{"ticker": {"uuid": "63474414-5570-41f9-9dcb-82597260c1b0", "symbol": "GXPC", "name": "GLOBAL X PURECAP MSCI COMMUNICATION SERVICES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXPC rose 12.63%, moving from 28.74 to 32.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.37"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.998, "low": 32.26, "close": 32.37, "volume": 196451}, "trend_line": 29.93248, "activity_lines": {"activity_5": 32.592027, "activity_10": 31.973153, "activity_20": 30.786994, "activity_30": 30.43077}, "trend_signal": 1, "fair_value": 29.071425, "relative_strength": null, "rate_of_change": 0.4569455825880827, "market_dynamics": 0.652727, "expectation": {"probability": 51.503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.991397, "high": 25.758561, "low": 24.888623, "close": 25.0711, "volume": 66662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.558796, "high": 25.928345, "low": 25.468906, "close": 25.883, "volume": 86265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.948248, "high": 26.617429, "low": 25.778456, "close": 26.3961, "volume": 95832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.34785, "high": 26.34785, "low": 25.628727, "close": 26.1428, "volume": 101776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.188025, "high": 26.517623, "low": 26.128098, "close": 26.3724, "volume": 81031}, "trend_line": null, "activity_lines": {"activity_5": 26.163907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.058163, "high": 27.79584, "low": 25.898359, "close": 27.6652, "volume": 111433}, "trend_line": null, "activity_lines": {"activity_5": 26.727947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.626275, "high": 28.10569, "low": 27.6055, "close": 27.9334, "volume": 129793}, "trend_line": null, "activity_lines": {"activity_5": 27.208447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.494857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.085675, "high": 28.884699, "low": 28.085675, "close": 28.8836, "volume": 139942}, "trend_line": null, "activity_lines": {"activity_5": 27.868987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.804821, "high": 28.894711, "low": 27.975834, "close": 28.0852, "volume": 138907}, "trend_line": null, "activity_lines": {"activity_5": 28.09756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.936978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.395277, "high": 28.395277, "low": 27.406486, "close": 27.4768, "volume": 179775}, "trend_line": null, "activity_lines": {"activity_5": 27.99384, "activity_10": 27.501585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.376591, "high": 28.510207, "low": 26.8772, "close": 26.8772, "volume": 195719}, "trend_line": null, "activity_lines": {"activity_5": 27.616627, "activity_10": 27.480902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.980618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.226724, "high": 28.145601, "low": 27.226724, "close": 27.9006, "volume": 143457}, "trend_line": null, "activity_lines": {"activity_5": 27.63308, "activity_10": 27.613453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.057283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.085634, "high": 28.345317, "low": 27.676135, "close": 28.1955, "volume": 93685}, "trend_line": null, "activity_lines": {"activity_5": 27.75002, "activity_10": 27.762938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.144838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.62858, "high": 29.050764, "low": 28.21189, "close": 28.2854, "volume": 174669}, "trend_line": null, "activity_lines": {"activity_5": 27.9428, "activity_10": 27.896053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.226307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.340359, "high": 28.340359, "low": 27.376537, "close": 27.816, "volume": 252764}, "trend_line": null, "activity_lines": {"activity_5": 27.965767, "activity_10": 27.904865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.375364, "high": 28.595096, "low": 27.320252, "close": 27.5264, "volume": 114427}, "trend_line": null, "activity_lines": {"activity_5": 27.869587, "activity_10": 27.834776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.281919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.975803, "high": 28.869011, "low": 27.466426, "close": 28.3054, "volume": 248590}, "trend_line": null, "activity_lines": {"activity_5": 27.989793, "activity_10": 27.908847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.342124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.964632, "high": 30.139597, "low": 28.964632, "close": 29.9734, "volume": 98876}, "trend_line": null, "activity_lines": {"activity_5": 28.639013, "activity_10": 28.279427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.743671, "high": 30.38289, "low": 29.633805, "close": 30.293, "volume": 242651}, "trend_line": null, "activity_lines": {"activity_5": 29.27624, "activity_10": 28.688302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.635921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.402896, "high": 30.402896, "low": 29.094493, "close": 29.3342, "volume": 127905}, "trend_line": null, "activity_lines": {"activity_5": 29.460027, "activity_10": 28.882707, "activity_20": 28.315272, "activity_30": null}, "trend_signal": 0, "fair_value": 27.720835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.374088, "high": 29.460382, "low": 28.794796, "close": 29.3641, "volume": 216847}, "trend_line": null, "activity_lines": {"activity_5": 29.552567, "activity_10": 29.048778, "activity_20": 28.471773, "activity_30": null}, "trend_signal": 0, "fair_value": 27.799086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.434063, "high": 29.973405, "low": 29.364149, "close": 29.8136, "volume": 162387}, "trend_line": null, "activity_lines": {"activity_5": 29.672427, "activity_10": 29.25136, "activity_20": 28.650641, "activity_30": null}, "trend_signal": 0, "fair_value": 27.890655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.675, "high": 30.0898, "low": 29.37, "close": 29.65, "volume": 164702}, "trend_line": null, "activity_lines": {"activity_5": 29.637207, "activity_10": 29.389415, "activity_20": 28.795211, "activity_30": null}, "trend_signal": 0, "fair_value": 27.967148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.786, "high": 30.39, "low": 29.51, "close": 30.3132, "volume": 247868}, "trend_line": null, "activity_lines": {"activity_5": 29.844613, "activity_10": 29.621605, "activity_20": 28.987449, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.29, "high": 30.69, "low": 29.895, "close": 29.9109, "volume": 247740}, "trend_line": null, "activity_lines": {"activity_5": 29.916573, "activity_10": 29.743782, "activity_20": 29.121512, "activity_30": null}, "trend_signal": 0, "fair_value": 28.13874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.35, "high": 31.22, "low": 29.0401, "close": 30.19, "volume": 314997}, "trend_line": null, "activity_lines": {"activity_5": 30.04312, "activity_10": 29.878615, "activity_20": 29.265307, "activity_30": null}, "trend_signal": 0, "fair_value": 28.217635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.24, "high": 31.515, "low": 29.19, "close": 31.37, "volume": 359152}, "trend_line": null, "activity_lines": {"activity_5": 30.50794, "activity_10": 30.179564, "activity_20": 29.50946, "activity_30": null}, "trend_signal": 0, "fair_value": 28.334389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.29, "high": 31.5799, "low": 29.5, "close": 29.9696, "volume": 314449}, "trend_line": null, "activity_lines": {"activity_5": 30.4022, "activity_10": 30.170175, "activity_20": 29.603877, "activity_30": null}, "trend_signal": 0, "fair_value": 28.392789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.68, "high": 30.4082, "low": 28.7, "close": 28.9, "volume": 454801}, "trend_line": null, "activity_lines": {"activity_5": 29.91862, "activity_10": 29.966382, "activity_20": 29.591255, "activity_30": null}, "trend_signal": 0, "fair_value": 28.410279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.448099, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.67, "high": 29.64, "low": 28.32, "close": 29.57, "volume": 964819}, "trend_line": 28.448937, "activity_lines": {"activity_5": 29.752587, "activity_10": 29.909735, "activity_20": 29.638563, "activity_30": 29.187678}, "trend_signal": 1, "fair_value": 28.448937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.486929, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.66, "high": 29.76, "low": 28.855, "close": 29.76, "volume": 371131}, "trend_line": 28.605233, "activity_lines": {"activity_5": 29.672613, "activity_10": 29.883345, "activity_20": 29.693999, "activity_30": 29.272263}, "trend_signal": 1, "fair_value": 28.491229, "relative_strength": null, "rate_of_change": 0.5493913533570606, "market_dynamics": 0.05618, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.3652, "high": 29.7, "low": 28.8001, "close": 29.09, "volume": 304770}, "trend_line": 28.712133, "activity_lines": {"activity_5": 29.397973, "activity_10": 29.72794, "activity_20": 29.671898, "activity_30": 29.303538}, "trend_signal": 1, "fair_value": 28.509941, "relative_strength": null, "rate_of_change": 0.37370784569383897, "market_dynamics": -0.32432, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 29.655, "low": 28.5801, "close": 28.74, "volume": 824564}, "trend_line": 28.790263, "activity_lines": {"activity_5": 29.158667, "activity_10": 29.522055, "activity_20": 29.610799, "activity_30": 29.305336}, "trend_signal": 1, "fair_value": 28.516912, "relative_strength": null, "rate_of_change": 0.2721149278599331, "market_dynamics": -0.408872, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.99, "high": 29.23, "low": 28.095, "close": 28.28, "volume": 1141485}, "trend_line": 28.861503, "activity_lines": {"activity_5": 28.848, "activity_10": 29.249078, "activity_20": 29.503298, "activity_30": 29.272416}, "trend_signal": 0, "fair_value": 28.509944, "relative_strength": null, "rate_of_change": 0.24744476978205976, "market_dynamics": -0.550999, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.42, "high": 28.67, "low": 26.21, "close": 26.25, "volume": 2829133}, "trend_line": 28.857423, "activity_lines": {"activity_5": 27.902, "activity_10": 28.643978, "activity_20": 29.20249, "activity_30": 29.103932}, "trend_signal": 0, "fair_value": 28.445374, "relative_strength": null, "rate_of_change": -0.014136477923545101, "market_dynamics": -0.540937, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.37, "high": 28.24, "low": 26.2357, "close": 27.91, "volume": 321000}, "trend_line": 28.865583, "activity_lines": {"activity_5": 27.730667, "activity_10": 28.407258, "activity_20": 29.067233, "activity_30": 29.042808}, "trend_signal": 0, "fair_value": 28.430503, "relative_strength": null, "rate_of_change": 0.02827695321235083, "market_dynamics": -0.569429, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 29.81, "low": 27.93, "close": 29.595, "volume": 232289}, "trend_line": 28.92097, "activity_lines": {"activity_5": 28.244333, "activity_10": 28.518356, "activity_20": 29.090627, "activity_30": 29.089867}, "trend_signal": 0, "fair_value": 28.461976, "relative_strength": null, "rate_of_change": 0.191879027698833, "market_dynamics": -0.613755, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.46, "high": 31.49, "low": 29.455, "close": 31.46, "volume": 324355}, "trend_line": 29.00685, "activity_lines": {"activity_5": 29.346, "activity_10": 29.000818, "activity_20": 29.285498, "activity_30": 29.253675}, "trend_signal": 0, "fair_value": 28.540871, "relative_strength": null, "rate_of_change": 0.2969471632521299, "market_dynamics": -0.511477, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.22, "high": 31.4099, "low": 30.562, "close": 31.178, "volume": 288210}, "trend_line": 29.109943, "activity_lines": {"activity_5": 30.172333, "activity_10": 29.404909, "activity_20": 29.446433, "activity_30": 29.39375}, "trend_signal": 1, "fair_value": 28.60849, "relative_strength": null, "rate_of_change": 0.35540915335515993, "market_dynamics": -0.374845, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.16, "high": 32.68, "low": 31.16, "close": 32.6, "volume": 498775}, "trend_line": 29.280717, "activity_lines": {"activity_5": 31.279467, "activity_10": 30.026127, "activity_20": 29.738583, "activity_30": 29.618915}, "trend_signal": 1, "fair_value": 28.708278, "relative_strength": null, "rate_of_change": 0.586651784237427, "market_dynamics": 0.018279, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.57, "high": 33.38, "low": 32.22, "close": 33.21, "volume": 388792}, "trend_line": 29.49181, "activity_lines": {"activity_5": 32.1666, "activity_10": 30.703164, "activity_20": 30.073276, "activity_30": 29.872417}, "trend_signal": 1, "fair_value": 28.818076, "relative_strength": null, "rate_of_change": 0.7209283843698286, "market_dynamics": 0.344153, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.81, "high": 33.35, "low": 32.19, "close": 32.916, "volume": 298726}, "trend_line": 29.65899, "activity_lines": {"activity_5": 32.6024, "activity_10": 31.264018, "activity_20": 30.361656, "activity_30": 30.093332}, "trend_signal": 1, "fair_value": 28.915645, "relative_strength": null, "rate_of_change": 0.5668692426812675, "market_dynamics": 0.516892, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.71, "high": 33.52, "low": 32.1899, "close": 32.3156, "volume": 438561}, "trend_line": 29.796327, "activity_lines": {"activity_5": 32.616667, "activity_10": 31.646145, "activity_20": 30.578081, "activity_30": 30.264726}, "trend_signal": 1, "fair_value": 28.994714, "relative_strength": null, "rate_of_change": 0.46305352946948725, "market_dynamics": 0.652779, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.998, "low": 32.26, "close": 32.37, "volume": 196451}, "trend_line": 29.93248, "activity_lines": {"activity_5": 32.592027, "activity_10": 31.973153, "activity_20": 30.786994, "activity_30": 30.43077}, "trend_signal": 1, "fair_value": 29.071425, "relative_strength": null, "rate_of_change": 0.4569455825880827, "market_dynamics": 0.652727, "expectation": {"probability": 51.503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63474414-5570-41f9-9dcb-82597260c1b0/", "share_image": "https://sharemaestro.com/terminal/63474414-5570-41f9-9dcb-82597260c1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}