{"ticker": {"uuid": "63461dd7-af96-4b84-ad65-1268d2274e6c", "symbol": "GAA", "name": "CAMBRIA GLOBAL ASSET ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAA rose 5.22%, moving from 33.41 to 35.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.51 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.16"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.51, "high": 35.51, "low": 34.9711, "close": 35.1551, "volume": 13719}, "trend_line": 33.421647, "activity_lines": {"activity_5": 35.031847, "activity_10": 34.891015, "activity_20": 34.485633, "activity_30": 34.086105}, "trend_signal": 1, "fair_value": 28.124111, "relative_strength": -3.511757, "rate_of_change": 0.3932928209386398, "market_dynamics": -0.217271, "expectation": {"probability": 61.3697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.545028, "high": 23.944849, "low": 23.465064, "close": 23.856, "volume": 32146}, "trend_line": 23.91378, "activity_lines": {"activity_5": 23.625393, "activity_10": 23.711838, "activity_20": 23.781315, "activity_30": 23.882756}, "trend_signal": 0, "fair_value": 23.853258, "relative_strength": -6.6738, "rate_of_change": 0.08614585984453425, "market_dynamics": -0.639563, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.819173, "high": 24.122504, "low": 23.811532, "close": 24.007, "volume": 23447}, "trend_line": 23.94029, "activity_lines": {"activity_5": 23.75694, "activity_10": 23.749005, "activity_20": 23.788445, "activity_30": 23.88877}, "trend_signal": 0, "fair_value": 23.878056, "relative_strength": -8.165566, "rate_of_change": 0.11085658561717057, "market_dynamics": -0.535054, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.106473, "high": 24.475266, "low": 23.656725, "close": 23.7017, "volume": 21505}, "trend_line": 23.94141, "activity_lines": {"activity_5": 23.763027, "activity_10": 23.730664, "activity_20": 23.77252, "activity_30": 23.873377}, "trend_signal": 0, "fair_value": 23.902853, "relative_strength": -7.850065, "rate_of_change": 0.0046783059018927165, "market_dynamics": -0.455478, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.016487, "high": 24.358295, "low": 23.701664, "close": 24.3493, "volume": 106831}, "trend_line": 23.958417, "activity_lines": {"activity_5": 23.986973, "activity_10": 23.838122, "activity_20": 23.822467, "activity_30": 23.899693}, "trend_signal": 0, "fair_value": 23.93007, "relative_strength": -7.2948, "rate_of_change": 0.07103591643098527, "market_dynamics": 0.073054, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.376225, "high": 24.511149, "low": 23.512713, "close": 23.9075, "volume": 25778}, "trend_line": 23.96654, "activity_lines": {"activity_5": 23.993987, "activity_10": 23.858545, "activity_20": 23.830676, "activity_30": 23.896408}, "trend_signal": 0, "fair_value": 23.953044, "relative_strength": -7.838656, "rate_of_change": 0.03390457725148393, "market_dynamics": 0.186384, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.895057, "high": 24.5292, "low": 23.872569, "close": 24.5292, "volume": 62957}, "trend_line": 24.00303, "activity_lines": {"activity_5": 24.182287, "activity_10": 23.992522, "activity_20": 23.899137, "activity_30": 23.932708}, "trend_signal": 0, "fair_value": 23.978095, "relative_strength": -7.55149, "rate_of_change": 0.1522539340263575, "market_dynamics": 0.513293, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.664098, "high": 25.284748, "low": 24.35827, "close": 24.554, "volume": 40952}, "trend_line": 24.032933, "activity_lines": {"activity_5": 24.333973, "activity_10": 24.119495, "activity_20": 23.966531, "activity_30": 23.968255}, "trend_signal": 0, "fair_value": 24.004592, "relative_strength": -7.911717, "rate_of_change": 0.12458010509506885, "market_dynamics": 0.884995, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.587671, "high": 25.014931, "low": 24.551691, "close": 24.7136, "volume": 39200}, "trend_line": 24.069503, "activity_lines": {"activity_5": 24.502393, "activity_10": 24.259078, "activity_20": 24.047431, "activity_30": 24.012169}, "trend_signal": 0, "fair_value": 24.031232, "relative_strength": -8.166506, "rate_of_change": 0.15216619627742106, "market_dynamics": 0.841331, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.520227, "high": 25.068919, "low": 24.189932, "close": 24.3898, "volume": 30808}, "trend_line": 24.077447, "activity_lines": {"activity_5": 24.49542, "activity_10": 24.321935, "activity_20": 24.091883, "activity_30": 24.032833}, "trend_signal": 0, "fair_value": 24.052428, "relative_strength": -7.232924, "rate_of_change": 0.03300442057319753, "market_dynamics": 0.986894, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.439276, "high": 24.619175, "low": 24.187418, "close": 24.2726, "volume": 14361}, "trend_line": 24.064217, "activity_lines": {"activity_5": 24.44668, "activity_10": 24.343745, "activity_20": 24.120491, "activity_30": 24.045424}, "trend_signal": 0, "fair_value": 24.073285, "relative_strength": -7.391263, "rate_of_change": -0.05494768610642181, "market_dynamics": 0.752631, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.016638, "high": 24.51118, "low": 23.80058, "close": 23.9785, "volume": 36751}, "trend_line": 24.034863, "activity_lines": {"activity_5": 24.275567, "activity_10": 24.298369, "activity_20": 24.117111, "activity_30": 24.039894}, "trend_signal": 1, "fair_value": 24.092587, "relative_strength": -6.544962, "rate_of_change": -0.12198194522596718, "market_dynamics": 0.548281, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.935546, "high": 24.556197, "low": 23.638712, "close": 24.0165, "volume": 25590}, "trend_line": 23.99303, "activity_lines": {"activity_5": 24.153833, "activity_10": 24.257675, "activity_20": 24.11664, "activity_30": 24.038709}, "trend_signal": 1, "fair_value": 24.111465, "relative_strength": -7.005131, "rate_of_change": -0.17405133534566206, "market_dynamics": 0.262212, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.169344, "high": 24.295273, "low": 23.926481, "close": 24.0704, "volume": 17022}, "trend_line": 23.975953, "activity_lines": {"activity_5": 24.0859, "activity_10": 24.226607, "activity_20": 24.121257, "activity_30": 24.0437}, "trend_signal": 1, "fair_value": 24.131191, "relative_strength": -8.926405, "rate_of_change": -0.07117483702558806, "market_dynamics": 0.122025, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.989445, "high": 24.412116, "low": 23.908491, "close": 24.1044, "volume": 14590}, "trend_line": 23.96542, "activity_lines": {"activity_5": 24.07218, "activity_10": 24.195018, "activity_20": 24.129465, "activity_30": 24.051987}, "trend_signal": 1, "fair_value": 24.151539, "relative_strength": -7.517984, "rate_of_change": -0.043931517550100274, "market_dynamics": 0.010603, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0704, "high": 24.241303, "low": 23.850024, "close": 24.1581, "volume": 21766}, "trend_line": 23.966477, "activity_lines": {"activity_5": 24.095387, "activity_10": 24.177645, "activity_20": 24.142198, "activity_30": 24.064418}, "trend_signal": 1, "fair_value": 24.171565, "relative_strength": -6.999124, "rate_of_change": 0.004410521493048815, "market_dynamics": -0.105302, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.306642, "high": 24.383462, "low": 23.9361, "close": 23.9361, "volume": 9386}, "trend_line": 23.97071, "activity_lines": {"activity_5": 24.052227, "activity_10": 24.115353, "activity_20": 24.132729, "activity_30": 24.062458}, "trend_signal": 1, "fair_value": 24.192412, "relative_strength": -4.90632, "rate_of_change": 0.017662170372388337, "market_dynamics": -0.313115, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.913557, "high": 23.913557, "low": 23.696383, "close": 23.7582, "volume": 15451}, "trend_line": 23.95604, "activity_lines": {"activity_5": 23.952593, "activity_10": 24.031498, "activity_20": 24.106127, "activity_30": 24.048748}, "trend_signal": 0, "fair_value": 24.210248, "relative_strength": -4.774484, "rate_of_change": -0.0611996891205928, "market_dynamics": -0.566903, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.597227, "high": 23.750866, "low": 23.12727, "close": 23.2425, "volume": 18679}, "trend_line": 23.946273, "activity_lines": {"activity_5": 23.69828, "activity_10": 23.868349, "activity_20": 24.029902, "activity_30": 24.002713}, "trend_signal": 0, "fair_value": 24.222794, "relative_strength": -7.040142, "rate_of_change": -0.04077051131990129, "market_dynamics": -0.877055, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.351693, "high": 23.723772, "low": 23.351693, "close": 23.4878, "volume": 36576}, "trend_line": 23.948977, "activity_lines": {"activity_5": 23.580927, "activity_10": 23.776547, "activity_20": 23.979369, "activity_30": 23.973134}, "trend_signal": 0, "fair_value": 24.237311, "relative_strength": -6.241529, "rate_of_change": 0.011291945097250913, "market_dynamics": -1.020222, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.615354, "high": 23.66958, "low": 23.045983, "close": 23.0862, "volume": 20485}, "trend_line": 23.937283, "activity_lines": {"activity_5": 23.370813, "activity_10": 23.628127, "activity_20": 23.889714, "activity_30": 23.917471}, "trend_signal": 0, "fair_value": 24.249148, "relative_strength": -5.441924, "rate_of_change": -0.04882880801129225, "market_dynamics": -1.144378, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.964608, "high": 23.308038, "low": 22.964608, "close": 23.299, "volume": 12900}, "trend_line": 23.919607, "activity_lines": {"activity_5": 23.303093, "activity_10": 23.539969, "activity_20": 23.822384, "activity_30": 23.876292}, "trend_signal": 0, "fair_value": 24.265764, "relative_strength": -2.066269, "rate_of_change": -0.07384296705687766, "market_dynamics": -1.260279, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.20858, "high": 23.886401, "low": 23.009753, "close": 23.8141, "volume": 20071}, "trend_line": 23.913177, "activity_lines": {"activity_5": 23.449547, "activity_10": 23.55782, "activity_20": 23.806763, "activity_30": 23.869485}, "trend_signal": 0, "fair_value": 24.282078, "relative_strength": -5.241099, "rate_of_change": -0.026881712563246375, "market_dynamics": -1.071566, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.859371, "high": 23.859371, "low": 23.497865, "close": 23.7295, "volume": 67078}, "trend_line": 23.899337, "activity_lines": {"activity_5": 23.564073, "activity_10": 23.563969, "activity_20": 23.784003, "activity_30": 23.857635}, "trend_signal": 0, "fair_value": 24.295319, "relative_strength": -6.679236, "rate_of_change": -0.05787604047760718, "market_dynamics": -0.884622, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.628898, "high": 24.383541, "low": 23.452664, "close": 24.1576, "volume": 36886}, "trend_line": 23.905243, "activity_lines": {"activity_5": 23.788833, "activity_10": 23.654153, "activity_20": 23.801883, "activity_30": 23.874297}, "trend_signal": 0, "fair_value": 24.310255, "relative_strength": -6.956501, "rate_of_change": 0.024711982596000565, "market_dynamics": -0.459638, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.302213, "high": 24.482966, "low": 24.022047, "close": 24.2798, "volume": 41286}, "trend_line": 23.916707, "activity_lines": {"activity_5": 24.009673, "activity_10": 23.765587, "activity_20": 23.832313, "activity_30": 23.898462}, "trend_signal": 0, "fair_value": 24.323268, "relative_strength": -7.212766, "rate_of_change": 0.047956006973031574, "market_dynamics": 0.070002, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.263396, "high": 24.618484, "low": 24.049114, "close": 24.5094, "volume": 32380}, "trend_line": 23.937153, "activity_lines": {"activity_5": 24.227473, "activity_10": 23.916555, "activity_20": 23.882838, "activity_30": 23.9367}, "trend_signal": 0, "fair_value": 24.33546, "relative_strength": -6.91963, "rate_of_change": 0.0854883575736398, "market_dynamics": 0.442539, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.663655, "high": 24.663655, "low": 24.211774, "close": 24.3646, "volume": 12317}, "trend_line": 23.96092, "activity_lines": {"activity_5": 24.316313, "activity_10": 24.030771, "activity_20": 23.919666, "activity_30": 23.964277}, "trend_signal": 0, "fair_value": 24.346096, "relative_strength": -7.436721, "rate_of_change": 0.09928916776361409, "market_dynamics": 0.594409, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.302142, "high": 25.350505, "low": 24.302142, "close": 24.9167, "volume": 19846}, "trend_line": 24.000423, "activity_lines": {"activity_5": 24.552487, "activity_10": 24.234344, "activity_20": 24.009977, "activity_30": 24.025941}, "trend_signal": 1, "fair_value": 24.357552, "relative_strength": -7.277019, "rate_of_change": 0.1648642873478975, "market_dynamics": 0.753563, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.535755, "high": 26.032879, "low": 25.020388, "close": 25.4626, "volume": 37644}, "trend_line": 24.072367, "activity_lines": {"activity_5": 24.89148, "activity_10": 24.506731, "activity_20": 24.151311, "activity_30": 24.120275}, "trend_signal": 1, "fair_value": 24.372409, "relative_strength": -5.826064, "rate_of_change": 0.29976138337227826, "market_dynamics": 0.932233, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.512909, "high": 25.522031, "low": 25.3396, "close": 25.4289, "volume": 32058}, "trend_line": 24.136053, "activity_lines": {"activity_5": 25.13224, "activity_10": 24.737085, "activity_20": 24.284327, "activity_30": 24.207793}, "trend_signal": 1, "fair_value": 24.386703, "relative_strength": -5.987814, "rate_of_change": 0.2645606059429078, "market_dynamics": 1.030196, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.093275, "high": 25.594958, "low": 25.093275, "close": 25.4855, "volume": 19226}, "trend_line": 24.19037, "activity_lines": {"activity_5": 25.31526, "activity_10": 24.935136, "activity_20": 24.417228, "activity_30": 24.294854}, "trend_signal": 1, "fair_value": 24.396698, "relative_strength": -4.00761, "rate_of_change": 0.22504508090034878, "market_dynamics": 1.153703, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.51282, "high": 25.722706, "low": 25.02947, "close": 25.4798, "volume": 39597}, "trend_line": 24.239463, "activity_lines": {"activity_5": 25.431307, "activity_10": 25.092396, "activity_20": 24.542409, "activity_30": 24.378043}, "trend_signal": 1, "fair_value": 24.406965, "relative_strength": -5.49161, "rate_of_change": 0.20294439481495802, "market_dynamics": 1.246932, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.175463, "high": 25.312286, "low": 24.536955, "close": 25.0619, "volume": 91597}, "trend_line": 24.284803, "activity_lines": {"activity_5": 25.333707, "activity_10": 25.143389, "activity_20": 24.620822, "activity_30": 24.431103}, "trend_signal": 1, "fair_value": 24.413674, "relative_strength": -7.779401, "rate_of_change": 0.18705034843387203, "market_dynamics": 1.194838, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.239265, "high": 25.348723, "low": 25.084199, "close": 25.2119, "volume": 23295}, "trend_line": 24.313557, "activity_lines": {"activity_5": 25.276427, "activity_10": 25.197429, "activity_20": 24.7088, "activity_30": 24.490916}, "trend_signal": 1, "fair_value": 24.424463, "relative_strength": -7.812736, "rate_of_change": 0.11840326643785942, "market_dynamics": 1.09099, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.430795, "high": 25.64059, "low": 25.330732, "close": 25.492, "volume": 16248}, "trend_line": 24.366373, "activity_lines": {"activity_5": 25.329227, "activity_10": 25.283227, "activity_20": 24.81818, "activity_30": 24.566945}, "trend_signal": 1, "fair_value": 24.432108, "relative_strength": -7.813941, "rate_of_change": 0.21722860213336936, "market_dynamics": 1.071434, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.239224, "high": 25.51743, "low": 25.084158, "close": 25.4461, "volume": 50092}, "trend_line": 24.396937, "activity_lines": {"activity_5": 25.36252, "activity_10": 25.33864, "activity_20": 24.916837, "activity_30": 24.636605}, "trend_signal": 1, "fair_value": 24.436212, "relative_strength": -8.924673, "rate_of_change": 0.12543516427332788, "market_dynamics": 1.017037, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.417112, "high": 25.631194, "low": 25.193635, "close": 25.5273, "volume": 26386}, "trend_line": 24.42938, "activity_lines": {"activity_5": 25.425507, "activity_10": 25.391785, "activity_20": 25.016036, "activity_30": 24.709531}, "trend_signal": 1, "fair_value": 24.443142, "relative_strength": -8.038048, "rate_of_change": 0.13297980807999427, "market_dynamics": 0.959927, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.257554, "high": 25.850454, "low": 25.17546, "close": 25.6205, "volume": 18684}, "trend_line": 24.45961, "activity_lines": {"activity_5": 25.516393, "activity_10": 25.440736, "activity_20": 25.115688, "activity_30": 24.786378}, "trend_signal": 1, "fair_value": 24.452716, "relative_strength": -8.885776, "rate_of_change": 0.12374444214303879, "market_dynamics": 0.944544, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.403464, "high": 25.914179, "low": 25.403464, "close": 25.7364, "volume": 24776}, "trend_line": 24.504497, "activity_lines": {"activity_5": 25.608673, "activity_10": 25.497964, "activity_20": 25.215053, "activity_30": 24.868751}, "trend_signal": 1, "fair_value": 24.463457, "relative_strength": -9.030952, "rate_of_change": 0.183514782124487, "market_dynamics": 0.915983, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.713551, "high": 26.269963, "low": 25.631457, "close": 26.0453, "volume": 28978}, "trend_line": 24.563587, "activity_lines": {"activity_5": 25.768953, "activity_10": 25.606376, "activity_20": 25.33313, "activity_30": 24.968158}, "trend_signal": 1, "fair_value": 24.470492, "relative_strength": -7.379903, "rate_of_change": 0.24113941208422943, "market_dynamics": 0.879173, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.105837, "high": 26.279146, "low": 25.905163, "close": 26.0813, "volume": 8210}, "trend_line": 24.63368, "activity_lines": {"activity_5": 25.904347, "activity_10": 25.710127, "activity_20": 25.440545, "activity_30": 25.066075}, "trend_signal": 1, "fair_value": 24.479475, "relative_strength": -6.882087, "rate_of_change": 0.28535327515480524, "market_dynamics": 0.819686, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.470883, "high": 26.67403, "low": 26.0465, "close": 26.0465, "volume": 15752}, "trend_line": 24.701347, "activity_lines": {"activity_5": 25.985793, "activity_10": 25.796718, "activity_20": 25.531397, "activity_30": 25.157225}, "trend_signal": 1, "fair_value": 24.48961, "relative_strength": -8.713636, "rate_of_change": 0.2746930219114649, "market_dynamics": 0.735223, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.175589, "high": 26.830902, "low": 26.175589, "close": 26.7063, "volume": 34501}, "trend_line": 24.78921, "activity_lines": {"activity_5": 26.25256, "activity_10": 25.992969, "activity_20": 25.674456, "activity_30": 25.286576}, "trend_signal": 1, "fair_value": 24.50268, "relative_strength": -6.471265, "rate_of_change": 0.3557012498144423, "market_dynamics": 0.838417, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.692426, "high": 26.91394, "low": 26.286317, "close": 26.5118, "volume": 26912}, "trend_line": 24.869457, "activity_lines": {"activity_5": 26.382107, "activity_10": 26.123958, "activity_20": 25.784816, "activity_30": 25.397711}, "trend_signal": 1, "fair_value": 24.513556, "relative_strength": -6.043876, "rate_of_change": 0.32371745610287683, "market_dynamics": 0.831881, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.507828, "high": 26.821639, "low": 26.0648, "close": 26.0648, "volume": 21051}, "trend_line": 24.933013, "activity_lines": {"activity_5": 26.31096, "activity_10": 26.15004, "activity_20": 25.841394, "activity_30": 25.47483}, "trend_signal": 1, "fair_value": 24.519949, "relative_strength": -5.979397, "rate_of_change": 0.2555584546940385, "market_dynamics": 0.6758, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.507845, "high": 26.738589, "low": 25.935601, "close": 26.1501, "volume": 88026}, "trend_line": 25.006813, "activity_lines": {"activity_5": 26.266947, "activity_10": 26.181216, "activity_20": 25.897596, "activity_30": 25.553352}, "trend_signal": 1, "fair_value": 24.526721, "relative_strength": -2.468028, "rate_of_change": 0.29599310761199255, "market_dynamics": 0.741805, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.148052, "high": 26.572435, "low": 25.861745, "close": 26.5429, "volume": 52097}, "trend_line": 25.099637, "activity_lines": {"activity_5": 26.34928, "activity_10": 26.271011, "activity_20": 25.983394, "activity_30": 25.652454}, "trend_signal": 1, "fair_value": 24.535443, "relative_strength": -3.343005, "rate_of_change": 0.37119484198166414, "market_dynamics": 0.75556, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.332514, "high": 26.50788, "low": 26.037162, "close": 26.4633, "volume": 34284}, "trend_line": 25.206997, "activity_lines": {"activity_5": 26.371987, "activity_10": 26.327867, "activity_20": 26.051239, "activity_30": 25.740432}, "trend_signal": 1, "fair_value": 24.541395, "relative_strength": -3.964786, "rate_of_change": 0.4277352696375645, "market_dynamics": 0.693329, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.415559, "high": 26.683222, "low": 26.415559, "close": 26.5337, "volume": 16026}, "trend_line": 25.308527, "activity_lines": {"activity_5": 26.43436, "activity_10": 26.3822, "activity_20": 26.118424, "activity_30": 25.826026}, "trend_signal": 1, "fair_value": 24.549701, "relative_strength": -5.226064, "rate_of_change": 0.40278498862835715, "market_dynamics": 0.75494, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.498577, "high": 26.864444, "low": 26.461658, "close": 26.841, "volume": 13017}, "trend_line": 25.433687, "activity_lines": {"activity_5": 26.597707, "activity_10": 26.477909, "activity_20": 26.209775, "activity_30": 25.924895}, "trend_signal": 1, "fair_value": 24.560668, "relative_strength": -5.456852, "rate_of_change": 0.4945368807911954, "market_dynamics": 0.774646, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.646249, "high": 26.95083, "low": 26.41089, "close": 26.6001, "volume": 19544}, "trend_line": 25.543723, "activity_lines": {"activity_5": 26.629007, "activity_10": 26.515351, "activity_20": 26.271459, "activity_30": 26.000148}, "trend_signal": 1, "fair_value": 24.566377, "relative_strength": -6.099866, "rate_of_change": 0.43263880694922807, "market_dynamics": 0.501965, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.747768, "high": 26.810807, "low": 26.517117, "close": 26.6647, "volume": 11235}, "trend_line": 25.638743, "activity_lines": {"activity_5": 26.65184, "activity_10": 26.555105, "activity_20": 26.333987, "activity_30": 26.072469}, "trend_signal": 1, "fair_value": 24.571549, "relative_strength": -5.325478, "rate_of_change": 0.37198962735385777, "market_dynamics": 0.314949, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.660154, "high": 26.941662, "low": 26.26789, "close": 26.3133, "volume": 24866}, "trend_line": 25.72487, "activity_lines": {"activity_5": 26.54942, "activity_10": 26.519729, "activity_20": 26.357407, "activity_30": 26.115989}, "trend_signal": 1, "fair_value": 24.573826, "relative_strength": -7.50083, "rate_of_change": 0.3359252050695216, "market_dynamics": 0.033539, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.535537, "high": 27.523121, "low": 25.977137, "close": 26.1741, "volume": 74840}, "trend_line": 25.792087, "activity_lines": {"activity_5": 26.4106, "activity_10": 26.466189, "activity_20": 26.36161, "activity_30": 26.144971}, "trend_signal": 1, "fair_value": 24.580097, "relative_strength": -9.247602, "rate_of_change": 0.2612918937977118, "market_dynamics": -0.316545, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.249434, "high": 26.588444, "low": 26.226729, "close": 26.4943, "volume": 14991}, "trend_line": 25.865903, "activity_lines": {"activity_5": 26.402487, "activity_10": 26.477007, "activity_20": 26.391727, "activity_30": 26.190275}, "trend_signal": 1, "fair_value": 24.585653, "relative_strength": -8.498852, "rate_of_change": 0.2861963050915607, "market_dynamics": -0.587808, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.606468, "high": 26.922675, "low": 26.334358, "close": 26.4846, "volume": 39752}, "trend_line": 25.931743, "activity_lines": {"activity_5": 26.414253, "activity_10": 26.478253, "activity_20": 26.416147, "activity_30": 26.230191}, "trend_signal": 1, "fair_value": 24.590871, "relative_strength": -8.250121, "rate_of_change": 0.25454359741471794, "market_dynamics": -0.74336, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.662224, "high": 27.173886, "low": 26.401742, "close": 26.5064, "volume": 22767}, "trend_line": 26.003137, "activity_lines": {"activity_5": 26.440987, "activity_10": 26.47738, "activity_20": 26.437698, "activity_30": 26.267266}, "trend_signal": 1, "fair_value": 24.597528, "relative_strength": -9.654341, "rate_of_change": 0.2753150839108577, "market_dynamics": -0.780907, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.73198, "high": 27.0667, "low": 26.215668, "close": 27.0667, "volume": 34205}, "trend_line": 26.074803, "activity_lines": {"activity_5": 26.66504, "activity_10": 26.579044, "activity_20": 26.507948, "activity_30": 26.335883}, "trend_signal": 1, "fair_value": 24.609242, "relative_strength": -8.391835, "rate_of_change": 0.2756052087100124, "market_dynamics": -0.59309, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.090131, "high": 27.257026, "low": 26.774111, "close": 26.7876, "volume": 10004}, "trend_line": 26.11897, "activity_lines": {"activity_5": 26.745833, "activity_10": 26.618991, "activity_20": 26.544731, "activity_30": 26.38187}, "trend_signal": 1, "fair_value": 24.618917, "relative_strength": -7.307984, "rate_of_change": 0.16938574761236594, "market_dynamics": -0.441823, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.024963, "high": 27.052779, "low": 26.541212, "close": 27.0138, "volume": 29476}, "trend_line": 26.1718, "activity_lines": {"activity_5": 26.861127, "activity_10": 26.695449, "activity_20": 26.598051, "activity_30": 26.439601}, "trend_signal": 1, "fair_value": 24.626748, "relative_strength": -5.56365, "rate_of_change": 0.2022667815767626, "market_dynamics": -0.22202, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.978453, "high": 27.155209, "low": 26.578428, "close": 26.6482, "volume": 11489}, "trend_line": 26.210557, "activity_lines": {"activity_5": 26.81992, "activity_10": 26.702293, "activity_20": 26.61194, "activity_30": 26.470336}, "trend_signal": 1, "fair_value": 24.634042, "relative_strength": -4.637711, "rate_of_change": 0.14808687212954544, "market_dynamics": -0.218285, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.150565, "high": 26.727347, "low": 26.150565, "close": 26.6479, "volume": 22699}, "trend_line": 26.249493, "activity_lines": {"activity_5": 26.767707, "activity_10": 26.708207, "activity_20": 26.623101, "activity_30": 26.498552}, "trend_signal": 1, "fair_value": 24.640466, "relative_strength": -4.471491, "rate_of_change": 0.1485508301101714, "market_dynamics": -0.423441, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.700835, "high": 27.079, "low": 26.569199, "close": 27.079, "volume": 16613}, "trend_line": 26.31673, "activity_lines": {"activity_5": 26.84976, "activity_10": 26.792809, "activity_20": 26.672455, "activity_30": 26.552069}, "trend_signal": 1, "fair_value": 24.654164, "relative_strength": -6.424075, "rate_of_change": 0.25614589965603773, "market_dynamics": -0.367073, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.052907, "high": 27.369206, "low": 27.052907, "close": 27.2692, "volume": 14923}, "trend_line": 26.385307, "activity_lines": {"activity_5": 26.994393, "activity_10": 26.898071, "activity_20": 26.738149, "activity_30": 26.613518}, "trend_signal": 1, "fair_value": 24.663335, "relative_strength": -6.842854, "rate_of_change": 0.2605832867533361, "market_dynamics": -0.37557, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.462285, "high": 27.490193, "low": 27.201802, "close": 27.3086, "volume": 21932}, "trend_line": 26.44586, "activity_lines": {"activity_5": 27.120053, "activity_10": 26.990585, "activity_20": 26.803989, "activity_30": 26.673086}, "trend_signal": 1, "fair_value": 24.671526, "relative_strength": -6.770191, "rate_of_change": 0.22949515046384997, "market_dynamics": -0.004335, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.406388, "high": 27.424994, "low": 26.958267, "close": 26.9645, "volume": 15101}, "trend_line": 26.496473, "activity_lines": {"activity_5": 27.11136, "activity_10": 27.005731, "activity_20": 26.831134, "activity_30": 26.706546}, "trend_signal": 1, "fair_value": 24.679795, "relative_strength": -3.79543, "rate_of_change": 0.19138345283534747, "market_dynamics": 0.125663, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.91336, "high": 27.285477, "low": 26.652878, "close": 27.2785, "volume": 64963}, "trend_line": 26.554847, "activity_lines": {"activity_5": 27.186247, "activity_10": 27.069242, "activity_20": 26.884306, "activity_30": 26.757}, "trend_signal": 1, "fair_value": 24.690667, "relative_strength": -6.197592, "rate_of_change": 0.22030856710625993, "market_dynamics": 0.401842, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.527394, "high": 28.001844, "low": 27.285518, "close": 27.8623, "volume": 53194}, "trend_line": 26.629573, "activity_lines": {"activity_5": 27.413693, "activity_10": 27.22486, "activity_20": 26.989575, "activity_30": 26.841351}, "trend_signal": 1, "fair_value": 24.706406, "relative_strength": -5.274986, "rate_of_change": 0.2814024874630302, "market_dynamics": 0.781811, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.809083, "high": 28.159181, "low": 27.619841, "close": 27.9372, "volume": 20962}, "trend_line": 26.702933, "activity_lines": {"activity_5": 27.613887, "activity_10": 27.379631, "activity_20": 27.095315, "activity_30": 26.925714}, "trend_signal": 1, "fair_value": 24.722858, "relative_strength": -5.293578, "rate_of_change": 0.27548320057554426, "market_dynamics": 0.956287, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.111866, "high": 28.376804, "low": 27.799617, "close": 27.9037, "volume": 27472}, "trend_line": 26.76488, "activity_lines": {"activity_5": 27.75838, "activity_10": 27.507409, "activity_20": 27.191182, "activity_30": 27.003183}, "trend_signal": 1, "fair_value": 24.738422, "relative_strength": -5.439964, "rate_of_change": 0.23198575227672547, "market_dynamics": 1.323014, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.943333, "high": 28.092928, "low": 27.335962, "close": 27.6009, "volume": 151271}, "trend_line": 26.815533, "activity_lines": {"activity_5": 27.762267, "activity_10": 27.563953, "activity_20": 27.25315, "activity_30": 27.05712}, "trend_signal": 1, "fair_value": 24.749979, "relative_strength": -7.269825, "rate_of_change": 0.18925173585682786, "market_dynamics": 1.351696, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.836254, "high": 27.875427, "low": 27.402228, "close": 27.7686, "volume": 92292}, "trend_line": 26.872937, "activity_lines": {"activity_5": 27.779627, "activity_10": 27.633665, "activity_20": 27.326324, "activity_30": 27.118608}, "trend_signal": 1, "fair_value": 24.761806, "relative_strength": -7.226147, "rate_of_change": 0.21406995714014632, "market_dynamics": 1.169299, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.761753, "high": 27.761753, "low": 27.061559, "close": 27.3757, "volume": 32961}, "trend_line": 26.89525, "activity_lines": {"activity_5": 27.633347, "activity_10": 27.611565, "activity_20": 27.356822, "activity_30": 27.151045}, "trend_signal": 1, "fair_value": 24.771192, "relative_strength": -7.306206, "rate_of_change": 0.08303149000796031, "market_dynamics": 0.834584, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.799598, "high": 27.799598, "low": 27.061556, "close": 27.3088, "volume": 16661}, "trend_line": 26.921817, "activity_lines": {"activity_5": 27.497207, "activity_10": 27.571907, "activity_20": 27.37589, "activity_30": 27.177725}, "trend_signal": 1, "fair_value": 24.777978, "relative_strength": -5.96416, "rate_of_change": 0.09877952426543724, "market_dynamics": 0.388081, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.184568, "high": 27.913148, "low": 27.184568, "close": 27.8278, "volume": 26674}, "trend_line": 26.980583, "activity_lines": {"activity_5": 27.57596, "activity_10": 27.625893, "activity_20": 27.438982, "activity_30": 27.236176}, "trend_signal": 1, "fair_value": 24.788156, "relative_strength": -8.246256, "rate_of_change": 0.21828392934993404, "market_dynamics": 0.191124, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.922612, "high": 27.922612, "low": 27.212955, "close": 27.2667, "volume": 33521}, "trend_line": 27.017803, "activity_lines": {"activity_5": 27.47274, "activity_10": 27.56842, "activity_20": 27.442287, "activity_30": 27.254635}, "trend_signal": 1, "fair_value": 24.796726, "relative_strength": -7.915717, "rate_of_change": 0.13795105910054414, "market_dynamics": -0.225806, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.421072, "high": 27.979334, "low": 27.383224, "close": 27.9131, "volume": 23219}, "trend_line": 27.063477, "activity_lines": {"activity_5": 27.607267, "activity_10": 27.62298, "activity_20": 27.50343, "activity_30": 27.312396}, "trend_signal": 1, "fair_value": 24.813145, "relative_strength": -7.02382, "rate_of_change": 0.16905149541581235, "market_dynamics": -0.262359, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.761708, "high": 28.010844, "low": 27.411611, "close": 27.7636, "volume": 44721}, "trend_line": 27.10682, "activity_lines": {"activity_5": 27.682327, "activity_10": 27.63882, "activity_20": 27.543635, "activity_30": 27.357565}, "trend_signal": 1, "fair_value": 24.832533, "relative_strength": -8.321355, "rate_of_change": 0.16015310966879878, "market_dynamics": -0.226751, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.865795, "high": 27.922567, "low": 27.364305, "close": 27.776, "volume": 17881}, "trend_line": 27.14823, "activity_lines": {"activity_5": 27.73566, "activity_10": 27.658709, "activity_20": 27.581703, "activity_30": 27.400738}, "trend_signal": 1, "fair_value": 24.848219, "relative_strength": -8.796269, "rate_of_change": 0.15276598287811927, "market_dynamics": -0.446843, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.847713, "high": 27.847713, "low": 27.4768, "close": 27.4768, "volume": 13724}, "trend_line": 27.169423, "activity_lines": {"activity_5": 27.658113, "activity_10": 27.627129, "activity_20": 27.58657, "activity_30": 27.421936}, "trend_signal": 1, "fair_value": 24.861684, "relative_strength": -8.957544, "rate_of_change": 0.07806402111664991, "market_dynamics": -0.491873, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.459008, "high": 27.553534, "low": 26.872358, "close": 27.1302, "volume": 25971}, "trend_line": 27.187093, "activity_lines": {"activity_5": 27.488433, "activity_10": 27.540293, "activity_20": 27.556221, "activity_30": 27.419406}, "trend_signal": 1, "fair_value": 24.872147, "relative_strength": -8.122911, "rate_of_change": 0.06503634618962102, "market_dynamics": -0.767223, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.824074, "high": 27.09004, "low": 26.824074, "close": 26.9626, "volume": 6984}, "trend_line": 27.197023, "activity_lines": {"activity_5": 27.271987, "activity_10": 27.431542, "activity_20": 27.507616, "activity_30": 27.404922}, "trend_signal": 1, "fair_value": 24.879654, "relative_strength": -8.971971, "rate_of_change": 0.036524684709765255, "market_dynamics": -1.051699, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.108267, "high": 27.326195, "low": 26.790852, "close": 27.1149, "volume": 55277}, "trend_line": 27.223743, "activity_lines": {"activity_5": 27.169673, "activity_10": 27.365136, "activity_20": 27.472017, "activity_30": 27.399624}, "trend_signal": 0, "fair_value": 24.888721, "relative_strength": -7.650752, "rate_of_change": 0.09824604700300255, "market_dynamics": -1.204379, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.263937, "high": 27.297858, "low": 26.615649, "close": 26.7104, "volume": 49835}, "trend_line": 27.24162, "activity_lines": {"activity_5": 26.975773, "activity_10": 27.229927, "activity_20": 27.397723, "activity_30": 27.366505}, "trend_signal": 0, "fair_value": 24.894558, "relative_strength": -6.939333, "rate_of_change": 0.06566694374099162, "market_dynamics": -1.330552, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.691388, "high": 27.515723, "low": 26.644012, "close": 27.4006, "volume": 31307}, "trend_line": 27.27183, "activity_lines": {"activity_5": 27.08298, "activity_10": 27.231089, "activity_20": 27.391824, "activity_30": 27.376762}, "trend_signal": 0, "fair_value": 24.907984, "relative_strength": -7.020274, "rate_of_change": 0.11089648853482388, "market_dynamics": -1.197358, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.644028, "high": 27.62944, "low": 26.644028, "close": 27.4677, "volume": 24676}, "trend_line": 27.3046, "activity_lines": {"activity_5": 27.217633, "activity_10": 27.252218, "activity_20": 27.391877, "activity_30": 27.389398}, "trend_signal": 0, "fair_value": 24.924069, "relative_strength": -8.127145, "rate_of_change": 0.12016061995106049, "market_dynamics": -1.00205, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.449449, "high": 27.613369, "low": 27.212571, "close": 27.3691, "volume": 14850}, "trend_line": 27.333357, "activity_lines": {"activity_5": 27.29692, "activity_10": 27.251765, "activity_20": 27.380143, "activity_30": 27.39356}, "trend_signal": 0, "fair_value": 24.936805, "relative_strength": -7.276692, "rate_of_change": 0.10531925023621957, "market_dynamics": -0.909782, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.411473, "high": 27.695726, "low": 27.16512, "close": 27.5915, "volume": 27025}, "trend_line": 27.35085, "activity_lines": {"activity_5": 27.42324, "activity_10": 27.30164, "activity_20": 27.389159, "activity_30": 27.410214}, "trend_signal": 0, "fair_value": 24.950972, "relative_strength": -6.157691, "rate_of_change": 0.06399872507428106, "market_dynamics": -0.620736, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.657865, "high": 27.942118, "low": 26.786154, "close": 27.7854, "volume": 12098}, "trend_line": 27.38411, "activity_lines": {"activity_5": 27.58242, "activity_10": 27.389898, "activity_20": 27.41793, "activity_30": 27.43825}, "trend_signal": 1, "fair_value": 24.965758, "relative_strength": -6.655394, "rate_of_change": 0.12160499582279348, "market_dynamics": -0.500199, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.606173, "high": 27.885316, "low": 26.085041, "close": 27.5047, "volume": 14611}, "trend_line": 27.400473, "activity_lines": {"activity_5": 27.576367, "activity_10": 27.426949, "activity_20": 27.420692, "activity_30": 27.44603}, "trend_signal": 1, "fair_value": 24.981464, "relative_strength": -5.900596, "rate_of_change": 0.05975363084650881, "market_dynamics": -0.386379, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.752654, "high": 27.818885, "low": 27.477875, "close": 27.5352, "volume": 13165}, "trend_line": 27.43004, "activity_lines": {"activity_5": 27.57354, "activity_10": 27.469038, "activity_20": 27.428258, "activity_30": 27.454722}, "trend_signal": 0, "fair_value": 24.999203, "relative_strength": -4.71436, "rate_of_change": 0.10790689635175318, "market_dynamics": -0.302437, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.74784, "high": 27.762052, "low": 27.240827, "close": 27.5536, "volume": 20222}, "trend_line": 27.46023, "activity_lines": {"activity_5": 27.572347, "activity_10": 27.507109, "activity_20": 27.43789, "activity_30": 27.462693}, "trend_signal": 0, "fair_value": 25.019388, "relative_strength": -1.48315, "rate_of_change": 0.11006181544028917, "market_dynamics": -0.266985, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.932692, "high": 27.932692, "low": 27.250483, "close": 27.5697, "volume": 18212}, "trend_line": 27.476587, "activity_lines": {"activity_5": 27.56422, "activity_10": 27.537362, "activity_20": 27.450078, "activity_30": 27.469756}, "trend_signal": 0, "fair_value": 25.034397, "relative_strength": 0.977165, "rate_of_change": 0.059566143473668245, "market_dynamics": -0.204941, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.667297, "high": 28.188428, "low": 27.667297, "close": 27.9326, "volume": 29784}, "trend_line": 27.4987, "activity_lines": {"activity_5": 27.678513, "activity_10": 27.625327, "activity_20": 27.495905, "activity_30": 27.499176}, "trend_signal": 0, "fair_value": 25.051628, "relative_strength": 1.831525, "rate_of_change": 0.08047942781248973, "market_dynamics": 0.063823, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.382172, "high": 28.382172, "low": 27.69499, "close": 27.7599, "volume": 36891}, "trend_line": 27.513743, "activity_lines": {"activity_5": 27.725427, "activity_10": 27.659671, "activity_20": 27.522313, "activity_30": 27.516028}, "trend_signal": 1, "fair_value": 25.068346, "relative_strength": 2.788234, "rate_of_change": 0.054704404208206714, "market_dynamics": 0.39302, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.771925, "high": 28.158694, "low": 26.483339, "close": 26.6372, "volume": 61961}, "trend_line": 27.502833, "activity_lines": {"activity_5": 27.381093, "activity_10": 27.483355, "activity_20": 27.442121, "activity_30": 27.459477}, "trend_signal": 0, "fair_value": 25.078611, "relative_strength": 8.425467, "rate_of_change": -0.039652910910749725, "market_dynamics": 0.354418, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.117904, "high": 27.060303, "low": 25.771717, "close": 27.0303, "volume": 37513}, "trend_line": 27.49456, "activity_lines": {"activity_5": 27.22766, "activity_10": 27.393611, "activity_20": 27.402365, "activity_30": 27.428991}, "trend_signal": 0, "fair_value": 25.090816, "relative_strength": 4.162882, "rate_of_change": -0.03008053752134948, "market_dynamics": 0.284624, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.291177, "high": 27.618037, "low": 27.127699, "close": 27.5989, "volume": 17219}, "trend_line": 27.48578, "activity_lines": {"activity_5": 27.298647, "activity_10": 27.413409, "activity_20": 27.420965, "activity_30": 27.435722}, "trend_signal": 0, "fair_value": 25.108079, "relative_strength": 7.920327, "rate_of_change": -0.03193358977194603, "market_dynamics": 0.109271, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.848859, "high": 27.964255, "low": 27.103594, "close": 27.6373, "volume": 48895}, "trend_line": 27.475783, "activity_lines": {"activity_5": 27.380487, "activity_10": 27.440055, "activity_20": 27.444007, "activity_30": 27.445498}, "trend_signal": 0, "fair_value": 25.127927, "relative_strength": 3.425347, "rate_of_change": -0.036371534662645484, "market_dynamics": -0.021264, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.858492, "high": 28.137366, "low": 27.483456, "close": 27.9385, "volume": 21637}, "trend_line": 27.476943, "activity_lines": {"activity_5": 27.582413, "activity_10": 27.524156, "activity_20": 27.496394, "activity_30": 27.47535}, "trend_signal": 0, "fair_value": 25.151834, "relative_strength": 1.704521, "rate_of_change": 0.004221899699814625, "market_dynamics": 0.133841, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.810418, "high": 28.387301, "low": 27.800417, "close": 28.1367, "volume": 14862}, "trend_line": 27.494803, "activity_lines": {"activity_5": 27.8385, "activity_10": 27.636407, "activity_20": 27.56546, "activity_30": 27.517915}, "trend_signal": 1, "fair_value": 25.179437, "relative_strength": 2.936019, "rate_of_change": 0.06499995286958389, "market_dynamics": 0.387359, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.743179, "high": 28.743179, "low": 27.945121, "close": 28.4444, "volume": 44668}, "trend_line": 27.51733, "activity_lines": {"activity_5": 28.097187, "activity_10": 27.793667, "activity_20": 27.659037, "activity_30": 27.57918}, "trend_signal": 1, "fair_value": 25.207315, "relative_strength": -1.031299, "rate_of_change": 0.0819318472658276, "market_dynamics": 0.751708, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.656617, "high": 28.656617, "low": 28.170993, "close": 28.439, "volume": 17996}, "trend_line": 27.552773, "activity_lines": {"activity_5": 28.2598, "activity_10": 27.933749, "activity_20": 27.745043, "activity_30": 27.638642}, "trend_signal": 1, "fair_value": 25.230915, "relative_strength": 1.599824, "rate_of_change": 0.1288024673905398, "market_dynamics": 0.912337, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.478743, "high": 28.589331, "low": 28.40662, "close": 28.5124, "volume": 9241}, "trend_line": 27.592893, "activity_lines": {"activity_5": 28.390873, "activity_10": 28.071371, "activity_20": 27.831735, "activity_30": 27.700554}, "trend_signal": 1, "fair_value": 25.256809, "relative_strength": 0.198111, "rate_of_change": 0.14561147801711904, "market_dynamics": 1.091792, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.560519, "high": 29.32021, "low": 28.49359, "close": 28.9871, "volume": 22900}, "trend_line": 27.631537, "activity_lines": {"activity_5": 28.62184, "activity_10": 28.28476, "activity_20": 27.955056, "activity_30": 27.790502}, "trend_signal": 1, "fair_value": 25.289108, "relative_strength": 0.269275, "rate_of_change": 0.1400505557717397, "market_dynamics": 1.287002, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.060577, "high": 29.281753, "low": 28.762471, "close": 29.1327, "volume": 35229}, "trend_line": 27.693737, "activity_lines": {"activity_5": 28.831433, "activity_10": 28.502309, "activity_20": 28.084688, "activity_30": 27.887352}, "trend_signal": 1, "fair_value": 25.326282, "relative_strength": 1.135592, "rate_of_change": 0.22510510363573746, "market_dynamics": 1.297146, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.329743, "high": 29.541302, "low": 29.089335, "close": 29.1654, "volume": 15715}, "trend_line": 27.73548, "activity_lines": {"activity_5": 28.985527, "activity_10": 28.680431, "activity_20": 28.209506, "activity_30": 27.982298}, "trend_signal": 1, "fair_value": 25.364174, "relative_strength": 1.419443, "rate_of_change": 0.15073083130673304, "market_dynamics": 1.360678, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.683585, "high": 29.683585, "low": 29.179487, "close": 29.5468, "volume": 56755}, "trend_line": 27.79492, "activity_lines": {"activity_5": 29.218687, "activity_10": 28.889078, "activity_20": 28.362094, "activity_30": 28.099157}, "trend_signal": 1, "fair_value": 25.406458, "relative_strength": -0.653226, "rate_of_change": 0.21431033463275975, "market_dynamics": 1.540894, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.446079, "high": 29.770834, "low": 29.421844, "close": 29.7212, "volume": 15107}, "trend_line": 27.85976, "activity_lines": {"activity_5": 29.436127, "activity_10": 29.094018, "activity_20": 28.521981, "activity_30": 28.223433}, "trend_signal": 1, "fair_value": 25.450535, "relative_strength": -1.700143, "rate_of_change": 0.23328003822281276, "market_dynamics": 1.505855, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.644802, "high": 29.904413, "low": 29.300659, "close": 29.6322, "volume": 50323}, "trend_line": 27.931607, "activity_lines": {"activity_5": 29.543313, "activity_10": 29.244887, "activity_20": 28.664173, "activity_30": 28.337784}, "trend_signal": 1, "fair_value": 25.495854, "relative_strength": -1.668728, "rate_of_change": 0.25788807943786385, "market_dynamics": 1.544149, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.712615, "high": 29.712615, "low": 29.354028, "close": 29.5863, "volume": 35897}, "trend_line": 28.013477, "activity_lines": {"activity_5": 29.592193, "activity_10": 29.356616, "activity_20": 28.791863, "activity_30": 28.444538}, "trend_signal": 1, "fair_value": 25.538597, "relative_strength": -2.352838, "rate_of_change": 0.29310880680800827, "market_dynamics": 1.626286, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.082534, "high": 30.061645, "low": 29.082534, "close": 29.7461, "volume": 29528}, "trend_line": 28.10626, "activity_lines": {"activity_5": 29.6641, "activity_10": 29.471044, "activity_20": 28.925005, "activity_30": 28.556321}, "trend_signal": 1, "fair_value": 25.579369, "relative_strength": -3.155703, "rate_of_change": 0.3312084394236287, "market_dynamics": 1.561345, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.051939, "high": 30.051939, "low": 29.40243, "close": 29.4319, "volume": 12514}, "trend_line": 28.183493, "activity_lines": {"activity_5": 29.59256, "activity_10": 29.504676, "activity_20": 29.017783, "activity_30": 28.641846}, "trend_signal": 1, "fair_value": 25.61829, "relative_strength": -1.679294, "rate_of_change": 0.2747893173976177, "market_dynamics": 1.438664, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.896798, "high": 29.993643, "low": 29.072794, "close": 29.8492, "volume": 20245}, "trend_line": 28.28812, "activity_lines": {"activity_5": 29.66778, "activity_10": 29.596129, "activity_20": 29.141436, "activity_30": 28.749311}, "trend_signal": 1, "fair_value": 25.658738, "relative_strength": -2.557821, "rate_of_change": 0.37123503463534735, "market_dynamics": 1.311063, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.119747, "high": 30.26293, "low": 29.887087, "close": 30.1149, "volume": 14018}, "trend_line": 28.378597, "activity_lines": {"activity_5": 29.823033, "activity_10": 29.711585, "activity_20": 29.281267, "activity_30": 28.867168}, "trend_signal": 1, "fair_value": 25.701129, "relative_strength": -2.543377, "rate_of_change": 0.3198409791813663, "market_dynamics": 1.247122, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.077458, "high": 30.546365, "low": 29.824149, "close": 30.5104, "volume": 20034}, "trend_line": 28.48002, "activity_lines": {"activity_5": 30.07794, "activity_10": 29.878445, "activity_20": 29.44755, "activity_30": 29.004703}, "trend_signal": 1, "fair_value": 25.746264, "relative_strength": -1.477288, "rate_of_change": 0.3573925800489731, "market_dynamics": 1.225308, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.682094, "high": 30.78873, "low": 29.790229, "close": 30.5678, "volume": 14430}, "trend_line": 28.586643, "activity_lines": {"activity_5": 30.290373, "activity_10": 30.030693, "activity_20": 29.600856, "activity_30": 29.139399}, "trend_signal": 1, "fair_value": 25.794682, "relative_strength": -1.186377, "rate_of_change": 0.37437824832987837, "market_dynamics": 1.350049, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.37183, "high": 30.691738, "low": 30.337901, "close": 30.6232, "volume": 6891}, "trend_line": 28.6877, "activity_lines": {"activity_5": 30.466493, "activity_10": 30.167515, "activity_20": 29.742593, "activity_30": 29.270789}, "trend_signal": 1, "fair_value": 25.842197, "relative_strength": -1.215191, "rate_of_change": 0.35351125348996326, "market_dynamics": 1.336447, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.021302, "high": 31.021302, "low": 30.633536, "close": 30.977, "volume": 19384}, "trend_line": 28.794087, "activity_lines": {"activity_5": 30.681127, "activity_10": 30.349093, "activity_20": 29.903624, "activity_30": 29.418486}, "trend_signal": 1, "fair_value": 25.892655, "relative_strength": -1.539856, "rate_of_change": 0.37084534486906084, "market_dynamics": 1.342348, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.147263, "high": 31.360632, "low": 30.779079, "close": 31.0827, "volume": 27442}, "trend_line": 28.913353, "activity_lines": {"activity_5": 30.855807, "activity_10": 30.527056, "activity_20": 30.058819, "activity_30": 29.566139}, "trend_signal": 1, "fair_value": 25.949769, "relative_strength": -2.300093, "rate_of_change": 0.4142030966288309, "market_dynamics": 1.3364, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.352135, "high": 31.655484, "low": 30.931595, "close": 31.0392, "volume": 61482}, "trend_line": 29.030153, "activity_lines": {"activity_5": 30.951467, "activity_10": 30.670738, "activity_20": 30.194898, "activity_30": 29.70329}, "trend_signal": 1, "fair_value": 26.009844, "relative_strength": -2.05836, "rate_of_change": 0.403965600253965, "market_dynamics": 1.401388, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.039223, "high": 31.352257, "low": 30.86725, "close": 31.0807, "volume": 21129}, "trend_line": 29.147723, "activity_lines": {"activity_5": 31.025707, "activity_10": 30.795549, "activity_20": 30.321108, "activity_30": 29.835583}, "trend_signal": 1, "fair_value": 26.06667, "relative_strength": -2.89946, "rate_of_change": 0.4049926984539166, "market_dynamics": 1.381951, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.097976, "high": 31.14679, "low": 30.530602, "close": 30.5307, "volume": 34041}, "trend_line": 29.246423, "activity_lines": {"activity_5": 30.88242, "activity_10": 30.796095, "activity_20": 30.382383, "activity_30": 29.924808}, "trend_signal": 1, "fair_value": 26.121753, "relative_strength": -2.196124, "rate_of_change": 0.3386199326787924, "market_dynamics": 1.092399, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.726254, "high": 31.234934, "low": 30.520825, "close": 30.9219, "volume": 33965}, "trend_line": 29.346067, "activity_lines": {"activity_5": 30.8757, "activity_10": 30.847789, "activity_20": 30.470955, "activity_30": 30.032903}, "trend_signal": 1, "fair_value": 26.179442, "relative_strength": -2.578007, "rate_of_change": 0.34070491287088817, "market_dynamics": 0.861057, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.960994, "high": 31.293592, "low": 30.804477, "close": 31.2618, "volume": 24985}, "trend_line": 29.462797, "activity_lines": {"activity_5": 30.985953, "activity_10": 30.94178, "activity_20": 30.580424, "activity_30": 30.156499}, "trend_signal": 1, "fair_value": 26.235904, "relative_strength": -3.311572, "rate_of_change": 0.3977705087363049, "market_dynamics": 0.618999, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.391445, "high": 31.430574, "low": 31.088291, "close": 31.2272, "volume": 27365}, "trend_line": 29.615797, "activity_lines": {"activity_5": 31.072733, "activity_10": 31.008627, "activity_20": 30.675767, "activity_30": 30.270331}, "trend_signal": 1, "fair_value": 26.291717, "relative_strength": -3.998441, "rate_of_change": 0.5192989654037335, "market_dynamics": 0.447941, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.489193, "high": 31.489193, "low": 30.726174, "close": 31.1968, "volume": 18902}, "trend_line": 29.75468, "activity_lines": {"activity_5": 31.136847, "activity_10": 31.056915, "activity_20": 30.75824, "activity_30": 30.372331}, "trend_signal": 1, "fair_value": 26.342731, "relative_strength": -2.483565, "rate_of_change": 0.4689490544522569, "market_dynamics": 0.45411, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.362096, "high": 31.716704, "low": 31.332749, "close": 31.4293, "volume": 28292}, "trend_line": 29.88236, "activity_lines": {"activity_5": 31.27072, "activity_10": 31.136038, "activity_20": 30.853183, "activity_30": 30.480371}, "trend_signal": 1, "fair_value": 26.395408, "relative_strength": -1.883757, "rate_of_change": 0.4291089670599651, "market_dynamics": 0.432006, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.401631, "high": 31.743621, "low": 30.84492, "close": 31.2143, "volume": 30688}, "trend_line": 30.001593, "activity_lines": {"activity_5": 31.27302, "activity_10": 31.161415, "activity_20": 30.918685, "activity_30": 30.566303}, "trend_signal": 1, "fair_value": 26.443781, "relative_strength": -0.644482, "rate_of_change": 0.3990079766122932, "market_dynamics": 0.231706, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.430521, "high": 31.586842, "low": 31.195746, "close": 31.5528, "volume": 11532}, "trend_line": 30.12207, "activity_lines": {"activity_5": 31.36866, "activity_10": 31.244022, "activity_20": 31.009316, "activity_30": 30.666381}, "trend_signal": 1, "fair_value": 26.493228, "relative_strength": -3.128918, "rate_of_change": 0.40156867670327057, "market_dynamics": 0.0536, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.176178, "high": 31.812027, "low": 31.176178, "close": 31.629, "volume": 23953}, "trend_line": 30.23848, "activity_lines": {"activity_5": 31.4703, "activity_10": 31.331936, "activity_20": 31.098058, "activity_30": 30.763602}, "trend_signal": 1, "fair_value": 26.544287, "relative_strength": -3.215836, "rate_of_change": 0.3864608242394973, "market_dynamics": -0.004078, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.683235, "high": 32.095755, "low": 31.616422, "close": 31.905, "volume": 57518}, "trend_line": 30.353833, "activity_lines": {"activity_5": 31.637153, "activity_10": 31.459309, "activity_20": 31.203358, "activity_30": 30.87112}, "trend_signal": 1, "fair_value": 26.598585, "relative_strength": -1.83907, "rate_of_change": 0.38147750812872366, "market_dynamics": 0.074637, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.262036, "high": 32.262036, "low": 31.567493, "close": 31.9581, "volume": 24048}, "trend_line": 30.471137, "activity_lines": {"activity_5": 31.774493, "activity_10": 31.581349, "activity_20": 31.303435, "activity_30": 30.974621}, "trend_signal": 1, "fair_value": 26.651798, "relative_strength": -1.815042, "rate_of_change": 0.3864553119205643, "market_dynamics": 0.175673, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.376706, "high": 32.659018, "low": 31.89628, "close": 32.3038, "volume": 25320}, "trend_line": 30.597517, "activity_lines": {"activity_5": 31.991813, "activity_10": 31.740291, "activity_20": 31.424407, "activity_30": 31.092857}, "trend_signal": 1, "fair_value": 26.707486, "relative_strength": -2.187805, "rate_of_change": 0.4147531482005448, "market_dynamics": 0.401318, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.330359, "high": 32.351953, "low": 31.935915, "close": 32.1685, "volume": 20365}, "trend_line": 30.703563, "activity_lines": {"activity_5": 32.0914, "activity_10": 31.849507, "activity_20": 31.520804, "activity_30": 31.194211}, "trend_signal": 1, "fair_value": 26.758877, "relative_strength": -1.60896, "rate_of_change": 0.3465836786690868, "market_dynamics": 0.52678, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.054722, "high": 32.827264, "low": 32.054722, "close": 32.8025, "volume": 32854}, "trend_line": 30.82589, "activity_lines": {"activity_5": 32.361273, "activity_10": 32.057511, "activity_20": 31.667803, "activity_30": 31.329626}, "trend_signal": 1, "fair_value": 26.811012, "relative_strength": -1.273538, "rate_of_change": 0.39841304411478917, "market_dynamics": 0.682763, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.748131, "high": 33.144358, "low": 32.520301, "close": 32.9194, "volume": 34337}, "trend_line": 30.951023, "activity_lines": {"activity_5": 32.59188, "activity_10": 32.258127, "activity_20": 31.81502, "activity_30": 31.464691}, "trend_signal": 1, "fair_value": 26.86268, "relative_strength": -0.624599, "rate_of_change": 0.4059347516000289, "market_dynamics": 1.064499, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.372163, "high": 33.6203, "low": 32.866975, "close": 33.6203, "volume": 20680}, "trend_line": 31.086807, "activity_lines": {"activity_5": 32.988493, "activity_10": 32.55486, "activity_20": 32.017792, "activity_30": 31.636903}, "trend_signal": 1, "fair_value": 26.916198, "relative_strength": 1.723629, "rate_of_change": 0.438706016276105, "market_dynamics": 1.302933, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.016021, "high": 35.016492, "low": 33.654464, "close": 33.7032, "volume": 16961}, "trend_line": 31.21954, "activity_lines": {"activity_5": 33.301927, "activity_10": 32.826829, "activity_20": 32.214188, "activity_30": 31.805702}, "trend_signal": 1, "fair_value": 26.974663, "relative_strength": 1.460954, "rate_of_change": 0.4269753403750929, "market_dynamics": 1.555944, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.412343, "high": 34.085434, "low": 33.36232, "close": 34.026, "volume": 41603}, "trend_line": 31.366, "activity_lines": {"activity_5": 33.629667, "activity_10": 33.112236, "activity_20": 32.428344, "activity_30": 31.986764}, "trend_signal": 1, "fair_value": 27.036237, "relative_strength": 2.517779, "rate_of_change": 0.46912926968174784, "market_dynamics": 1.700257, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.15479, "high": 34.669885, "low": 33.966582, "close": 34.5213, "volume": 48664}, "trend_line": 31.5305, "activity_lines": {"activity_5": 33.998673, "activity_10": 33.442731, "activity_20": 32.675656, "activity_30": 32.190332}, "trend_signal": 1, "fair_value": 27.102871, "relative_strength": 5.172654, "rate_of_change": 0.5244532296116824, "market_dynamics": 1.745959, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.253768, "high": 34.6599, "low": 33.847636, "close": 34.6599, "volume": 15723}, "trend_line": 31.694293, "activity_lines": {"activity_5": 34.299293, "activity_10": 33.745838, "activity_20": 32.919586, "activity_30": 32.392229}, "trend_signal": 1, "fair_value": 27.172428, "relative_strength": 4.2566, "rate_of_change": 0.519474794246835, "market_dynamics": 1.705425, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.531162, "high": 35.115596, "low": 34.333049, "close": 34.9472, "volume": 21372}, "trend_line": 31.878137, "activity_lines": {"activity_5": 34.579647, "activity_10": 34.051093, "activity_20": 33.173835, "activity_30": 32.602094}, "trend_signal": 1, "fair_value": 27.241331, "relative_strength": 5.477153, "rate_of_change": 0.5800539548239823, "market_dynamics": 1.733566, "expectation": {"probability": 62.0142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.570784, "high": 34.73918, "low": 33.451443, "close": 33.5505, "volume": 32889}, "trend_line": 32.001513, "activity_lines": {"activity_5": 34.305973, "activity_10": 34.048055, "activity_20": 33.274033, "activity_30": 32.709988}, "trend_signal": 1, "fair_value": 27.305529, "relative_strength": 3.249877, "rate_of_change": 0.38702387156440143, "market_dynamics": 1.335047, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.382083, "high": 34.243876, "low": 33.302838, "close": 33.4118, "volume": 24796}, "trend_line": 32.11141, "activity_lines": {"activity_5": 33.996247, "activity_10": 33.997131, "activity_20": 33.348505, "activity_30": 32.800974}, "trend_signal": 1, "fair_value": 27.369665, "relative_strength": 4.352605, "rate_of_change": 0.3434118880566571, "market_dynamics": 0.804087, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.411777, "high": 33.795918, "low": 32.9264, "close": 32.9264, "volume": 33681}, "trend_line": 32.191943, "activity_lines": {"activity_5": 33.565667, "activity_10": 33.835347, "activity_20": 33.36651, "activity_30": 32.853554}, "trend_signal": 1, "fair_value": 27.430494, "relative_strength": 4.693968, "rate_of_change": 0.2507924753226427, "market_dynamics": 0.330371, "expectation": {"probability": 62.5778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.25, "high": 33.61, "low": 33.06, "close": 33.1216, "volume": 60364}, "trend_line": 32.27707, "activity_lines": {"activity_5": 33.30648, "activity_10": 33.706802, "activity_20": 33.395015, "activity_30": 32.913532}, "trend_signal": 1, "fair_value": 27.49006, "relative_strength": 7.646867, "rate_of_change": 0.26443573163632883, "market_dynamics": -0.144276, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.11, "high": 33.8099, "low": 32.98, "close": 33.7746, "volume": 15720}, "trend_line": 32.382117, "activity_lines": {"activity_5": 33.367513, "activity_10": 33.693307, "activity_20": 33.476544, "activity_30": 33.010147}, "trend_signal": 1, "fair_value": 27.552673, "relative_strength": 6.20718, "rate_of_change": 0.3254539522949233, "market_dynamics": -0.415925, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.514, "high": 35.514, "low": 33.53, "close": 34.3505, "volume": 43780}, "trend_line": 32.494567, "activity_lines": {"activity_5": 33.698687, "activity_10": 33.781716, "activity_20": 33.601752, "activity_30": 33.137139}, "trend_signal": 1, "fair_value": 27.618095, "relative_strength": 4.288392, "rate_of_change": 0.3472595692245896, "market_dynamics": -0.370973, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.51, "high": 35.1119, "low": 34.43, "close": 34.9772, "volume": 36327}, "trend_line": 32.624383, "activity_lines": {"activity_5": 34.185427, "activity_10": 33.972302, "activity_20": 33.771712, "activity_30": 33.297309}, "trend_signal": 1, "fair_value": 27.688587, "relative_strength": 1.755736, "rate_of_change": 0.3995006303669107, "market_dynamics": -0.230192, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.82, "high": 35.0, "low": 34.57, "close": 34.8569, "volume": 16534}, "trend_line": 32.75164, "activity_lines": {"activity_5": 34.527707, "activity_10": 34.12372, "activity_20": 33.913909, "activity_30": 33.441343}, "trend_signal": 1, "fair_value": 27.758594, "relative_strength": 0.94397, "rate_of_change": 0.3900671470170031, "market_dynamics": -0.234315, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.9191, "high": 35.06, "low": 34.58, "close": 34.9943, "volume": 18209}, "trend_line": 32.882093, "activity_lines": {"activity_5": 34.787087, "activity_10": 34.294018, "activity_20": 34.05382, "activity_30": 33.58603}, "trend_signal": 1, "fair_value": 27.829737, "relative_strength": 0.450246, "rate_of_change": 0.39830982509576834, "market_dynamics": -0.115229, "expectation": {"probability": 62.5816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.81, "high": 35.59, "low": 34.74, "close": 35.2159, "volume": 41732}, "trend_line": 33.038267, "activity_lines": {"activity_5": 34.995487, "activity_10": 34.498527, "activity_20": 34.200124, "activity_30": 33.736598}, "trend_signal": 1, "fair_value": 27.903867, "relative_strength": -1.133612, "rate_of_change": 0.4749515184450091, "market_dynamics": -0.056001, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.2, "high": 35.3899, "low": 34.745, "close": 34.7527, "volume": 20999}, "trend_line": 33.16596, "activity_lines": {"activity_5": 34.9534, "activity_10": 34.613933, "activity_20": 34.286801, "activity_30": 33.847207}, "trend_signal": 1, "fair_value": 27.974515, "relative_strength": -2.584164, "rate_of_change": 0.38650029676193587, "market_dynamics": -0.176933, "expectation": {"probability": 63.0715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.98, "high": 35.36, "low": 34.5293, "close": 35.0045, "volume": 13960}, "trend_line": 33.290717, "activity_lines": {"activity_5": 34.968433, "activity_10": 34.753262, "activity_20": 34.385798, "activity_30": 33.965823}, "trend_signal": 1, "fair_value": 28.049516, "relative_strength": -2.623989, "rate_of_change": 0.376159773454477, "market_dynamics": -0.202532, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.51, "high": 35.51, "low": 34.9711, "close": 35.1551, "volume": 13719}, "trend_line": 33.421647, "activity_lines": {"activity_5": 35.031847, "activity_10": 34.891015, "activity_20": 34.485633, "activity_30": 34.086105}, "trend_signal": 1, "fair_value": 28.124111, "relative_strength": -3.511757, "rate_of_change": 0.3932928209386398, "market_dynamics": -0.217271, "expectation": {"probability": 61.3697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63461dd7-af96-4b84-ad65-1268d2274e6c/", "share_image": "https://sharemaestro.com/terminal/63461dd7-af96-4b84-ad65-1268d2274e6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}