -0.17559687928426468, "market_dynamics": 0.274743, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.8, "close": 1.83, "volume": 15506811}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.897273, "activity_20": 1.886381, "activity_30": 1.889914}, "trend_signal": 0, "fair_value": 1.559748, "relative_strength": -11.01217, "rate_of_change": -0.29894482921998133, "market_dynamics": 0.059048, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.78, "close": 1.79, "volume": 17989329}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.878, "activity_20": 1.877619, "activity_30": 1.883484}, "trend_signal": 0, "fair_value": 1.560911, "relative_strength": -14.424759, "rate_of_change": -0.2645968840012496, "market_dynamics": -0.337807, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.76, "close": 1.8, "volume": 15367870}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.860909, "activity_20": 1.870476, "activity_30": 1.878022}, "trend_signal": 0, "fair_value": 1.562372, "relative_strength": -10.8015, "rate_of_change": -0.141510410061841, "market_dynamics": -0.681565, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.78, "close": 1.82, "volume": 22686860}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.849455, "activity_20": 1.865952, "activity_30": 1.874022}, "trend_signal": 0, "fair_value": 1.563823, "relative_strength": -9.550982, "rate_of_change": -0.14171094580233662, "market_dynamics": -0.807709, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.79, "close": 1.82, "volume": 2356000}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.839455, "activity_20": 1.861476, "activity_30": 1.870194}, "trend_signal": 0, "fair_value": 1.567196, "relative_strength": -8.805212, "rate_of_change": -0.03543810490210268, "market_dynamics": -0.901943, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.73, "close": 1.81, "volume": 40667582}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.812, "activity_10": 1.829091, "activity_20": 1.856143, "activity_30": 1.865763}, "trend_signal": 0, "fair_value": 1.569798, "relative_strength": -9.945294, "rate_of_change": 0.1774130274284803, "market_dynamics": -0.764786, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.73, "close": 1.73, "volume": 24080000}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.806364, "activity_20": 1.84319, "activity_30": 1.855957}, "trend_signal": 0, "fair_value": 1.572458, "relative_strength": -10.911414, "rate_of_change": -0.017693942614235743, "market_dynamics": -0.952649, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.68, "close": 1.77, "volume": 22003231}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.794545, "activity_20": 1.835, "activity_30": 1.848753}, "trend_signal": 0, "fair_value": 1.5755, "relative_strength": -7.753857, "rate_of_change": -0.1062887322783469, "market_dynamics": -1.098808, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.73, "close": 1.77, "volume": 16193500}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.786182, "activity_20": 1.827333, "activity_30": 1.841677}, "trend_signal": 0, "fair_value": 1.578575, "relative_strength": -6.834725, "rate_of_change": -0.5852100398634384, "market_dynamics": -1.115283, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.7, "volume": 17607100}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.768182, "activity_20": 1.813048, "activity_30": 1.830796}, "trend_signal": 0, "fair_value": 1.580957, "relative_strength": -8.970458, "rate_of_change": -0.8740990235285404, "market_dynamics": -1.380615, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.65, "close": 1.77, "volume": 15343500}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.765636, "activity_20": 1.806, "activity_30": 1.825484}, "trend_signal": 0, "fair_value": 1.58419, "relative_strength": -5.567679, "rate_of_change": -0.26992986682200854, "market_dynamics": -1.263025, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.75, "close": 1.83, "volume": 10429000}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.776, "activity_10": 1.775091, "activity_20": 1.805333, "activity_30": 1.824366}, "trend_signal": 0, "fair_value": 1.587712, "relative_strength": -5.095373, "rate_of_change": -0.18042226279722218, "market_dynamics": -1.06052, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 10589000}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.778364, "activity_20": 1.801714, "activity_30": 1.821527}, "trend_signal": 0, "fair_value": 1.591782, "relative_strength": -7.393185, "rate_of_change": -0.2711496746203967, "market_dynamics": -0.860243, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.72, "volume": 19855000}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.767091, "activity_20": 1.791, "activity_30": 1.813849}, "trend_signal": 0, "fair_value": 1.595487, "relative_strength": -10.535646, "rate_of_change": -0.199401848830879, "market_dynamics": -0.666794, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.7, "close": 1.72, "volume": 8143000}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.757636, "activity_20": 1.781143, "activity_30": 1.806409}, "trend_signal": 0, "fair_value": 1.599202, "relative_strength": -9.451053, "rate_of_change": -0.21794410060735592, "market_dynamics": -0.636829, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.66, "close": 1.71, "volume": 14109000}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.748182, "activity_20": 1.77119, "activity_30": 1.798581}, "trend_signal": 0, "fair_value": 1.602568, "relative_strength": -11.640459, "rate_of_change": -0.18199857699282598, "market_dynamics": -0.702763, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.59, "volume": 27367000}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.718727, "activity_20": 1.750857, "activity_30": 1.783226}, "trend_signal": 0, "fair_value": 1.605133, "relative_strength": -15.948196, "rate_of_change": -0.6199671772428904, "market_dynamics": -0.860578, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.49, "close": 1.51, "volume": 11513500}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.677273, "activity_20": 1.724524, "activity_30": 1.763441}, "trend_signal": 0, "fair_value": 1.607153, "relative_strength": -18.538502, "rate_of_change": -0.6789356552411678, "market_dynamics": -1.052765, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.29, "close": 1.33, "volume": 32558000}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.607818, "activity_20": 1.68319, "activity_30": 1.732839}, "trend_signal": 0, "fair_value": 1.607787, "relative_strength": -26.404135, "rate_of_change": -0.8313321321507672, "market_dynamics": -1.132876, "expectation": {"probability": 46.8468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6345e5f7-5549-477b-a86f-6300a8ba19d2/", "share_image": "https://sharemaestro.com/terminal/6345e5f7-5549-477b-a86f-6300a8ba19d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}