{"ticker": {"uuid": "634844f2-ccfd-4087-bfa1-6d8943ab4720", "symbol": "ZPRA", "name": "State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRA rose 0.42%, moving from 47.26 to 47.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.47"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.035, "high": 48.035, "low": 47.014999, "close": 47.465, "volume": 13094}, "trend_line": 47.182654, "activity_lines": {"activity_5": 47.580666, "activity_10": 47.661272, "activity_20": 47.6576, "activity_30": 47.485045}, "trend_signal": 1, "fair_value": 41.045133, "relative_strength": -0.894417, "rate_of_change": 0.14146149027115107, "market_dynamics": -0.696495, "expectation": {"probability": 59.1273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.815932, "high": 35.070718, "low": 34.435998, "close": 34.96344, "volume": 2856}, "trend_line": 33.60868, "activity_lines": {"activity_5": 34.548338, "activity_10": 34.186495, "activity_20": 33.839499, "activity_30": 33.796511}, "trend_signal": 1, "fair_value": 34.292843, "relative_strength": -7.138619, "rate_of_change": 0.3422998068610958, "market_dynamics": 0.590554, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.802524, "high": 35.222698, "low": 34.695248, "close": 35.11095, "volume": 4561}, "trend_line": 33.713686, "activity_lines": {"activity_5": 34.792097, "activity_10": 34.412183, "activity_20": 33.962422, "activity_30": 33.893431}, "trend_signal": 1, "fair_value": 34.313261, "relative_strength": -8.781787, "rate_of_change": 0.31243714421394425, "market_dynamics": 0.881308, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.865107, "high": 34.994734, "low": 33.868321, "close": 33.980068, "volume": 1957}, "trend_line": 33.76379, "activity_lines": {"activity_5": 34.580821, "activity_10": 34.391622, "activity_20": 33.977747, "activity_30": 33.910617}, "trend_signal": 1, "fair_value": 34.332606, "relative_strength": -8.419439, "rate_of_change": 0.14861620292719546, "market_dynamics": 0.904225, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.042651, "high": 34.793585, "low": 33.939842, "close": 34.739948, "volume": 6300}, "trend_line": 33.832899, "activity_lines": {"activity_5": 34.639227, "activity_10": 34.497762, "activity_20": 34.067294, "activity_30": 33.973595}, "trend_signal": 1, "fair_value": 34.354451, "relative_strength": -7.787255, "rate_of_change": 0.20468377513305652, "market_dynamics": 0.871667, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.137771, "high": 35.562403, "low": 34.663963, "close": 34.820408, "volume": 11917}, "trend_line": 33.875865, "activity_lines": {"activity_5": 34.679158, "activity_10": 34.591548, "activity_20": 34.162992, "activity_30": 34.037305}, "trend_signal": 1, "fair_value": 34.378766, "relative_strength": -3.932625, "rate_of_change": 0.12699473373534984, "market_dynamics": 0.931579, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.440464, "high": 36.380397, "low": 34.440464, "close": 36.156902, "volume": 6598}, "trend_line": 33.985147, "activity_lines": {"activity_5": 35.157138, "activity_10": 34.902246, "activity_20": 34.38157, "activity_30": 34.184469}, "trend_signal": 1, "fair_value": 34.412455, "relative_strength": -3.001208, "rate_of_change": 0.32259545254416483, "market_dynamics": 0.99361, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.928938, "high": 36.326756, "low": 35.450655, "close": 36.179253, "volume": 11621}, "trend_line": 34.101938, "activity_lines": {"activity_5": 35.563004, "activity_10": 35.176535, "activity_20": 34.590229, "activity_30": 34.326024}, "trend_signal": 1, "fair_value": 34.450874, "relative_strength": -3.067854, "rate_of_change": 0.34365306702954446, "market_dynamics": 1.325979, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.290991, "high": 38.070011, "low": 36.290991, "close": 37.935917, "volume": 14619}, "trend_line": 34.270079, "activity_lines": {"activity_5": 36.483204, "activity_10": 35.7295, "activity_20": 34.956099, "activity_30": 34.573378}, "trend_signal": 1, "fair_value": 34.506104, "relative_strength": 0.089007, "rate_of_change": 0.49305408977051585, "market_dynamics": 1.588284, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.600678, "high": 37.788412, "low": 35.886913, "close": 35.886913, "volume": 16530}, "trend_line": 34.327859, "activity_lines": {"activity_5": 36.45668, "activity_10": 35.842465, "activity_20": 35.104094, "activity_30": 34.67769}, "trend_signal": 1, "fair_value": 34.542657, "relative_strength": -1.975051, "rate_of_change": 0.16860188737818183, "market_dynamics": 1.615835, "expectation": {"probability": 62.9488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.886913, "high": 35.936883, "low": 35.196434, "close": 35.196434, "volume": 7510}, "trend_line": 34.363504, "activity_lines": {"activity_5": 36.123532, "activity_10": 35.796681, "activity_20": 35.172098, "activity_30": 34.733727}, "trend_signal": 1, "fair_value": 34.570506, "relative_strength": -2.88036, "rate_of_change": 0.10383694479752545, "market_dynamics": 1.343892, "expectation": {"probability": 62.4479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.187344, "high": 35.250949, "low": 34.424182, "close": 34.601345, "volume": 7675}, "trend_line": 34.367107, "activity_lines": {"activity_5": 35.566952, "activity_10": 35.63383, "activity_20": 35.172377, "activity_30": 34.749071}, "trend_signal": 1, "fair_value": 34.592707, "relative_strength": -2.631793, "rate_of_change": 0.01048496102143206, "market_dynamics": 0.884357, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.465069, "high": 35.250942, "low": 34.383301, "close": 34.905701, "volume": 11936}, "trend_line": 34.359531, "activity_lines": {"activity_5": 35.215529, "activity_10": 35.532901, "activity_20": 35.195279, "activity_30": 34.783819}, "trend_signal": 1, "fair_value": 34.616646, "relative_strength": -1.702238, "rate_of_change": -0.02204433442710278, "market_dynamics": 0.404351, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.187346, "high": 35.914173, "low": 35.155548, "close": 35.877834, "volume": 4898}, "trend_line": 34.409827, "activity_lines": {"activity_5": 35.273053, "activity_10": 35.612454, "activity_20": 35.301099, "activity_30": 34.881774}, "trend_signal": 1, "fair_value": 34.648836, "relative_strength": 0.006327, "rate_of_change": 0.14638150910733622, "market_dynamics": 0.057808, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.263958, "high": 36.304841, "low": 35.564384, "close": 35.650696, "volume": 18179}, "trend_line": 34.450764, "activity_lines": {"activity_5": 35.39207, "activity_10": 35.616205, "activity_20": 35.373249, "activity_30": 34.96183}, "trend_signal": 1, "fair_value": 34.677843, "relative_strength": 0.3155, "rate_of_change": 0.11896892129100085, "market_dynamics": 0.023335, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.668867, "high": 36.432033, "low": 35.60527, "close": 36.023197, "volume": 54842}, "trend_line": 34.521699, "activity_lines": {"activity_5": 35.651001, "activity_10": 35.671125, "activity_20": 35.469471, "activity_30": 35.063278}, "trend_signal": 1, "fair_value": 34.70783, "relative_strength": 0.717509, "rate_of_change": 0.20590254544136855, "market_dynamics": 0.163058, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.036826, "high": 36.036826, "low": 35.20552, "close": 35.591648, "volume": 6394}, "trend_line": 34.587189, "activity_lines": {"activity_5": 35.710966, "activity_10": 35.625712, "activity_20": 35.512034, "activity_30": 35.132307}, "trend_signal": 1, "fair_value": 34.737548, "relative_strength": 2.01808, "rate_of_change": 0.18970676964654623, "market_dynamics": 0.075529, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.537134, "high": 35.687038, "low": 35.369056, "close": 35.514416, "volume": 6369}, "trend_line": 34.635652, "activity_lines": {"activity_5": 35.679166, "activity_10": 35.576534, "activity_20": 35.539332, "activity_30": 35.192128}, "trend_signal": 1, "fair_value": 34.76515, "relative_strength": 3.193423, "rate_of_change": 0.14011835422646848, "market_dynamics": 0.005878, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.532586, "high": 35.550757, "low": 34.569545, "close": 35.31908, "volume": 3891}, "trend_line": 34.707552, "activity_lines": {"activity_5": 35.541673, "activity_10": 35.503929, "activity_20": 35.54053, "activity_30": 35.23622}, "trend_signal": 1, "fair_value": 34.789507, "relative_strength": 3.91858, "rate_of_change": 0.20758956695834516, "market_dynamics": -0.212453, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.141924, "high": 35.855114, "low": 35.141924, "close": 35.391769, "volume": 7978}, "trend_line": 34.790666, "activity_lines": {"activity_5": 35.46566, "activity_10": 35.492118, "activity_20": 35.543444, "activity_30": 35.280363}, "trend_signal": 1, "fair_value": 34.81425, "relative_strength": 4.559185, "rate_of_change": 0.2394694964369769, "market_dynamics": -0.458247, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.982931, "high": 35.25549, "low": 33.956291, "close": 33.956291, "volume": 5280}, "trend_line": 34.826676, "activity_lines": {"activity_5": 34.928417, "activity_10": 35.228314, "activity_20": 35.403307, "activity_30": 35.226532}, "trend_signal": 1, "fair_value": 34.831678, "relative_strength": 3.05244, "rate_of_change": 0.10350477337800154, "market_dynamics": -0.652731, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.77004, "high": 34.360584, "low": 33.683732, "close": 34.056232, "volume": 3157}, "trend_line": 34.853054, "activity_lines": {"activity_5": 34.56228, "activity_10": 35.00523, "activity_20": 35.276271, "activity_30": 35.176826}, "trend_signal": 0, "fair_value": 34.854317, "relative_strength": 4.077378, "rate_of_change": 0.07574079134052622, "market_dynamics": -0.863782, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.315157, "high": 35.164635, "low": 33.829095, "close": 35.069237, "volume": 9132}, "trend_line": 34.926162, "activity_lines": {"activity_5": 34.636174, "activity_10": 34.976239, "activity_20": 35.250032, "activity_30": 35.190773}, "trend_signal": 0, "fair_value": 34.87516, "relative_strength": 3.589303, "rate_of_change": 0.20976067118823427, "market_dynamics": -0.947035, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.164635, "high": 35.164635, "low": 34.342414, "close": 34.519577, "volume": 10256}, "trend_line": 34.965154, "activity_lines": {"activity_5": 34.556525, "activity_10": 34.844337, "activity_20": 35.171643, "activity_30": 35.164542}, "trend_signal": 0, "fair_value": 34.886739, "relative_strength": 1.619916, "rate_of_change": 0.11164123902305774, "market_dynamics": -1.091835, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.660402, "high": 35.191888, "low": 34.455981, "close": 34.746708, "volume": 3025}, "trend_line": 35.014846, "activity_lines": {"activity_5": 34.605888, "activity_10": 34.778426, "activity_20": 35.112316, "activity_30": 35.150449}, "trend_signal": 0, "fair_value": 34.896985, "relative_strength": -2.084502, "rate_of_change": 0.14211863617131587, "market_dynamics": -1.021474, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.651311, "high": 35.132838, "low": 34.651311, "close": 34.805763, "volume": 8151}, "trend_line": 35.062185, "activity_lines": {"activity_5": 34.717939, "activity_10": 34.739689, "activity_20": 35.058581, "activity_30": 35.13696}, "trend_signal": 0, "fair_value": 34.90644, "relative_strength": -2.541002, "rate_of_change": 0.13519693903551913, "market_dynamics": -0.846212, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.764882, "high": 35.191889, "low": 34.596806, "close": 35.169174, "volume": 10979}, "trend_line": 35.103461, "activity_lines": {"activity_5": 34.894496, "activity_10": 34.789163, "activity_20": 35.039526, "activity_30": 35.143862}, "trend_signal": 0, "fair_value": 34.922396, "relative_strength": -3.647546, "rate_of_change": 0.11772226973305691, "market_dynamics": -0.676434, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.169174, "high": 35.546212, "low": 35.169174, "close": 35.45536, "volume": 5656}, "trend_line": 35.153979, "activity_lines": {"activity_5": 35.092252, "activity_10": 34.898351, "activity_20": 35.052431, "activity_30": 35.166565}, "trend_signal": 0, "fair_value": 34.939576, "relative_strength": -4.780788, "rate_of_change": 0.1439117356547741, "market_dynamics": -0.482564, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.432651, "high": 36.273042, "low": 35.400846, "close": 36.173103, "volume": 10304}, "trend_line": 35.218885, "activity_lines": {"activity_5": 35.503514, "activity_10": 35.139111, "activity_20": 35.13714, "activity_30": 35.232315}, "trend_signal": 0, "fair_value": 34.960426, "relative_strength": -2.633523, "rate_of_change": 0.18463343793884776, "market_dynamics": -0.149873, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.132222, "high": 36.132222, "low": 35.768803, "close": 36.073162, "volume": 15062}, "trend_line": 35.285973, "activity_lines": {"activity_5": 35.771228, "activity_10": 35.346173, "activity_20": 35.220724, "activity_30": 35.28743}, "trend_signal": 0, "fair_value": 34.982735, "relative_strength": -2.483401, "rate_of_change": 0.19048871081522956, "market_dynamics": 0.182996, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.386609, "high": 36.772728, "low": 36.000484, "close": 36.68642, "volume": 3751}, "trend_line": 35.351898, "activity_lines": {"activity_5": 36.15493, "activity_10": 35.652348, "activity_20": 35.361828, "activity_30": 35.377781}, "trend_signal": 1, "fair_value": 35.005946, "relative_strength": -0.946513, "rate_of_change": 0.18683061396663206, "market_dynamics": 0.430855, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.404782, "high": 36.577402, "low": 36.195817, "close": 36.382065, "volume": 6619}, "trend_line": 35.399186, "activity_lines": {"activity_5": 36.311804, "activity_10": 35.853546, "activity_20": 35.466849, "activity_30": 35.444244}, "trend_signal": 1, "fair_value": 35.023778, "relative_strength": -0.710929, "rate_of_change": 0.13376368080718543, "market_dynamics": 0.695237, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.254867, "high": 36.750019, "low": 36.014107, "close": 36.750019, "volume": 5931}, "trend_line": 35.453821, "activity_lines": {"activity_5": 36.510469, "activity_10": 36.079358, "activity_20": 35.598435, "activity_30": 35.531394}, "trend_signal": 1, "fair_value": 35.042428, "relative_strength": -0.315387, "rate_of_change": 0.15433970713337178, "market_dynamics": 0.78621, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.686424, "high": 36.813617, "low": 35.432652, "close": 35.764263, "volume": 19760}, "trend_line": 35.513295, "activity_lines": {"activity_5": 36.294239, "activity_10": 36.095381, "activity_20": 35.627356, "activity_30": 35.551423}, "trend_signal": 1, "fair_value": 35.054334, "relative_strength": -1.9991, "rate_of_change": 0.16775060719125756, "market_dynamics": 0.779517, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.75972, "high": 36.849956, "low": 35.75972, "close": 36.591026, "volume": 4229}, "trend_line": 35.574997, "activity_lines": {"activity_5": 36.380853, "activity_10": 36.239094, "activity_20": 35.735558, "activity_30": 35.620954}, "trend_signal": 1, "fair_value": 35.074223, "relative_strength": -1.996953, "rate_of_change": 0.17374338258391378, "market_dynamics": 0.786769, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.586485, "high": 36.790903, "low": 36.246723, "close": 36.315651, "volume": 32228}, "trend_line": 35.624839, "activity_lines": {"activity_5": 36.34115, "activity_10": 36.299206, "activity_20": 35.813056, "activity_30": 35.668738}, "trend_signal": 1, "fair_value": 35.087713, "relative_strength": -2.423013, "rate_of_change": 0.1401040174367356, "market_dynamics": 0.904072, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.352414, "high": 37.207119, "low": 36.352414, "close": 36.527031, "volume": 25168}, "trend_line": 35.637176, "activity_lines": {"activity_5": 36.396625, "activity_10": 36.370298, "activity_20": 35.909292, "activity_30": 35.726944}, "trend_signal": 1, "fair_value": 35.100865, "relative_strength": -1.825282, "rate_of_change": 0.0346303319433813, "market_dynamics": 0.96528, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.66948, "high": 37.459846, "low": 36.664884, "close": 37.455254, "volume": 8653}, "trend_line": 35.67971, "activity_lines": {"activity_5": 36.751844, "activity_10": 36.58547, "activity_20": 36.089476, "activity_30": 35.844239}, "trend_signal": 1, "fair_value": 35.119886, "relative_strength": -0.45237, "rate_of_change": 0.1193528914861363, "market_dynamics": 1.075262, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.570135, "high": 38.162909, "low": 37.280636, "close": 38.116955, "volume": 14424}, "trend_line": 35.685744, "activity_lines": {"activity_5": 37.280614, "activity_10": 36.884589, "activity_20": 36.323438, "activity_30": 36.001481}, "trend_signal": 1, "fair_value": 35.145245, "relative_strength": -0.429674, "rate_of_change": 0.016911572431501407, "market_dynamics": 1.262905, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.107773, "high": 38.107773, "low": 37.427681, "close": 37.781513, "volume": 2458}, "trend_line": 35.748897, "activity_lines": {"activity_5": 37.540724, "activity_10": 37.087376, "activity_20": 36.512129, "activity_30": 36.136692}, "trend_signal": 1, "fair_value": 35.166788, "relative_strength": -3.015409, "rate_of_change": 0.1769698286240012, "market_dynamics": 1.265863, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.570133, "high": 37.73556, "low": 37.032496, "close": 37.427681, "volume": 5691}, "trend_line": 35.823272, "activity_lines": {"activity_5": 37.603524, "activity_10": 37.194769, "activity_20": 36.655743, "activity_30": 36.245}, "trend_signal": 1, "fair_value": 35.181414, "relative_strength": -4.311479, "rate_of_change": 0.2080483769890954, "market_dynamics": 1.229528, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.675818, "high": 38.167504, "low": 37.4093, "close": 37.965321, "volume": 11038}, "trend_line": 35.935405, "activity_lines": {"activity_5": 37.771402, "activity_10": 37.386437, "activity_20": 36.83403, "activity_30": 36.383197}, "trend_signal": 1, "fair_value": 35.192366, "relative_strength": -3.504065, "rate_of_change": 0.3130171917294435, "market_dynamics": 1.266173, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.002078, "high": 38.516739, "low": 37.68042, "close": 38.305363, "volume": 14348}, "trend_line": 36.048727, "activity_lines": {"activity_5": 37.956742, "activity_10": 37.611145, "activity_20": 37.026087, "activity_30": 36.536098}, "trend_signal": 1, "fair_value": 35.204343, "relative_strength": -4.000755, "rate_of_change": 0.3153491660939861, "market_dynamics": 1.235509, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.222649, "high": 38.222649, "low": 37.735564, "close": 37.946941, "volume": 2828}, "trend_line": 36.117697, "activity_lines": {"activity_5": 37.965933, "activity_10": 37.742405, "activity_20": 37.168598, "activity_30": 36.658563}, "trend_signal": 1, "fair_value": 35.214049, "relative_strength": -6.30984, "rate_of_change": 0.19132437048331885, "market_dynamics": 1.157277, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.273194, "high": 38.328338, "low": 37.634469, "close": 37.643658, "volume": 7443}, "trend_line": 36.184129, "activity_lines": {"activity_5": 37.885364, "activity_10": 37.778839, "activity_20": 37.265905, "activity_30": 36.757012}, "trend_signal": 1, "fair_value": 35.222402, "relative_strength": -5.404939, "rate_of_change": 0.18393199322758297, "market_dynamics": 1.064712, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.735557, "high": 38.231839, "low": 37.735557, "close": 37.799896, "volume": 5890}, "trend_line": 36.243353, "activity_lines": {"activity_5": 37.866065, "activity_10": 37.824541, "activity_20": 37.364296, "activity_30": 36.861255}, "trend_signal": 1, "fair_value": 35.230548, "relative_strength": -3.71456, "rate_of_change": 0.16367396877233217, "market_dynamics": 0.867388, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.767727, "high": 37.781512, "low": 36.917618, "close": 37.358757, "volume": 8136}, "trend_line": 36.302256, "activity_lines": {"activity_5": 37.674906, "activity_10": 37.763049, "activity_20": 37.406417, "activity_30": 36.933217}, "trend_signal": 1, "fair_value": 35.237155, "relative_strength": -3.813339, "rate_of_change": 0.1625208351997698, "market_dynamics": 0.467687, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.66663, "high": 38.420242, "low": 37.533369, "close": 38.420242, "volume": 8991}, "trend_line": 36.399117, "activity_lines": {"activity_5": 37.878012, "activity_10": 37.879432, "activity_20": 37.539204, "activity_30": 37.069861}, "trend_signal": 1, "fair_value": 35.253711, "relative_strength": -3.403823, "rate_of_change": 0.26681812832788404, "market_dynamics": 0.414242, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.627019, "high": 39.233581, "low": 38.434025, "close": 39.118702, "volume": 8840}, "trend_line": 36.525771, "activity_lines": {"activity_5": 38.30628, "activity_10": 38.105263, "activity_20": 37.724393, "activity_30": 37.245318}, "trend_signal": 1, "fair_value": 35.272487, "relative_strength": -0.817926, "rate_of_change": 0.3479589903238643, "market_dynamics": 0.509163, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.058969, "high": 39.936651, "low": 38.815425, "close": 39.729866, "volume": 12670}, "trend_line": 36.670374, "activity_lines": {"activity_5": 38.860152, "activity_10": 38.424001, "activity_20": 37.953762, "activity_30": 37.452034}, "trend_signal": 1, "fair_value": 35.299614, "relative_strength": -3.392868, "rate_of_change": 0.3958930805321087, "market_dynamics": 0.739559, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.729864, "high": 39.886102, "low": 39.270342, "close": 39.817177, "volume": 7478}, "trend_line": 36.865737, "activity_lines": {"activity_5": 39.304046, "activity_10": 38.723189, "activity_20": 38.174033, "activity_30": 37.655053}, "trend_signal": 1, "fair_value": 35.327112, "relative_strength": -2.848382, "rate_of_change": 0.5327543155136634, "market_dynamics": 1.132359, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.853932, "high": 39.89069, "low": 38.705142, "close": 38.732712, "volume": 6199}, "trend_line": 37.02162, "activity_lines": {"activity_5": 39.251967, "activity_10": 38.781756, "activity_20": 38.276113, "activity_30": 37.775503}, "trend_signal": 1, "fair_value": 35.343682, "relative_strength": -5.389626, "rate_of_change": 0.42283977667392286, "market_dynamics": 1.018607, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.123302, "high": 39.14628, "low": 38.264006, "close": 38.319149, "volume": 10074}, "trend_line": 37.12995, "activity_lines": {"activity_5": 38.970437, "activity_10": 38.751178, "activity_20": 38.327613, "activity_30": 37.859215}, "trend_signal": 1, "fair_value": 35.355936, "relative_strength": -5.33543, "rate_of_change": 0.2926128030053851, "market_dynamics": 0.755284, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.539714, "high": 38.842995, "low": 38.401858, "close": 38.810829, "volume": 7156}, "trend_line": 37.272992, "activity_lines": {"activity_5": 38.85954, "activity_10": 38.809745, "activity_20": 38.418467, "activity_30": 37.967659}, "trend_signal": 1, "fair_value": 35.368654, "relative_strength": -4.342676, "rate_of_change": 0.385246950238288, "market_dynamics": 0.357706, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.833813, "high": 38.948692, "low": 38.043441, "close": 38.28698, "volume": 2822}, "trend_line": 37.391001, "activity_lines": {"activity_5": 38.594551, "activity_10": 38.75736, "activity_20": 38.444924, "activity_30": 38.033077}, "trend_signal": 1, "fair_value": 35.38054, "relative_strength": -2.706393, "rate_of_change": 0.31660726351134005, "market_dynamics": -0.17201, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.195082, "high": 38.755683, "low": 37.951535, "close": 38.360508, "volume": 4440}, "trend_line": 37.509493, "activity_lines": {"activity_5": 38.450264, "activity_10": 38.706646, "activity_20": 38.470307, "activity_30": 38.095626}, "trend_signal": 1, "fair_value": 35.390398, "relative_strength": -3.356858, "rate_of_change": 0.3168997802439048, "market_dynamics": -0.452191, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.204268, "high": 38.741899, "low": 38.204268, "close": 38.677567, "volume": 3429}, "trend_line": 37.626439, "activity_lines": {"activity_5": 38.508774, "activity_10": 38.703387, "activity_20": 38.516149, "activity_30": 38.170986}, "trend_signal": 1, "fair_value": 35.40425, "relative_strength": -2.916509, "rate_of_change": 0.31177707467279997, "market_dynamics": -0.620118, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.420242, "high": 38.746494, "low": 38.158314, "close": 38.158314, "volume": 5899}, "trend_line": 37.716538, "activity_lines": {"activity_5": 38.397877, "activity_10": 38.58174, "activity_20": 38.502298, "activity_30": 38.2053}, "trend_signal": 1, "fair_value": 35.416897, "relative_strength": -5.32554, "rate_of_change": 0.23945662250951294, "market_dynamics": -0.83949, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.057221, "high": 39.210609, "low": 38.043438, "close": 39.210609, "volume": 2279}, "trend_line": 37.817788, "activity_lines": {"activity_5": 38.648467, "activity_10": 38.656182, "activity_20": 38.585317, "activity_30": 38.301692}, "trend_signal": 1, "fair_value": 35.434005, "relative_strength": -3.999897, "rate_of_change": 0.2684498773455832, "market_dynamics": -0.74409, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.902733, "high": 38.971662, "low": 38.172096, "close": 38.172096, "volume": 11888}, "trend_line": 37.887752, "activity_lines": {"activity_5": 38.526233, "activity_10": 38.540132, "activity_20": 38.564222, "activity_30": 38.324551}, "trend_signal": 1, "fair_value": 35.444079, "relative_strength": -3.463136, "rate_of_change": 0.18500288805891768, "market_dynamics": -0.633707, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.332929, "high": 38.452404, "low": 37.597707, "close": 37.845844, "volume": 2757}, "trend_line": 37.9264, "activity_lines": {"activity_5": 38.302908, "activity_10": 38.393086, "activity_20": 38.510196, "activity_30": 38.321847}, "trend_signal": 1, "fair_value": 35.46007, "relative_strength": -5.356813, "rate_of_change": 0.10200657985726368, "market_dynamics": -0.740901, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.011271, "high": 39.154731, "low": 37.48003, "close": 37.537479, "volume": 7123}, "trend_line": 37.964913, "activity_lines": {"activity_5": 38.011106, "activity_10": 38.225817, "activity_20": 38.424811, "activity_30": 38.296755}, "trend_signal": 1, "fair_value": 35.471774, "relative_strength": -2.000072, "rate_of_change": 0.10154667988525616, "market_dynamics": -0.789123, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.618308, "high": 38.222061, "low": 36.40288, "close": 37.882164, "volume": 13199}, "trend_line": 38.002652, "activity_lines": {"activity_5": 37.910205, "activity_10": 38.142949, "activity_20": 38.37429, "activity_30": 38.291417}, "trend_signal": 0, "fair_value": 35.482733, "relative_strength": -1.369397, "rate_of_change": 0.09940494266375602, "market_dynamics": -0.880986, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.313023, "high": 39.122084, "low": 38.183766, "close": 39.016762, "volume": 7098}, "trend_line": 38.111068, "activity_lines": {"activity_5": 38.205912, "activity_10": 38.274317, "activity_20": 38.433841, "activity_30": 38.356843}, "trend_signal": 1, "fair_value": 35.501841, "relative_strength": -1.658751, "rate_of_change": 0.2852853532432563, "market_dynamics": -0.908873, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.241764, "high": 39.332725, "low": 38.763031, "close": 39.169956, "volume": 5966}, "trend_line": 38.197033, "activity_lines": {"activity_5": 38.565608, "activity_10": 38.429794, "activity_20": 38.502888, "activity_30": 38.425158}, "trend_signal": 1, "fair_value": 35.523298, "relative_strength": -2.805944, "rate_of_change": 0.22556439509906812, "market_dynamics": -0.71728, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.351875, "high": 39.888056, "low": 39.332729, "close": 39.3423, "volume": 5103}, "trend_line": 38.297921, "activity_lines": {"activity_5": 38.916228, "activity_10": 38.600552, "activity_20": 38.58108, "activity_30": 38.499047}, "trend_signal": 1, "fair_value": 35.542358, "relative_strength": -3.634348, "rate_of_change": 0.26412522668973987, "market_dynamics": -0.385614, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.428472, "high": 39.45241, "low": 38.298662, "close": 38.384834, "volume": 9984}, "trend_line": 38.359848, "activity_lines": {"activity_5": 38.847928, "activity_10": 38.579374, "activity_20": 38.56074, "activity_30": 38.504654}, "trend_signal": 1, "fair_value": 35.554733, "relative_strength": -2.726269, "rate_of_change": 0.16169807233138628, "market_dynamics": -0.23511, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.504518, "high": 38.73431, "low": 38.111958, "close": 38.729523, "volume": 19519}, "trend_line": 38.402323, "activity_lines": {"activity_5": 38.838035, "activity_10": 38.62619, "activity_20": 38.568342, "activity_30": 38.528504}, "trend_signal": 1, "fair_value": 35.57241, "relative_strength": -3.771437, "rate_of_change": 0.1107277588795533, "market_dynamics": -0.055923, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.76303, "high": 39.15559, "low": 38.643347, "close": 39.040695, "volume": 4153}, "trend_line": 38.433115, "activity_lines": {"activity_5": 38.875375, "activity_10": 38.719197, "activity_20": 38.604107, "activity_30": 38.569689}, "trend_signal": 1, "fair_value": 35.595256, "relative_strength": -2.929649, "rate_of_change": 0.08018264936732643, "market_dynamics": 0.063547, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.29921, "high": 41.80299, "low": 39.29921, "close": 41.80299, "volume": 12960}, "trend_line": 38.567164, "activity_lines": {"activity_5": 39.831884, "activity_10": 39.317529, "activity_20": 38.903318, "activity_30": 38.787101}, "trend_signal": 1, "fair_value": 35.636246, "relative_strength": 0.06076, "rate_of_change": 0.3487851557179204, "market_dynamics": 0.417272, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.07108, "high": 43.61739, "low": 41.735969, "close": 43.483345, "volume": 30591}, "trend_line": 38.769019, "activity_lines": {"activity_5": 41.172977, "activity_10": 40.155364, "activity_20": 39.352692, "activity_30": 39.104273}, "trend_signal": 1, "fair_value": 35.685573, "relative_strength": 6.045534, "rate_of_change": 0.523385644845449, "market_dynamics": 0.916611, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.91899, "high": 43.923779, "low": 41.582771, "close": 42.272152, "volume": 28327}, "trend_line": 38.91258, "activity_lines": {"activity_5": 41.834268, "activity_10": 40.670481, "activity_20": 39.669255, "activity_30": 39.330282}, "trend_signal": 1, "fair_value": 35.726205, "relative_strength": 1.881695, "rate_of_change": 0.37029825283946, "market_dynamics": 1.287404, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.482788, "high": 42.592898, "low": 41.788626, "close": 42.281719, "volume": 10750}, "trend_line": 39.045126, "activity_lines": {"activity_5": 42.239594, "activity_10": 41.101254, "activity_20": 39.969876, "activity_30": 39.547646}, "trend_signal": 1, "fair_value": 35.766844, "relative_strength": 0.564589, "rate_of_change": 0.3406250626404236, "market_dynamics": 1.535917, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.243421, "high": 42.243421, "low": 41.420002, "close": 41.558834, "volume": 9419}, "trend_line": 39.165522, "activity_lines": {"activity_5": 42.167145, "activity_10": 41.3206, "activity_20": 40.18278, "activity_30": 39.709821}, "trend_signal": 1, "fair_value": 35.804601, "relative_strength": -0.005646, "rate_of_change": 0.3083509065894665, "market_dynamics": 1.338539, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.448727, "high": 41.625859, "low": 40.381146, "close": 41.041805, "volume": 1938}, "trend_line": 39.278794, "activity_lines": {"activity_5": 41.754478, "activity_10": 41.399722, "activity_20": 40.333359, "activity_30": 39.830871}, "trend_signal": 1, "fair_value": 35.840083, "relative_strength": -0.020079, "rate_of_change": 0.28921355880305877, "market_dynamics": 0.973964, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.835947, "high": 42.257783, "low": 40.812009, "close": 41.424789, "volume": 9306}, "trend_line": 39.399623, "activity_lines": {"activity_5": 41.520217, "activity_10": 41.514444, "activity_20": 40.507293, "activity_30": 39.969322}, "trend_signal": 1, "fair_value": 35.872738, "relative_strength": 1.220801, "rate_of_change": 0.30761891518359885, "market_dynamics": 0.722118, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.692878, "high": 41.903522, "low": 40.701899, "close": 40.902969, "volume": 11226}, "trend_line": 39.517764, "activity_lines": {"activity_5": 41.249254, "activity_10": 41.496426, "activity_20": 40.616939, "activity_30": 40.066312}, "trend_signal": 1, "fair_value": 35.900461, "relative_strength": 0.018384, "rate_of_change": 0.2998531229600887, "market_dynamics": 0.557734, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.199782, "high": 41.855648, "low": 41.075314, "close": 41.855648, "volume": 3914}, "trend_line": 39.632277, "activity_lines": {"activity_5": 41.387128, "activity_10": 41.605838, "activity_20": 40.806719, "activity_30": 40.217144}, "trend_signal": 1, "fair_value": 35.940339, "relative_strength": 1.760645, "rate_of_change": 0.28977601060627395, "market_dynamics": 0.419926, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.64022, "high": 41.774264, "low": 41.357764, "close": 41.688091, "volume": 1847}, "trend_line": 39.717924, "activity_lines": {"activity_5": 41.497556, "activity_10": 41.627946, "activity_20": 40.962935, "activity_30": 40.349777}, "trend_signal": 1, "fair_value": 35.97865, "relative_strength": -0.197217, "rate_of_change": 0.21610416176692163, "market_dynamics": 0.323901, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.913101, "high": 42.401403, "low": 41.688096, "close": 41.951393, "volume": 8121}, "trend_line": 39.791974, "activity_lines": {"activity_5": 41.687133, "activity_10": 41.649793, "activity_20": 41.132429, "activity_30": 40.493872}, "trend_signal": 1, "fair_value": 36.013149, "relative_strength": -3.251913, "rate_of_change": 0.18643975450480957, "market_dynamics": 0.203641, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.478, "high": 43.052479, "low": 41.807777, "close": 41.807777, "volume": 5737}, "trend_line": 39.858328, "activity_lines": {"activity_5": 41.7682, "activity_10": 41.64283, "activity_20": 41.27025, "activity_30": 40.623923}, "trend_signal": 1, "fair_value": 36.047137, "relative_strength": -3.587413, "rate_of_change": 0.16675221993258466, "market_dynamics": 0.141233, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.793415, "high": 41.793415, "low": 41.094463, "close": 41.573196, "volume": 16630}, "trend_line": 39.953011, "activity_lines": {"activity_5": 41.74554, "activity_10": 41.62368, "activity_20": 41.366862, "activity_30": 40.73456}, "trend_signal": 1, "fair_value": 36.079238, "relative_strength": -1.554546, "rate_of_change": 0.23754885051875807, "market_dynamics": 0.09797, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.013631, "high": 42.238639, "low": 41.568409, "close": 42.071079, "volume": 7214}, "trend_line": 40.078075, "activity_lines": {"activity_5": 41.844159, "activity_10": 41.707764, "activity_20": 41.491675, "activity_30": 40.87121}, "trend_signal": 1, "fair_value": 36.112917, "relative_strength": -0.795737, "rate_of_change": 0.31302772149013214, "market_dynamics": 0.048279, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.171611, "high": 42.171611, "low": 41.520537, "close": 41.951393, "volume": 6432}, "trend_line": 40.18276, "activity_lines": {"activity_5": 41.888521, "activity_10": 41.773915, "activity_20": 41.585142, "activity_30": 40.992069}, "trend_signal": 1, "fair_value": 36.145472, "relative_strength": -0.612602, "rate_of_change": 0.2612026650481678, "market_dynamics": -0.148869, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.941821, "high": 42.027993, "low": 40.831161, "close": 40.831161, "volume": 5634}, "trend_line": 40.267566, "activity_lines": {"activity_5": 41.541919, "activity_10": 41.629251, "activity_20": 41.557945, "activity_30": 41.033901}, "trend_signal": 1, "fair_value": 36.170902, "relative_strength": -4.587942, "rate_of_change": 0.21105070930916733, "market_dynamics": -0.428054, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.056169, "high": 42.051927, "low": 40.912548, "close": 41.951393, "volume": 5941}, "trend_line": 40.387263, "activity_lines": {"activity_5": 41.643409, "activity_10": 41.692095, "activity_20": 41.629527, "activity_30": 41.142535}, "trend_signal": 1, "fair_value": 36.202691, "relative_strength": -5.067267, "rate_of_change": 0.29725412258589223, "market_dynamics": -0.568019, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.061506, "high": 42.061506, "low": 41.14234, "close": 41.362556, "volume": 8949}, "trend_line": 40.476762, "activity_lines": {"activity_5": 41.539047, "activity_10": 41.638304, "activity_20": 41.632605, "activity_30": 41.205457}, "trend_signal": 1, "fair_value": 36.235905, "relative_strength": -8.363438, "rate_of_change": 0.22160204319862814, "market_dynamics": -0.660868, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.28117, "high": 42.415765, "low": 41.28117, "close": 42.085442, "volume": 12910}, "trend_line": 40.607666, "activity_lines": {"activity_5": 41.689689, "activity_10": 41.70759, "activity_20": 41.690349, "activity_30": 41.309243}, "trend_signal": 1, "fair_value": 36.273096, "relative_strength": -8.032261, "rate_of_change": 0.3234053158698836, "market_dynamics": -0.45743, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.176399, "high": 42.462807, "low": 41.744577, "close": 42.394867, "volume": 10136}, "trend_line": 40.713808, "activity_lines": {"activity_5": 41.942515, "activity_10": 41.828957, "activity_20": 41.761582, "activity_30": 41.424546}, "trend_signal": 1, "fair_value": 36.307147, "relative_strength": -7.410393, "rate_of_change": 0.261384143575251, "market_dynamics": -0.13551, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.511334, "high": 42.744273, "low": 42.225014, "close": 42.588982, "volume": 13455}, "trend_line": 40.861038, "activity_lines": {"activity_5": 42.230481, "activity_10": 41.972767, "activity_20": 41.83533, "activity_30": 41.545525}, "trend_signal": 1, "fair_value": 36.341279, "relative_strength": -9.742822, "rate_of_change": 0.36162178688861635, "market_dynamics": 0.116654, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.016036, "high": 43.224709, "low": 42.67148, "close": 43.224709, "volume": 11096}, "trend_line": 41.040333, "activity_lines": {"activity_5": 42.613168, "activity_10": 42.220572, "activity_20": 41.96588, "activity_30": 41.69802}, "trend_signal": 1, "fair_value": 36.384194, "relative_strength": -7.255532, "rate_of_change": 0.4387920835491164, "market_dynamics": 0.467678, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.205294, "high": 44.073967, "low": 42.90442, "close": 43.088829, "volume": 9264}, "trend_line": 41.225378, "activity_lines": {"activity_5": 42.865674, "activity_10": 42.417908, "activity_20": 42.084721, "activity_30": 41.830181}, "trend_signal": 1, "fair_value": 36.426016, "relative_strength": -8.443922, "rate_of_change": 0.4508857177157952, "market_dynamics": 0.561619, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.103385, "high": 43.282944, "low": 42.142513, "close": 42.166779, "volume": 8062}, "trend_line": 41.368199, "activity_lines": {"activity_5": 42.695745, "activity_10": 42.420042, "activity_20": 42.111859, "activity_30": 41.890917}, "trend_signal": 1, "fair_value": 36.468906, "relative_strength": -11.966975, "rate_of_change": 0.34643951596998784, "market_dynamics": 0.432069, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.472508, "high": 42.530745, "low": 41.346639, "close": 42.433689, "volume": 5878}, "trend_line": 41.482097, "activity_lines": {"activity_5": 42.609363, "activity_10": 42.468966, "activity_20": 42.164964, "activity_30": 41.959658}, "trend_signal": 1, "fair_value": 36.505892, "relative_strength": -11.102243, "rate_of_change": 0.2753274320692715, "market_dynamics": 0.224437, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.652067, "high": 43.088828, "low": 42.360897, "close": 42.618099, "volume": 16467}, "trend_line": 41.597035, "activity_lines": {"activity_5": 42.581864, "activity_10": 42.542649, "activity_20": 42.231466, "activity_30": 42.032949}, "trend_signal": 1, "fair_value": 36.543894, "relative_strength": -10.14322, "rate_of_change": 0.2770785671707848, "market_dynamics": 0.109307, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.846186, "high": 43.07912, "low": 42.239574, "close": 42.239574, "volume": 24667}, "trend_line": 41.69361, "activity_lines": {"activity_5": 42.426248, "activity_10": 42.51502, "activity_20": 42.254412, "activity_30": 42.074403}, "trend_signal": 1, "fair_value": 36.580217, "relative_strength": -9.091047, "rate_of_change": 0.23216798985793438, "market_dynamics": -0.000473, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.88531, "high": 42.564717, "low": 39.017252, "close": 39.366661, "volume": 48419}, "trend_line": 41.726338, "activity_lines": {"activity_5": 41.37867, "activity_10": 41.959803, "activity_20": 41.999868, "activity_30": 41.924277}, "trend_signal": 0, "fair_value": 36.595105, "relative_strength": -7.663858, "rate_of_change": 0.0784964410613491, "market_dynamics": -0.17104, "expectation": {"probability": 62.7333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.614767, "high": 40.303269, "low": 37.614767, "close": 38.944458, "volume": 19957}, "trend_line": 41.733502, "activity_lines": {"activity_5": 40.438503, "activity_10": 41.364111, "activity_20": 41.712429, "activity_30": 41.744801}, "trend_signal": 0, "fair_value": 36.609198, "relative_strength": -7.284502, "rate_of_change": 0.017169012051819782, "market_dynamics": -0.370746, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.638421, "high": 40.487679, "low": 39.638421, "close": 40.215916, "volume": 22536}, "trend_line": 41.772677, "activity_lines": {"activity_5": 40.136976, "activity_10": 41.056702, "activity_20": 41.559944, "activity_30": 41.646892}, "trend_signal": 0, "fair_value": 36.637838, "relative_strength": -7.832505, "rate_of_change": 0.0938694289302637, "market_dynamics": -0.687958, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.181946, "high": 41.273846, "low": 40.181946, "close": 40.783707, "volume": 14574}, "trend_line": 41.7387, "activity_lines": {"activity_5": 40.172565, "activity_10": 40.892146, "activity_20": 41.468545, "activity_30": 41.583088}, "trend_signal": 0, "fair_value": 36.66613, "relative_strength": -10.651828, "rate_of_change": -0.0813378563217295, "market_dynamics": -0.983069, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.210756, "high": 41.482524, "low": 40.599295, "close": 41.395172, "volume": 13737}, "trend_line": 41.669095, "activity_lines": {"activity_5": 40.534268, "activity_10": 40.871587, "activity_20": 41.440941, "activity_30": 41.560924}, "trend_signal": 0, "fair_value": 36.707481, "relative_strength": -12.316127, "rate_of_change": -0.16676369891731846, "market_dynamics": -0.946524, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.841637, "high": 42.414277, "low": 41.560164, "close": 42.244427, "volume": 32274}, "trend_line": 41.66817, "activity_lines": {"activity_5": 41.235349, "activity_10": 41.038703, "activity_20": 41.496183, "activity_30": 41.598043}, "trend_signal": 0, "fair_value": 36.752918, "relative_strength": -11.82438, "rate_of_change": -0.002219870625928352, "market_dynamics": -0.669586, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.656919, "high": 43.137354, "low": 42.462804, "close": 42.792801, "volume": 22650}, "trend_line": 41.685207, "activity_lines": {"activity_5": 41.927371, "activity_10": 41.320877, "activity_20": 41.600455, "activity_30": 41.670599}, "trend_signal": 0, "fair_value": 36.80151, "relative_strength": -11.413044, "rate_of_change": 0.04088732478530941, "market_dynamics": -0.432529, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.584131, "high": 42.821917, "low": 42.258984, "close": 42.448246, "volume": 23934}, "trend_line": 41.714854, "activity_lines": {"activity_5": 42.247984, "activity_10": 41.529021, "activity_20": 41.668476, "activity_30": 41.719828}, "trend_signal": 0, "fair_value": 36.847755, "relative_strength": -11.382598, "rate_of_change": 0.0711211533626406, "market_dynamics": -0.152832, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.467657, "high": 43.156771, "low": 42.443391, "close": 42.758831, "volume": 19799}, "trend_line": 41.772088, "activity_lines": {"activity_5": 42.523305, "activity_10": 41.793371, "activity_20": 41.76371, "activity_30": 41.787181}, "trend_signal": 0, "fair_value": 36.900118, "relative_strength": -11.860461, "rate_of_change": 0.137202925365612, "market_dynamics": 0.061963, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.574424, "high": 43.486767, "low": 42.574424, "close": 43.486767, "volume": 12347}, "trend_line": 41.84082, "activity_lines": {"activity_5": 42.909595, "activity_10": 42.187515, "activity_20": 41.919092, "activity_30": 41.897806}, "trend_signal": 1, "fair_value": 36.959583, "relative_strength": -11.237026, "rate_of_change": 0.16454049412134783, "market_dynamics": 0.156672, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.404266, "high": 43.850731, "low": 43.307208, "close": 43.477058, "volume": 8192}, "trend_line": 41.926623, "activity_lines": {"activity_5": 43.15321, "activity_10": 42.557216, "activity_20": 42.066238, "activity_30": 42.003369}, "trend_signal": 1, "fair_value": 37.024857, "relative_strength": -8.038397, "rate_of_change": 0.20507007271845656, "market_dynamics": 0.271687, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.491621, "high": 43.588677, "low": 42.676333, "close": 42.7831, "volume": 5824}, "trend_line": 41.957538, "activity_lines": {"activity_5": 43.083329, "activity_10": 42.726009, "activity_20": 42.137223, "activity_30": 42.058626}, "trend_signal": 1, "fair_value": 37.078428, "relative_strength": -8.619631, "rate_of_change": 0.07373596485459906, "market_dynamics": 0.309488, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.783097, "high": 43.282946, "low": 42.690889, "close": 42.763683, "volume": 11507}, "trend_line": 41.993392, "activity_lines": {"activity_5": 43.007624, "activity_10": 42.821478, "activity_20": 42.203037, "activity_30": 42.110635}, "trend_signal": 1, "fair_value": 37.129409, "relative_strength": -10.96385, "rate_of_change": 0.0854530597100347, "market_dynamics": 0.350144, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.80736, "high": 43.001477, "low": 42.579274, "close": 42.778244, "volume": 10278}, "trend_line": 42.020953, "activity_lines": {"activity_5": 42.915742, "activity_10": 42.873272, "activity_20": 42.268482, "activity_30": 42.161271}, "trend_signal": 1, "fair_value": 37.173643, "relative_strength": -9.781504, "rate_of_change": 0.06563175463415437, "market_dynamics": 0.331668, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.627802, "high": 43.117942, "low": 42.511332, "close": 42.763683, "volume": 4516}, "trend_line": 42.052817, "activity_lines": {"activity_5": 42.817713, "activity_10": 42.886154, "activity_20": 42.331639, "activity_30": 42.209189}, "trend_signal": 1, "fair_value": 37.226535, "relative_strength": -11.270756, "rate_of_change": 0.07582883710419129, "market_dynamics": 0.32082, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.97721, "high": 43.49647, "low": 42.763683, "close": 43.346031, "volume": 8820}, "trend_line": 42.111911, "activity_lines": {"activity_5": 42.962006, "activity_10": 42.980035, "activity_20": 42.452453, "activity_30": 42.292622}, "trend_signal": 1, "fair_value": 37.28208, "relative_strength": -9.913531, "rate_of_change": 0.1405232852771831, "market_dynamics": 0.4438, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.472209, "high": 44.059408, "low": 43.190738, "close": 43.511032, "volume": 7617}, "trend_line": 42.15991, "activity_lines": {"activity_5": 43.170034, "activity_10": 43.083887, "activity_20": 42.587756, "activity_30": 42.382888}, "trend_signal": 1, "fair_value": 37.335415, "relative_strength": -9.073804, "rate_of_change": 0.1139796291837821, "market_dynamics": 0.558717, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.947788, "high": 44.908661, "low": 43.81191, "close": 43.875, "volume": 15157}, "trend_line": 42.22403, "activity_lines": {"activity_5": 43.450855, "activity_10": 43.240857, "activity_20": 42.751322, "activity_30": 42.493539}, "trend_signal": 1, "fair_value": 37.392444, "relative_strength": -4.981752, "rate_of_change": 0.15208761119270775, "market_dynamics": 0.774586, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.319318, "high": 45.292557, "low": 44.240275, "close": 45.292557, "volume": 12046}, "trend_line": 42.372743, "activity_lines": {"activity_5": 44.130108, "activity_10": 43.629623, "activity_20": 43.04303, "activity_30": 42.691508}, "trend_signal": 1, "fair_value": 37.458587, "relative_strength": -4.658541, "rate_of_change": 0.35219992028236236, "market_dynamics": 1.00149, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.253031, "high": 45.66802, "low": 45.223391, "close": 45.351841, "volume": 11046}, "trend_line": 42.486091, "activity_lines": {"activity_5": 44.661502, "activity_10": 43.983101, "activity_20": 43.327648, "activity_30": 42.883708}, "trend_signal": 1, "fair_value": 37.523555, "relative_strength": -5.055036, "rate_of_change": 0.26750215344803613, "market_dynamics": 1.199085, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.500047, "high": 45.52475, "low": 45.154227, "close": 45.435825, "volume": 13096}, "trend_line": 42.621867, "activity_lines": {"activity_5": 45.048346, "activity_10": 44.317937, "activity_20": 43.605445, "activity_30": 43.074014}, "trend_signal": 1, "fair_value": 37.585498, "relative_strength": -4.672229, "rate_of_change": 0.3195775295025374, "market_dynamics": 1.412315, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.337016, "high": 45.356778, "low": 44.462585, "close": 44.462585, "volume": 6194}, "trend_line": 42.701105, "activity_lines": {"activity_5": 44.971457, "activity_10": 44.440207, "activity_20": 43.761651, "activity_30": 43.19277}, "trend_signal": 1, "fair_value": 37.651299, "relative_strength": -4.708748, "rate_of_change": 0.18590926577664132, "market_dynamics": 1.32463, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.803466, "high": 45.238214, "low": 44.511991, "close": 45.00602, "volume": 18991}, "trend_line": 42.788144, "activity_lines": {"activity_5": 45.012277, "activity_10": 44.630748, "activity_20": 43.943336, "activity_30": 43.341474}, "trend_signal": 1, "fair_value": 37.719169, "relative_strength": -2.113144, "rate_of_change": 0.2038331326554765, "market_dynamics": 1.367899, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.203631, "high": 45.919971, "low": 45.203631, "close": 45.677898, "volume": 4190}, "trend_line": 42.891107, "activity_lines": {"activity_5": 45.201654, "activity_10": 44.902678, "activity_20": 44.1662, "activity_30": 43.52791}, "trend_signal": 1, "fair_value": 37.795334, "relative_strength": -0.935478, "rate_of_change": 0.24063441499120752, "market_dynamics": 1.272774, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.722362, "high": 45.761881, "low": 45.065304, "close": 45.292557, "volume": 14396}, "trend_line": 42.960036, "activity_lines": {"activity_5": 45.236895, "activity_10": 45.051825, "activity_20": 44.329059, "activity_30": 43.682842}, "trend_signal": 1, "fair_value": 37.873328, "relative_strength": -1.36183, "rate_of_change": 0.1607069735924611, "market_dynamics": 1.213099, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.099885, "high": 45.099885, "low": 44.319319, "close": 44.50705, "volume": 22023}, "trend_line": 43.00731, "activity_lines": {"activity_5": 45.014253, "activity_10": 45.012173, "activity_20": 44.398548, "activity_30": 43.782649}, "trend_signal": 1, "fair_value": 37.95593, "relative_strength": -3.220594, "rate_of_change": 0.110041807227523, "market_dynamics": 1.241945, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.719479, "high": 44.976379, "low": 44.462586, "close": 44.902271, "volume": 22553}, "trend_line": 43.098493, "activity_lines": {"activity_5": 44.985269, "activity_10": 45.023271, "activity_20": 44.494903, "activity_30": 43.904905}, "trend_signal": 1, "fair_value": 38.040529, "relative_strength": -4.512006, "rate_of_change": 0.21201744540637604, "market_dynamics": 1.051861, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.015901, "high": 45.193752, "low": 43.924099, "close": 43.924099, "volume": 22737}, "trend_line": 43.148173, "activity_lines": {"activity_5": 44.600916, "activity_10": 44.831223, "activity_20": 44.488054, "activity_30": 43.95817}, "trend_signal": 1, "fair_value": 38.124684, "relative_strength": -5.715176, "rate_of_change": 0.11527085181377958, "market_dynamics": 0.726925, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.097006, "high": 44.966496, "low": 44.092065, "close": 44.857811, "volume": 11491}, "trend_line": 43.22283, "activity_lines": {"activity_5": 44.599928, "activity_10": 44.808049, "activity_20": 44.563102, "activity_30": 44.068469}, "trend_signal": 1, "fair_value": 38.215559, "relative_strength": -1.788441, "rate_of_change": 0.17302470721066676, "market_dynamics": 0.314731, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.040602, "high": 45.598853, "low": 44.946739, "close": 45.54451, "volume": 9239}, "trend_line": 43.332995, "activity_lines": {"activity_5": 44.882512, "activity_10": 44.917633, "activity_20": 44.693555, "activity_30": 44.218255}, "trend_signal": 1, "fair_value": 38.316323, "relative_strength": -1.714309, "rate_of_change": 0.2548768787235703, "market_dynamics": 0.032474, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.008894, "high": 46.008894, "low": 45.337017, "close": 45.465466, "volume": 7448}, "trend_line": 43.536288, "activity_lines": {"activity_5": 45.121951, "activity_10": 45.009343, "activity_20": 44.806681, "activity_30": 44.355834}, "trend_signal": 1, "fair_value": 38.412706, "relative_strength": -0.497685, "rate_of_change": 0.46914135521904765, "market_dynamics": -0.258068, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.396302, "high": 46.250972, "low": 45.396302, "close": 45.870567, "volume": 5952}, "trend_line": 43.767159, "activity_lines": {"activity_5": 45.43253, "activity_10": 45.174168, "activity_20": 44.94892, "activity_30": 44.506432}, "trend_signal": 1, "fair_value": 38.504671, "relative_strength": 2.259082, "rate_of_change": 0.5302955548254379, "market_dynamics": -0.267285, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.320137, "high": 47.125402, "low": 46.305317, "close": 46.848747, "volume": 6430}, "trend_line": 43.988253, "activity_lines": {"activity_5": 46.004615, "activity_10": 45.491245, "activity_20": 45.169616, "activity_30": 44.705244}, "trend_signal": 1, "fair_value": 38.600107, "relative_strength": 3.272977, "rate_of_change": 0.5051595878087514, "market_dynamics": -0.14364, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.735119, "high": 46.735119, "low": 45.697658, "close": 46.389301, "volume": 18361}, "trend_line": 44.175106, "activity_lines": {"activity_5": 46.228576, "activity_10": 45.691282, "activity_20": 45.327103, "activity_30": 44.860151}, "trend_signal": 1, "fair_value": 38.689289, "relative_strength": 5.903628, "rate_of_change": 0.4247793155140744, "market_dynamics": -0.009106, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.448582, "high": 46.952492, "low": 46.295434, "close": 46.789463, "volume": 4603}, "trend_line": 44.354916, "activity_lines": {"activity_5": 46.483824, "activity_10": 45.951141, "activity_20": 45.505505, "activity_30": 45.028819}, "trend_signal": 1, "fair_value": 38.77982, "relative_strength": 3.648394, "rate_of_change": 0.40703920438810803, "market_dynamics": 0.117629, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.54739, "high": 46.675838, "low": 46.028659, "close": 46.320137, "volume": 24578}, "trend_line": 44.490773, "activity_lines": {"activity_5": 46.499633, "activity_10": 46.098452, "activity_20": 45.620039, "activity_30": 45.155607}, "trend_signal": 1, "fair_value": 38.861798, "relative_strength": 1.926409, "rate_of_change": 0.3062952480847767, "market_dynamics": 0.357426, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.280611, "high": 46.369537, "low": 45.633436, "close": 45.672955, "volume": 6155}, "trend_line": 44.586778, "activity_lines": {"activity_5": 46.242737, "activity_10": 46.095128, "activity_20": 45.658774, "activity_30": 45.231877}, "trend_signal": 1, "fair_value": 38.943815, "relative_strength": 0.007455, "rate_of_change": 0.2157863159626497, "market_dynamics": 0.161633, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.939733, "high": 46.132404, "low": 45.228332, "close": 45.850807, "volume": 22139}, "trend_line": 44.700197, "activity_lines": {"activity_5": 46.0583, "activity_10": 46.110128, "activity_20": 45.704152, "activity_30": 45.313427}, "trend_signal": 1, "fair_value": 39.028272, "relative_strength": 0.182704, "rate_of_change": 0.25437810285372126, "market_dynamics": 0.024305, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.598856, "high": 46.008894, "low": 45.485228, "close": 45.801403, "volume": 7035}, "trend_line": 44.801616, "activity_lines": {"activity_5": 45.923923, "activity_10": 46.081115, "activity_20": 45.735417, "activity_30": 45.384473}, "trend_signal": 1, "fair_value": 39.111026, "relative_strength": 0.090633, "rate_of_change": 0.2268871432490553, "market_dynamics": -0.214929, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.801406, "high": 46.05336, "low": 45.490167, "close": 45.811287, "volume": 5674}, "trend_line": 44.8791, "activity_lines": {"activity_5": 45.832034, "activity_10": 46.036742, "activity_20": 45.7652, "activity_30": 45.449613}, "trend_signal": 1, "fair_value": 39.185755, "relative_strength": -0.455756, "rate_of_change": 0.17294911862107457, "market_dynamics": -0.533519, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.152165, "high": 47.031533, "low": 46.013838, "close": 46.927788, "volume": 10141}, "trend_line": 44.994124, "activity_lines": {"activity_5": 46.177524, "activity_10": 46.190519, "activity_20": 45.899128, "activity_30": 45.581787}, "trend_signal": 1, "fair_value": 39.267811, "relative_strength": -0.780283, "rate_of_change": 0.2562974747711033, "market_dynamics": -0.285374, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.74994, "high": 47.471219, "low": 46.705478, "close": 47.268669, "volume": 18445}, "trend_line": 45.143643, "activity_lines": {"activity_5": 46.596131, "activity_10": 46.379687, "activity_20": 46.058417, "activity_30": 45.728531}, "trend_signal": 1, "fair_value": 39.349705, "relative_strength": -0.057714, "rate_of_change": 0.3323078364632634, "market_dynamics": 0.072391, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.293374, "high": 47.313132, "low": 46.641255, "close": 46.908028, "volume": 9757}, "trend_line": 45.281788, "activity_lines": {"activity_5": 46.788144, "activity_10": 46.477864, "activity_20": 46.169997, "activity_30": 45.842363}, "trend_signal": 1, "fair_value": 39.425186, "relative_strength": 0.810023, "rate_of_change": 0.3060120779353176, "market_dynamics": 0.381258, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.888269, "high": 47.476161, "low": 46.596792, "close": 47.120461, "volume": 17234}, "trend_line": 45.426528, "activity_lines": {"activity_5": 46.980486, "activity_10": 46.613587, "activity_20": 46.292751, "activity_30": 45.960987}, "trend_signal": 1, "fair_value": 39.506926, "relative_strength": 2.77731, "rate_of_change": 0.3196428550922034, "market_dynamics": 0.683163, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.884998, "high": 48.169998, "low": 46.884998, "close": 48.02, "volume": 18724}, "trend_line": 45.601739, "activity_lines": {"activity_5": 47.384737, "activity_10": 46.899569, "activity_20": 46.494307, "activity_30": 46.128308}, "trend_signal": 1, "fair_value": 39.594089, "relative_strength": 3.969179, "rate_of_change": 0.385701940504906, "market_dynamics": 0.918807, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.07, "high": 48.615002, "low": 47.740002, "close": 48.165001, "volume": 13765}, "trend_line": 45.762371, "activity_lines": {"activity_5": 47.690074, "activity_10": 47.189541, "activity_20": 46.696684, "activity_30": 46.293679}, "trend_signal": 1, "fair_value": 39.685563, "relative_strength": 3.429404, "rate_of_change": 0.35224972451160175, "market_dynamics": 0.91686, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.904999, "high": 49.139999, "low": 47.904999, "close": 49.035, "volume": 9392}, "trend_line": 45.946503, "activity_lines": {"activity_5": 48.20293, "activity_10": 47.604152, "activity_20": 46.964499, "activity_30": 46.504817}, "trend_signal": 1, "fair_value": 39.784332, "relative_strength": 3.854287, "rate_of_change": 0.4023655155455083, "market_dynamics": 1.123908, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.974998, "high": 49.360001, "low": 48.474998, "close": 49.119999, "volume": 19834}, "trend_line": 46.121337, "activity_lines": {"activity_5": 48.626364, "activity_10": 47.973089, "activity_20": 47.22073, "activity_30": 46.709558}, "trend_signal": 1, "fair_value": 39.880867, "relative_strength": 3.9031, "rate_of_change": 0.38051644539737234, "market_dynamics": 1.403285, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.689999, "high": 48.724998, "low": 47.174999, "close": 47.505001, "volume": 17852}, "trend_line": 46.195085, "activity_lines": {"activity_5": 48.364, "activity_10": 47.988951, "activity_20": 47.298409, "activity_30": 46.798827}, "trend_signal": 1, "fair_value": 39.972809, "relative_strength": 7.499096, "rate_of_change": 0.15989996126955713, "market_dynamics": 1.170254, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.66, "high": 47.580002, "low": 46.619999, "close": 47.264999, "volume": 19063}, "trend_line": 46.258857, "activity_lines": {"activity_5": 47.996, "activity_10": 47.930201, "activity_20": 47.340625, "activity_30": 46.867854}, "trend_signal": 1, "fair_value": 40.064903, "relative_strength": 7.424414, "rate_of_change": 0.13804931845022075, "market_dynamics": 0.921244, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.259998, "high": 47.825001, "low": 46.355, "close": 46.384998, "volume": 10425}, "trend_line": 46.290496, "activity_lines": {"activity_5": 47.384999, "activity_10": 47.68502, "activity_20": 47.290839, "activity_30": 46.875992}, "trend_signal": 1, "fair_value": 40.151499, "relative_strength": 10.212859, "rate_of_change": 0.06839555071583031, "market_dynamics": 0.389081, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.985001, "high": 47.450001, "low": 45.895, "close": 46.709999, "volume": 26134}, "trend_line": 46.36541, "activity_lines": {"activity_5": 47.000999, "activity_10": 47.508799, "activity_20": 47.267627, "activity_30": 46.903056}, "trend_signal": 1, "fair_value": 40.237686, "relative_strength": 11.137192, "rate_of_change": 0.16183451566386264, "market_dynamics": -0.146282, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.595001, "high": 48.005001, "low": 46.595001, "close": 47.775002, "volume": 14259}, "trend_line": 46.457709, "activity_lines": {"activity_5": 47.127, "activity_10": 47.536372, "activity_20": 47.341846, "activity_30": 46.993998}, "trend_signal": 1, "fair_value": 40.333192, "relative_strength": 9.242975, "rate_of_change": 0.19906865915777328, "market_dynamics": -0.329606, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.775002, "high": 48.455002, "low": 47.424999, "close": 47.970001, "volume": 20927}, "trend_line": 46.534113, "activity_lines": {"activity_5": 47.407667, "activity_10": 47.583636, "activity_20": 47.430225, "activity_30": 47.091565}, "trend_signal": 1, "fair_value": 40.426911, "relative_strength": 6.646055, "rate_of_change": 0.16445925045506782, "market_dynamics": -0.382793, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.599998, "high": 48.259998, "low": 47.415001, "close": 48.259998, "volume": 9144}, "trend_line": 46.633027, "activity_lines": {"activity_5": 47.754, "activity_10": 47.668182, "activity_20": 47.538696, "activity_30": 47.202913}, "trend_signal": 1, "fair_value": 40.523091, "relative_strength": 3.329001, "rate_of_change": 0.21256234109372757, "market_dynamics": -0.297112, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.049999, "high": 48.189999, "low": 47.540001, "close": 47.540001, "volume": 6118}, "trend_line": 46.734126, "activity_lines": {"activity_5": 47.794, "activity_10": 47.617454, "activity_20": 47.571594, "activity_30": 47.261427}, "trend_signal": 1, "fair_value": 40.613825, "relative_strength": 4.061073, "rate_of_change": 0.21679699239769476, "market_dynamics": -0.456576, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.580002, "high": 47.790001, "low": 47.299999, "close": 47.709999, "volume": 15225}, "trend_line": 46.827717, "activity_lines": {"activity_5": 47.813666, "activity_10": 47.609, "activity_20": 47.614873, "activity_30": 47.324387}, "trend_signal": 1, "fair_value": 40.702152, "relative_strength": 3.55092, "rate_of_change": 0.2002626517504498, "market_dynamics": -0.515585, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.695, "high": 48.259998, "low": 47.110001, "close": 47.75, "volume": 35470}, "trend_line": 46.955247, "activity_lines": {"activity_5": 47.78, "activity_10": 47.631909, "activity_20": 47.652261, "activity_30": 47.383889}, "trend_signal": 1, "fair_value": 40.790679, "relative_strength": 3.268853, "rate_of_change": 0.27233870914527, "market_dynamics": -0.558465, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.945, "high": 48.294998, "low": 47.689999, "close": 47.724998, "volume": 17828}, "trend_line": 47.05082, "activity_lines": {"activity_5": 47.739666, "activity_10": 47.675181, "activity_20": 47.678225, "activity_30": 47.43355}, "trend_signal": 1, "fair_value": 40.877212, "relative_strength": 4.683496, "rate_of_change": 0.2035406181549885, "market_dynamics": -0.607514, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.415001, "high": 47.935001, "low": 47.18, "close": 47.5, "volume": 15515}, "trend_line": 47.116003, "activity_lines": {"activity_5": 47.640666, "activity_10": 47.673545, "activity_20": 47.6736, "activity_30": 47.46253}, "trend_signal": 1, "fair_value": 40.963362, "relative_strength": 0.149871, "rate_of_change": 0.13853743675455082, "market_dynamics": -0.581071, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.035, "high": 48.035, "low": 47.014999, "close": 47.465, "volume": 13094}, "trend_line": 47.182654, "activity_lines": {"activity_5": 47.580666, "activity_10": 47.661272, "activity_20": 47.6576, "activity_30": 47.485045}, "trend_signal": 1, "fair_value": 41.045133, "relative_strength": -0.894417, "rate_of_change": 0.14146149027115107, "market_dynamics": -0.696495, "expectation": {"probability": 59.1273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/634844f2-ccfd-4087-bfa1-6d8943ab4720/", "share_image": "https://sharemaestro.com/terminal/634844f2-ccfd-4087-bfa1-6d8943ab4720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}