{"ticker": {"uuid": "6348ce0d-060d-4282-85fd-c0b17f1bacb6", "symbol": "MONI", "name": "Monivent AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONI fell 2.19%, moving from 0.37 to 0.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 17.28 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.28"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.398, "low": 0.31, "close": 0.358, "volume": 229476}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.2966, "activity_20": 0.31131, "activity_30": 0.315899}, "trend_signal": 0, "fair_value": 0.573233, "relative_strength": 17.275322, "rate_of_change": 0.23122989733265187, "market_dynamics": -0.392058, "expectation": {"probability": 41.8045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.228387, "high": 3.228387, "low": 2.380816, "close": 2.447479, "volume": 14350}, "trend_line": 4.242615, "activity_lines": {"activity_5": 2.562393, "activity_10": 2.753609, "activity_20": 3.272103, "activity_30": 3.698488}, "trend_signal": 0, "fair_value": 7.561032, "relative_strength": -58.592241, "rate_of_change": -2.0879114792552, "market_dynamics": -1.398918, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.476049, "high": 2.856979, "low": 1.980839, "close": 2.171304, "volume": 31260}, "trend_line": 4.149287, "activity_lines": {"activity_5": 2.429702, "activity_10": 2.601929, "activity_20": 3.121817, "activity_30": 3.564855}, "trend_signal": 0, "fair_value": 7.521976, "relative_strength": -62.709023, "rate_of_change": -2.1997753743858364, "market_dynamics": -1.417574, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.095118, "high": 2.457002, "low": 1.761804, "close": 2.085595, "volume": 32063}, "trend_line": 4.051197, "activity_lines": {"activity_5": 2.288758, "activity_10": 2.466006, "activity_20": 2.977517, "activity_30": 3.431714}, "trend_signal": 0, "fair_value": 7.482865, "relative_strength": -61.860733, "rate_of_change": -2.3640206136620585, "market_dynamics": -1.455173, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.085595, "high": 2.656991, "low": 1.83799, "close": 2.057025, "volume": 64109}, "trend_line": 3.932474, "activity_lines": {"activity_5": 2.185272, "activity_10": 2.356575, "activity_20": 2.843692, "activity_30": 3.303057}, "trend_signal": 0, "fair_value": 7.444109, "relative_strength": -62.732617, "rate_of_change": -2.930565953716892, "market_dynamics": -1.405394, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.057025, "high": 2.257014, "low": 1.690379, "close": 1.890368, "volume": 95996}, "trend_line": 3.803116, "activity_lines": {"activity_5": 2.048454, "activity_10": 2.243681, "activity_20": 2.707237, "activity_30": 3.171309}, "trend_signal": 0, "fair_value": 7.404721, "relative_strength": -63.943051, "rate_of_change": -3.289481379915032, "market_dynamics": -1.291236, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.833228, "high": 2.380816, "low": 1.80942, "close": 1.923699, "volume": 28279}, "trend_line": 3.661537, "activity_lines": {"activity_5": 1.979569, "activity_10": 2.159443, "activity_20": 2.588355, "activity_30": 3.050056}, "trend_signal": 0, "fair_value": 7.366122, "relative_strength": -62.487315, "rate_of_change": -3.72271053525583, "market_dynamics": -1.298639, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.923699, "high": 2.285583, "low": 1.638001, "close": 1.876083, "volume": 24697}, "trend_line": 3.554559, "activity_lines": {"activity_5": 1.929731, "activity_10": 2.082824, "activity_20": 2.478452, "activity_30": 2.934865}, "trend_signal": 0, "fair_value": 7.327731, "relative_strength": -62.170846, "rate_of_change": -2.9216692334394065, "market_dynamics": -1.180713, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.876083, "high": 3.047445, "low": 1.733234, "close": 3.018875, "volume": 57227}, "trend_line": 3.486943, "activity_lines": {"activity_5": 2.280504, "activity_10": 2.224894, "activity_20": 2.489313, "activity_30": 2.900305}, "trend_signal": 0, "fair_value": 7.297808, "relative_strength": -38.634593, "rate_of_change": -1.9022331602879479, "market_dynamics": -0.626183, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.018875, "high": 3.666457, "low": 2.409386, "close": 2.752223, "volume": 120538}, "trend_line": 3.408535, "activity_lines": {"activity_5": 2.480175, "activity_10": 2.314326, "activity_20": 2.479178, "activity_30": 2.852904}, "trend_signal": 0, "fair_value": 7.266459, "relative_strength": -41.691467, "rate_of_change": -2.2486171985031023, "market_dynamics": -0.044032, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.752223, "high": 3.352189, "low": 2.30463, "close": 2.390339, "volume": 153986}, "trend_line": 3.332984, "activity_lines": {"activity_5": 2.512872, "activity_10": 2.331382, "activity_20": 2.442014, "activity_30": 2.787214}, "trend_signal": 0, "fair_value": 7.233061, "relative_strength": -48.031157, "rate_of_change": -2.21652410786452, "market_dynamics": 0.610832, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.371293, "high": 2.390339, "low": 2.133211, "close": 2.209397, "volume": 23413}, "trend_line": 3.24537, "activity_lines": {"activity_5": 2.451923, "activity_10": 2.321945, "activity_20": 2.394783, "activity_30": 2.714724}, "trend_signal": 0, "fair_value": 7.198886, "relative_strength": -49.495017, "rate_of_change": -2.6286954872870765, "market_dynamics": 1.002563, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.037979, "high": 2.590328, "low": 2.037979, "close": 2.295107, "volume": 41229}, "trend_line": 3.150455, "activity_lines": {"activity_5": 2.400497, "activity_10": 2.33242, "activity_20": 2.363697, "activity_30": 2.653417}, "trend_signal": 0, "fair_value": 7.165753, "relative_strength": -46.460398, "rate_of_change": -2.924628008516744, "market_dynamics": 0.89569, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.285583, "high": 2.666514, "low": 2.095118, "close": 2.3332, "volume": 19180}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.333835, "activity_10": 2.347571, "activity_20": 2.343857, "activity_30": 2.600691}, "trend_signal": 0, "fair_value": 7.13332, "relative_strength": -45.313557, "rate_of_change": -2.6701539936294854, "market_dynamics": 0.700427, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.380816, "high": 2.380816, "low": 1.714187, "close": 1.757042, "volume": 115127}, "trend_line": 2.96364, "activity_lines": {"activity_5": 2.120831, "activity_10": 2.253464, "activity_20": 2.276264, "activity_30": 2.51622}, "trend_signal": 0, "fair_value": 7.097478, "relative_strength": -57.476894, "rate_of_change": -3.3490491737198917, "market_dynamics": 0.516702, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.757042, "high": 1.757042, "low": 1.438013, "close": 1.533245, "volume": 68982}, "trend_line": 2.850948, "activity_lines": {"activity_5": 1.899574, "activity_10": 2.124121, "activity_20": 2.195815, "activity_30": 2.423937}, "trend_signal": 0, "fair_value": 7.060628, "relative_strength": -62.046732, "rate_of_change": -3.802486131918857, "market_dynamics": 0.412154, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.447536, "high": 1.514199, "low": 1.442774, "close": 1.504676, "volume": 87136}, "trend_line": 2.742383, "activity_lines": {"activity_5": 1.725933, "activity_10": 1.996076, "activity_20": 2.120264, "activity_30": 2.337081}, "trend_signal": 0, "fair_value": 7.024076, "relative_strength": -61.251461, "rate_of_change": -3.8080315740588753, "market_dynamics": 0.306015, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.51896, "high": 1.771327, "low": 1.433251, "close": 1.614193, "volume": 26113}, "trend_line": 2.650166, "activity_lines": {"activity_5": 1.635779, "activity_10": 1.895562, "activity_20": 2.061401, "activity_30": 2.264294}, "trend_signal": 0, "fair_value": 6.988717, "relative_strength": -57.213583, "rate_of_change": -3.362659409717745, "market_dynamics": 0.128168, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.504676, "high": 1.885606, "low": 1.266594, "close": 1.514199, "volume": 34745}, "trend_line": 2.569218, "activity_lines": {"activity_5": 1.557688, "activity_10": 1.781629, "activity_20": 1.997119, "activity_30": 2.191006}, "trend_signal": 0, "fair_value": 6.953169, "relative_strength": -58.661048, "rate_of_change": -3.054450174064577, "market_dynamics": -0.043261, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.395158, "high": 1.718949, "low": 1.395158, "close": 1.471344, "volume": 23472}, "trend_line": 2.474461, "activity_lines": {"activity_5": 1.519913, "activity_10": 1.687263, "activity_20": 1.934832, "activity_30": 2.120176}, "trend_signal": 0, "fair_value": 6.917802, "relative_strength": -59.341911, "rate_of_change": -3.688165036987908, "market_dynamics": -0.123708, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.452298, "high": 1.476106, "low": 0.872331, "close": 0.980896, "volume": 192200}, "trend_line": 2.377324, "activity_lines": {"activity_5": 1.337701, "activity_10": 1.527012, "activity_20": 1.830213, "activity_30": 2.023816}, "trend_signal": 0, "fair_value": 6.879745, "relative_strength": -70.601138, "rate_of_change": -3.925582177290311, "market_dynamics": -0.207683, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.980896, "high": 1.599908, "low": 0.980896, "close": 1.390396, "volume": 47111}, "trend_line": 2.294154, "activity_lines": {"activity_5": 1.328812, "activity_10": 1.466842, "activity_20": 1.772982, "activity_30": 1.960144}, "trend_signal": 0, "fair_value": 6.822423, "relative_strength": -56.661811, "rate_of_change": -3.4984713905214604, "market_dynamics": -0.263465, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.161838, "high": 1.614193, "low": 1.033274, "close": 1.614193, "volume": 15041}, "trend_line": 2.218127, "activity_lines": {"activity_5": 1.402142, "activity_10": 1.462254, "activity_20": 1.7421, "activity_30": 1.916275}, "trend_signal": 0, "fair_value": 6.763298, "relative_strength": -50.256438, "rate_of_change": -3.313944922616348, "market_dynamics": -0.372637, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.552292, "high": 1.83799, "low": 1.066605, "close": 1.290402, "volume": 33493}, "trend_line": 2.133529, "activity_lines": {"activity_5": 1.36754, "activity_10": 1.411174, "activity_20": 1.683033, "activity_30": 1.856422}, "trend_signal": 0, "fair_value": 6.699154, "relative_strength": -59.072574, "rate_of_change": -3.8139385165953157, "market_dynamics": -0.482143, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.214216, "high": 1.457059, "low": 0.999942, "close": 1.280879, "volume": 46967}, "trend_line": 2.058453, "activity_lines": {"activity_5": 1.344685, "activity_10": 1.377323, "activity_20": 1.626845, "activity_30": 1.801412}, "trend_signal": 0, "fair_value": 6.644663, "relative_strength": -59.987676, "rate_of_change": -3.5188647541233187, "market_dynamics": -0.546401, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.147553, "high": 1.380873, "low": 0.514256, "close": 0.516161, "volume": 409911}, "trend_line": 1.97122, "activity_lines": {"activity_5": 1.079621, "activity_10": 1.213091, "activity_20": 1.501524, "activity_30": 1.70191}, "trend_signal": 0, "fair_value": 6.589685, "relative_strength": -83.633456, "rate_of_change": -4.23779411043148, "market_dynamics": -0.606627, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.552349, "high": 0.552349, "low": 0.471401, "close": 0.497114, "volume": 106008}, "trend_line": 1.893828, "activity_lines": {"activity_5": 0.83919, "activity_10": 1.063887, "activity_20": 1.380932, "activity_30": 1.606806}, "trend_signal": 0, "fair_value": 6.533114, "relative_strength": -83.852693, "rate_of_change": -3.926096529053069, "market_dynamics": -0.73769, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.458069, "high": 0.540921, "low": 0.458069, "close": 0.476163, "volume": 39419}, "trend_line": 1.827165, "activity_lines": {"activity_5": 0.651328, "activity_10": 0.929193, "activity_20": 1.265138, "activity_30": 1.515344}, "trend_signal": 0, "fair_value": 6.477409, "relative_strength": -84.400401, "rate_of_change": -3.520013433110089, "market_dynamics": -0.909297, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.537112, "high": 0.619012, "low": 0.461878, "close": 0.523779, "volume": 75233}, "trend_line": 1.751614, "activity_lines": {"activity_5": 0.555206, "activity_10": 0.823849, "activity_20": 1.160546, "activity_30": 1.431254}, "trend_signal": 0, "fair_value": 6.424482, "relative_strength": -82.661798, "rate_of_change": -4.134875613313517, "market_dynamics": -1.071998, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.481877, "high": 0.565682, "low": 0.481877, "close": 0.525684, "volume": 103468}, "trend_line": 1.689459, "activity_lines": {"activity_5": 0.510828, "activity_10": 0.736858, "activity_20": 1.068016, "activity_30": 1.352162}, "trend_signal": 0, "fair_value": 6.372156, "relative_strength": -81.910574, "rate_of_change": -3.5484416087105926, "market_dynamics": -1.136512, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.525684, "high": 0.556158, "low": 0.474258, "close": 0.47521, "volume": 23305}, "trend_line": 1.613876, "activity_lines": {"activity_5": 0.499971, "activity_10": 0.657884, "activity_20": 0.981281, "activity_30": 1.273823}, "trend_signal": 0, "fair_value": 6.312795, "relative_strength": -83.190733, "rate_of_change": -4.473799009031882, "market_dynamics": -1.093739, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47521, "high": 0.561872, "low": 0.457116, "close": 0.524, "volume": 74085}, "trend_line": 1.54976, "activity_lines": {"activity_5": 0.508108, "activity_10": 0.596975, "activity_20": 0.908313, "activity_30": 1.203509}, "trend_signal": 0, "fair_value": 6.25198, "relative_strength": -80.29101, "rate_of_change": -3.9727959273203184, "market_dynamics": -0.914501, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.536, "high": 0.54, "low": 0.468, "close": 0.52, "volume": 69450}, "trend_line": 1.494716, "activity_lines": {"activity_5": 0.513118, "activity_10": 0.551092, "activity_20": 0.84299, "activity_30": 1.137073}, "trend_signal": 0, "fair_value": 6.191729, "relative_strength": -79.954575, "rate_of_change": -3.551775758827179, "market_dynamics": -0.739219, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.528, "high": 0.59, "low": 0.51, "close": 0.522, "volume": 127173}, "trend_line": 1.442596, "activity_lines": {"activity_5": 0.515874, "activity_10": 0.525467, "activity_20": 0.78631, "activity_30": 1.074317}, "trend_signal": 0, "fair_value": 6.130901, "relative_strength": -78.632759, "rate_of_change": -3.4869500293032223, "market_dynamics": -0.514436, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.696, "low": 0.498, "close": 0.528, "volume": 477653}, "trend_line": 1.391629, "activity_lines": {"activity_5": 0.520747, "activity_10": 0.514903, "activity_20": 0.738827, "activity_30": 1.015311}, "trend_signal": 0, "fair_value": 6.070701, "relative_strength": -78.210757, "rate_of_change": -3.533005775698809, "market_dynamics": -0.054415, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.516, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 48547}, "trend_line": 1.34395, "activity_lines": {"activity_5": 0.5028, "activity_10": 0.505665, "activity_20": 0.690719, "activity_30": 0.955206}, "trend_signal": 0, "fair_value": 6.001233, "relative_strength": -80.28621, "rate_of_change": -3.4261286592906606, "market_dynamics": 0.051258, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.518, "low": 0.44, "close": 0.518, "volume": 96099}, "trend_line": 1.297093, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.507993, "activity_20": 0.653246, "activity_30": 0.901918}, "trend_signal": 0, "fair_value": 5.933904, "relative_strength": -76.757265, "rate_of_change": -3.486513635179875, "market_dynamics": 0.129925, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.514, "high": 0.518, "low": 0.38, "close": 0.399, "volume": 492073}, "trend_line": 1.247857, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.488305, "activity_20": 0.609139, "activity_30": 0.843977}, "trend_signal": 0, "fair_value": 5.872877, "relative_strength": -81.769594, "rate_of_change": -3.795872770880735, "market_dynamics": 0.213659, "expectation": {"probability": 40.1921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.378, "volume": 649106}, "trend_line": 1.159828, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.466202, "activity_20": 0.568818, "activity_30": 0.787857}, "trend_signal": 0, "fair_value": 5.812303, "relative_strength": -82.160976, "rate_of_change": -7.054414087511623, "market_dynamics": 0.111001, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.378, "high": 0.39, "low": 0.351, "close": 0.39, "volume": 61996}, "trend_line": 1.081087, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.448931, "activity_20": 0.53505, "activity_30": 0.738191}, "trend_signal": 0, "fair_value": 5.750335, "relative_strength": -81.040867, "rate_of_change": -6.789023889749184, "market_dynamics": 0.318751, "expectation": {"probability": 38.4136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.371, "high": 0.398, "low": 0.34, "close": 0.346, "volume": 196691}, "trend_line": 1.012943, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.426127, "activity_20": 0.502241, "activity_30": 0.690766}, "trend_signal": 0, "fair_value": 5.688674, "relative_strength": -82.696262, "rate_of_change": -6.303285489511944, "market_dynamics": 0.49317, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.346, "high": 0.352, "low": 0.304, "close": 0.32, "volume": 195550}, "trend_line": 0.949963, "activity_lines": {"activity_5": 0.353933, "activity_10": 0.400945, "activity_20": 0.469979, "activity_30": 0.64606}, "trend_signal": 0, "fair_value": 5.628907, "relative_strength": -83.521841, "rate_of_change": -6.217526553813978, "market_dynamics": 0.527683, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.338, "low": 0.3, "close": 0.338, "volume": 26457}, "trend_line": 0.884726, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.382745, "activity_20": 0.444529, "activity_30": 0.606578}, "trend_signal": 0, "fair_value": 5.570138, "relative_strength": -81.809298, "rate_of_change": -6.867320095624777, "market_dynamics": 0.470791, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.372, "low": 0.302, "close": 0.366, "volume": 375063}, "trend_line": 0.819153, "activity_lines": {"activity_5": 0.348267, "activity_10": 0.372945, "activity_20": 0.427822, "activity_30": 0.573112}, "trend_signal": 0, "fair_value": 5.511725, "relative_strength": -79.307201, "rate_of_change": -7.411673218601013, "market_dynamics": 0.539482, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.31, "close": 0.32, "volume": 555451}, "trend_line": 0.771251, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.357618, "activity_20": 0.411137, "activity_30": 0.540909}, "trend_signal": 0, "fair_value": 5.452546, "relative_strength": -80.947238, "rate_of_change": -5.847747612472883, "market_dynamics": 0.630427, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.371, "low": 0.311, "close": 0.371, "volume": 364452}, "trend_line": 0.73251, "activity_lines": {"activity_5": 0.3486, "activity_10": 0.355345, "activity_20": 0.403884, "activity_30": 0.515086}, "trend_signal": 0, "fair_value": 5.395343, "relative_strength": -76.900553, "rate_of_change": -5.023137733370851, "market_dynamics": 0.739962, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.374, "high": 0.387, "low": 0.353, "close": 0.378, "volume": 97372}, "trend_line": 0.694954, "activity_lines": {"activity_5": 0.360267, "activity_10": 0.355964, "activity_20": 0.397989, "activity_30": 0.492215}, "trend_signal": 0, "fair_value": 5.340068, "relative_strength": -75.367193, "rate_of_change": -5.127028982539493, "market_dynamics": 0.862424, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.377, "high": 0.52, "low": 0.377, "close": 0.43, "volume": 134011}, "trend_line": 0.655481, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.368582, "activity_20": 0.397613, "activity_30": 0.475121}, "trend_signal": 0, "fair_value": 5.28395, "relative_strength": -71.505332, "rate_of_change": -5.679944284082109, "market_dynamics": 0.924458, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.464, "low": 0.414, "close": 0.464, "volume": 33283}, "trend_line": 0.620474, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.386818, "activity_20": 0.400696, "activity_30": 0.462767}, "trend_signal": 0, "fair_value": 5.228638, "relative_strength": -67.914214, "rate_of_change": -5.340658234182228, "market_dynamics": 0.969925, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.311, "close": 0.4, "volume": 88485}, "trend_line": 0.584763, "activity_lines": {"activity_5": 0.4182, "activity_10": 0.391855, "activity_20": 0.397968, "activity_30": 0.448543}, "trend_signal": 0, "fair_value": 5.179274, "relative_strength": -72.372557, "rate_of_change": -5.755438584050249, "market_dynamics": 0.991877, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.271, "close": 0.377, "volume": 1157482}, "trend_line": 0.564633, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.392527, "activity_20": 0.393648, "activity_30": 0.435139}, "trend_signal": 0, "fair_value": 5.127762, "relative_strength": -72.679649, "rate_of_change": -3.4424202625679086, "market_dynamics": 1.137714, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.439, "low": 0.323, "close": 0.4, "volume": 341017}, "trend_line": 0.53162, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.396818, "activity_20": 0.391986, "activity_30": 0.424518}, "trend_signal": 0, "fair_value": 5.07675, "relative_strength": -70.289961, "rate_of_change": -5.846806686821363, "market_dynamics": 1.184697, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.439, "low": 0.359, "close": 0.439, "volume": 116863}, "trend_line": 0.492446, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.406745, "activity_20": 0.394629, "activity_30": 0.418542}, "trend_signal": 0, "fair_value": 5.027459, "relative_strength": -65.82089, "rate_of_change": -7.368797261201608, "market_dynamics": 1.209588, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.412, "high": 0.438, "low": 0.386, "close": 0.438, "volume": 92386}, "trend_line": 0.464033, "activity_lines": {"activity_5": 0.42, "activity_10": 0.414655, "activity_20": 0.397562, "activity_30": 0.415029}, "trend_signal": 0, "fair_value": 4.978163, "relative_strength": -64.926433, "rate_of_change": -5.769769680330437, "market_dynamics": 1.254002, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.381, "close": 0.406, "volume": 68606}, "trend_line": 0.43487, "activity_lines": {"activity_5": 0.4184, "activity_10": 0.415436, "activity_20": 0.397848, "activity_30": 0.411285}, "trend_signal": 0, "fair_value": 4.930663, "relative_strength": -65.623895, "rate_of_change": -6.284682339402585, "market_dynamics": 1.209505, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.403, "low": 0.368, "close": 0.4, "volume": 83384}, "trend_line": 0.430998, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.413564, "activity_20": 0.398143, "activity_30": 0.409036}, "trend_signal": 0, "fair_value": 4.883419, "relative_strength": -65.162192, "rate_of_change": -0.890381033412281, "market_dynamics": 1.162067, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.381, "close": 0.44, "volume": 158180}, "trend_line": 0.429095, "activity_lines": {"activity_5": 0.4222, "activity_10": 0.418436, "activity_20": 0.402533, "activity_30": 0.409616}, "trend_signal": 0, "fair_value": 4.835783, "relative_strength": -60.385667, "rate_of_change": -0.4415333713845512, "market_dynamics": 1.168476, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.366, "close": 0.41, "volume": 259976}, "trend_line": 0.426889, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416727, "activity_20": 0.404438, "activity_30": 0.408384}, "trend_signal": 0, "fair_value": 4.78719, "relative_strength": -61.740628, "rate_of_change": -0.5141052680641782, "market_dynamics": 1.16975, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.439, "low": 0.37, "close": 0.391, "volume": 78196}, "trend_line": 0.422463, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.411927, "activity_20": 0.404481, "activity_30": 0.406069}, "trend_signal": 0, "fair_value": 4.740359, "relative_strength": -63.352299, "rate_of_change": -1.0368034781875477, "market_dynamics": 1.135028, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.438, "low": 0.309, "close": 0.41, "volume": 162022}, "trend_line": 0.418607, "activity_lines": {"activity_5": 0.408267, "activity_10": 0.411909, "activity_20": 0.406271, "activity_30": 0.405265}, "trend_signal": 0, "fair_value": 4.692944, "relative_strength": -59.35912, "rate_of_change": -0.9127426543862943, "market_dynamics": 1.113536, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.313, "high": 0.422, "low": 0.313, "close": 0.374, "volume": 97650}, "trend_line": 0.415233, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.405164, "activity_20": 0.404538, "activity_30": 0.402387}, "trend_signal": 0, "fair_value": 4.645003, "relative_strength": -60.746912, "rate_of_change": -0.8060065885185838, "market_dynamics": 0.864015, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.373, "high": 0.397, "low": 0.282, "close": 0.377, "volume": 91433}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.386867, "activity_10": 0.399018, "activity_20": 0.402957, "activity_30": 0.39992}, "trend_signal": 0, "fair_value": 4.594138, "relative_strength": -56.145465, "rate_of_change": -1.1800603516579884, "market_dynamics": 0.580038, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.321, "high": 0.379, "low": 0.298, "close": 0.341, "volume": 182194}, "trend_line": 0.404367, "activity_lines": {"activity_5": 0.369733, "activity_10": 0.386745, "activity_20": 0.397676, "activity_30": 0.395447}, "trend_signal": 0, "fair_value": 4.535212, "relative_strength": -58.004691, "rate_of_change": -1.4539410673769906, "market_dynamics": 0.267652, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.341, "high": 0.44, "low": 0.201, "close": 0.28, "volume": 356262}, "trend_line": 0.3963, "activity_lines": {"activity_5": 0.336867, "activity_10": 0.365164, "activity_20": 0.386571, "activity_30": 0.387424}, "trend_signal": 0, "fair_value": 4.47613, "relative_strength": -64.638642, "rate_of_change": -1.9949699159426935, "market_dynamics": -0.091414, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.87, "low": 0.205, "close": 0.54, "volume": 4595826}, "trend_line": 0.3967, "activity_lines": {"activity_5": 0.398067, "activity_10": 0.393727, "activity_20": 0.400638, "activity_30": 0.396695}, "trend_signal": 0, "fair_value": 4.420716, "relative_strength": -28.742709, "rate_of_change": 0.10093363613424464, "market_dynamics": 0.178496, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.638, "high": 0.66, "low": 0.381, "close": 0.4, "volume": 1518444}, "trend_line": 0.3947, "activity_lines": {"activity_5": 0.403933, "activity_10": 0.3944, "activity_20": 0.400324, "activity_30": 0.396908}, "trend_signal": 0, "fair_value": 4.365819, "relative_strength": -44.682218, "rate_of_change": -0.5041593143433329, "market_dynamics": 0.314357, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.365, "volume": 1049046}, "trend_line": 0.3896, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.388709, "activity_20": 0.396538, "activity_30": 0.394991}, "trend_signal": 0, "fair_value": 4.310108, "relative_strength": -44.660949, "rate_of_change": -1.2921205979224712, "market_dynamics": 0.444794, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.516, "low": 0.336, "close": 0.439, "volume": 205859}, "trend_line": 0.390933, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.397836, "activity_20": 0.399862, "activity_30": 0.398178}, "trend_signal": 1, "fair_value": 4.248748, "relative_strength": -32.026811, "rate_of_change": 0.34214579055440786, "market_dynamics": 0.685538, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.421, "high": 0.504, "low": 0.371, "close": 0.477, "volume": 59985}, "trend_line": 0.394233, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.413345, "activity_20": 0.406762, "activity_30": 0.403731}, "trend_signal": 1, "fair_value": 4.191753, "relative_strength": -24.806458, "rate_of_change": 0.844134416894973, "market_dynamics": 0.53259, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.477, "high": 0.51, "low": 0.367, "close": 0.51, "volume": 434091}, "trend_line": 0.398233, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.433291, "activity_20": 0.416743, "activity_30": 0.4112}, "trend_signal": 1, "fair_value": 4.135088, "relative_strength": -17.873083, "rate_of_change": 1.014628405029514, "market_dynamics": 0.630786, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.471, "volume": 194795}, "trend_line": 0.4024, "activity_lines": {"activity_5": 0.471267, "activity_10": 0.444327, "activity_20": 0.422486, "activity_30": 0.415895}, "trend_signal": 1, "fair_value": 4.07829, "relative_strength": -19.687718, "rate_of_change": 1.0463723498554807, "market_dynamics": 0.803963, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.472, "high": 0.5, "low": 0.37, "close": 0.379, "volume": 474065}, "trend_line": 0.404367, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.436873, "activity_20": 0.419019, "activity_30": 0.414385}, "trend_signal": 1, "fair_value": 4.020196, "relative_strength": -31.945139, "rate_of_change": 0.4888170974155061, "market_dynamics": 0.812439, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.324, "close": 0.37, "volume": 99428}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.4184, "activity_10": 0.427745, "activity_20": 0.414795, "activity_30": 0.412168}, "trend_signal": 1, "fair_value": 3.956863, "relative_strength": -31.69215, "rate_of_change": 0.26362190782136313, "market_dynamics": 0.742789, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.407, "low": 0.25, "close": 0.34, "volume": 203958}, "trend_line": 0.404567, "activity_lines": {"activity_5": 0.3846, "activity_10": 0.412636, "activity_20": 0.408043, "activity_30": 0.407946}, "trend_signal": 0, "fair_value": 3.892985, "relative_strength": -33.847627, "rate_of_change": -0.21359879437539073, "market_dynamics": 0.536653, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.338, "high": 0.355, "low": 0.29, "close": 0.32, "volume": 230918}, "trend_line": 0.404567, "activity_lines": {"activity_5": 0.353267, "activity_10": 0.3928, "activity_20": 0.399852, "activity_30": 0.40249}, "trend_signal": 0, "fair_value": 3.826035, "relative_strength": -32.750836, "rate_of_change": 0.0, "market_dynamics": 0.294912, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.399, "low": 0.271, "close": 0.386, "volume": 28562}, "trend_line": 0.405067, "activity_lines": {"activity_5": 0.3566, "activity_10": 0.388964, "activity_20": 0.398357, "activity_30": 0.401292}, "trend_signal": 0, "fair_value": 3.762098, "relative_strength": -14.890203, "rate_of_change": 0.12358892346632334, "market_dynamics": 0.201135, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.392, "low": 0.295, "close": 0.32, "volume": 222062}, "trend_line": 0.403133, "activity_lines": {"activity_5": 0.3436, "activity_10": 0.373382, "activity_20": 0.390643, "activity_30": 0.395804}, "trend_signal": 0, "fair_value": 3.700918, "relative_strength": -24.336782, "rate_of_change": -0.4774518783312368, "market_dynamics": 0.029721, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.314, "low": 0.203, "close": 0.25, "volume": 83128}, "trend_line": 0.397133, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.345891, "activity_20": 0.376833, "activity_30": 0.385925}, "trend_signal": 0, "fair_value": 3.641291, "relative_strength": -40.081453, "rate_of_change": -1.4883425569229025, "market_dynamics": -0.198945, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.318, "low": 0.223, "close": 0.277, "volume": 157574}, "trend_line": 0.3909, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.326745, "activity_20": 0.366357, "activity_30": 0.378174}, "trend_signal": 0, "fair_value": 3.584191, "relative_strength": -32.740636, "rate_of_change": -1.5694993868552825, "market_dynamics": -0.437346, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.45, "low": 0.235, "close": 0.356, "volume": 196799}, "trend_line": 0.389433, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.3256, "activity_20": 0.363948, "activity_30": 0.375923}, "trend_signal": 0, "fair_value": 3.528246, "relative_strength": -16.193225, "rate_of_change": -0.37528779739065016, "market_dynamics": -0.540935, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.337, "low": 0.267, "close": 0.269, "volume": 307840}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.311436, "activity_20": 0.35351, "activity_30": 0.368153}, "trend_signal": 0, "fair_value": 3.470978, "relative_strength": -34.351336, "rate_of_change": -0.9244208888306826, "market_dynamics": -0.616908, "expectation": {"probability": 40.9355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.279, "high": 0.49, "low": 0.279, "close": 0.328, "volume": 841472}, "trend_line": 0.383433, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.311673, "activity_20": 0.34919, "activity_30": 0.364422}, "trend_signal": 0, "fair_value": 3.415972, "relative_strength": -16.421654, "rate_of_change": -0.6220307749725809, "market_dynamics": -0.437048, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.275, "close": 0.308, "volume": 196608}, "trend_line": 0.379067, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.3092, "activity_20": 0.3432, "activity_30": 0.359555}, "trend_signal": 0, "fair_value": 3.358247, "relative_strength": -21.296935, "rate_of_change": -1.1386604700169354, "market_dynamics": -0.345298, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.377, "high": 0.377, "low": 0.236, "close": 0.311, "volume": 113188}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.3084, "activity_20": 0.337652, "activity_30": 0.355163}, "trend_signal": 0, "fair_value": 3.303132, "relative_strength": -20.222963, "rate_of_change": -1.1169529397177702, "market_dynamics": -0.443197, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.263, "high": 0.365, "low": 0.205, "close": 0.29, "volume": 359099}, "trend_line": 0.370967, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.304309, "activity_20": 0.329957, "activity_30": 0.34969}, "trend_signal": 0, "fair_value": 3.248412, "relative_strength": -24.989422, "rate_of_change": -1.031392646858744, "market_dynamics": -0.434191, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.329, "low": 0.218, "close": 0.296, "volume": 280913}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.301855, "activity_20": 0.324024, "activity_30": 0.344854}, "trend_signal": 0, "fair_value": 3.19585, "relative_strength": -25.105268, "rate_of_change": -0.9345844778646074, "market_dynamics": -0.45309, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.192, "close": 0.27, "volume": 271406}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.296309, "activity_20": 0.31611, "activity_30": 0.338563}, "trend_signal": 0, "fair_value": 3.145771, "relative_strength": -31.968764, "rate_of_change": -1.5420408163265245, "market_dynamics": -0.35731, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.309, "low": 0.25, "close": 0.298, "volume": 230724}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.296764, "activity_20": 0.311314, "activity_30": 0.334445}, "trend_signal": 0, "fair_value": 3.090572, "relative_strength": -24.124942, "rate_of_change": -1.031691415653089, "market_dynamics": -0.137038, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 892747}, "trend_line": 0.355067, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.296709, "activity_20": 0.307381, "activity_30": 0.330697}, "trend_signal": 0, "fair_value": 3.037918, "relative_strength": -21.633186, "rate_of_change": -0.8469701200781773, "market_dynamics": 0.206774, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.264, "close": 0.291, "volume": 400359}, "trend_line": 0.3511, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.2946, "activity_20": 0.303433, "activity_30": 0.326563}, "trend_signal": 0, "fair_value": 2.98921, "relative_strength": -25.567204, "rate_of_change": -1.1172539267236883, "market_dynamics": 0.314361, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.292, "high": 0.379, "low": 0.231, "close": 0.28, "volume": 287277}, "trend_line": 0.347967, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291673, "activity_20": 0.299481, "activity_30": 0.321976}, "trend_signal": 0, "fair_value": 2.937605, "relative_strength": -28.067934, "rate_of_change": -0.8923383651381364, "market_dynamics": 0.489887, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.253, "close": 0.299, "volume": 80829}, "trend_line": 0.345367, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.292, "activity_20": 0.298248, "activity_30": 0.318817}, "trend_signal": 0, "fair_value": 2.890067, "relative_strength": -22.692481, "rate_of_change": -0.7471972916972145, "market_dynamics": 0.580173, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.252, "close": 0.264, "volume": 91385}, "trend_line": 0.3428, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.286491, "activity_20": 0.294062, "activity_30": 0.313568}, "trend_signal": 0, "fair_value": 2.840538, "relative_strength": -31.461388, "rate_of_change": -0.7432673069517314, "market_dynamics": 0.360542, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.25, "close": 0.277, "volume": 1454293}, "trend_line": 0.3427, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.284145, "activity_20": 0.291619, "activity_30": 0.309323}, "trend_signal": 0, "fair_value": 2.78756, "relative_strength": -26.600502, "rate_of_change": -0.029171528588094804, "market_dynamics": 0.40545, "expectation": {"probability": 40.2942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.276, "low": 0.251, "close": 0.268, "volume": 120178}, "trend_line": 0.333633, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.280782, "activity_20": 0.288619, "activity_30": 0.304503}, "trend_signal": 0, "fair_value": 2.73629, "relative_strength": -27.240645, "rate_of_change": -2.645754304056023, "market_dynamics": 0.293031, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.259, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 190652}, "trend_line": 0.328967, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.276364, "activity_20": 0.285105, "activity_30": 0.299753}, "trend_signal": 0, "fair_value": 2.683203, "relative_strength": -26.571665, "rate_of_change": -1.3985427101036179, "market_dynamics": 0.001282, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.276, "low": 0.244, "close": 0.252, "volume": 67668}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.271145, "activity_20": 0.281429, "activity_30": 0.294787}, "trend_signal": 0, "fair_value": 2.634775, "relative_strength": -20.690604, "rate_of_change": -1.1450996604522705, "market_dynamics": -0.164679, "expectation": {"probability": 41.7446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.201, "high": 0.279, "low": 0.201, "close": 0.271, "volume": 1589996}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.269709, "activity_20": 0.279886, "activity_30": 0.29129}, "trend_signal": 0, "fair_value": 2.588824, "relative_strength": -14.0047, "rate_of_change": -1.7220172201722, "market_dynamics": -0.112914, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 40357}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.268582, "activity_20": 0.278148, "activity_30": 0.28809}, "trend_signal": 0, "fair_value": 2.548164, "relative_strength": -16.736476, "rate_of_change": -2.158948685857327, "market_dynamics": -0.00848, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.211, "close": 0.269, "volume": 41830}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.267818, "activity_20": 0.276348, "activity_30": 0.285271}, "trend_signal": 0, "fair_value": 2.505732, "relative_strength": -18.835519, "rate_of_change": -2.5689158938279366, "market_dynamics": 0.233295, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.269, "high": 0.269, "low": 0.235, "close": 0.268, "volume": 17400}, "trend_line": 0.2979, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267273, "activity_20": 0.274867, "activity_30": 0.282905}, "trend_signal": 0, "fair_value": 2.462352, "relative_strength": -19.467851, "rate_of_change": -2.2211135436394565, "market_dynamics": 0.577424, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.269, "low": 0.215, "close": 0.264, "volume": 113545}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266218, "activity_20": 0.27301, "activity_30": 0.280718}, "trend_signal": 0, "fair_value": 2.414707, "relative_strength": -19.722872, "rate_of_change": -1.2866733803289612, "market_dynamics": 0.477597, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.264, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 419889}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.262345, "activity_20": 0.269648, "activity_30": 0.277553}, "trend_signal": 0, "fair_value": 2.363526, "relative_strength": -27.782061, "rate_of_change": -1.417024011534797, "market_dynamics": 0.35308, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.244, "high": 0.264, "low": 0.232, "close": 0.262, "volume": 127338}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.261909, "activity_20": 0.268205, "activity_30": 0.275753}, "trend_signal": 0, "fair_value": 2.313042, "relative_strength": -20.224922, "rate_of_change": -0.8968609865470822, "market_dynamics": 0.393618, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.264, "high": 0.265, "low": 0.23, "close": 0.264, "volume": 290496}, "trend_line": 0.285433, "activity_lines": {"activity_5": 0.259933, "activity_10": 0.262109, "activity_20": 0.267186, "activity_30": 0.274249}, "trend_signal": 0, "fair_value": 2.26316, "relative_strength": -19.411735, "rate_of_change": -0.6498433693003856, "market_dynamics": 0.433489, "expectation": {"probability": 38.7623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.259, "high": 0.262, "low": 0.232, "close": 0.238, "volume": 280109}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.257655, "activity_20": 0.263814, "activity_30": 0.271189}, "trend_signal": 0, "fair_value": 2.213111, "relative_strength": -27.309486, "rate_of_change": -1.7282514635658683, "market_dynamics": 0.330119, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.151, "close": 0.228, "volume": 167422}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.251782, "activity_20": 0.259767, "activity_30": 0.267802}, "trend_signal": 0, "fair_value": 2.165118, "relative_strength": -27.908702, "rate_of_change": -1.09340463458112, "market_dynamics": 0.300626, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.239, "low": 0.2, "close": 0.239, "volume": 291071}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.248345, "activity_20": 0.256967, "activity_30": 0.265323}, "trend_signal": 0, "fair_value": 2.117784, "relative_strength": -23.383801, "rate_of_change": -0.13192374375073532, "market_dynamics": 0.172665, "expectation": {"probability": 39.3105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.206, "volume": 114273}, "trend_line": 0.2747, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.239491, "activity_20": 0.251305, "activity_30": 0.260738}, "trend_signal": 0, "fair_value": 2.072946, "relative_strength": -34.640026, "rate_of_change": -0.8543059981881667, "market_dynamics": -0.322969, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.1805, "close": 0.226, "volume": 527301}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.235436, "activity_20": 0.247995, "activity_30": 0.257596}, "trend_signal": 0, "fair_value": 2.027295, "relative_strength": -27.697282, "rate_of_change": -1.577357116854742, "market_dynamics": -0.349503, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.226, "high": 0.233, "low": 0.14, "close": 0.229, "volume": 79883}, "trend_line": 0.269033, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.232709, "activity_20": 0.245281, "activity_30": 0.254927}, "trend_signal": 0, "fair_value": 1.984724, "relative_strength": -27.011852, "rate_of_change": -0.4934034109192327, "market_dynamics": -0.368126, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.186, "close": 0.232, "volume": 119735}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.227, "activity_10": 0.231236, "activity_20": 0.243095, "activity_30": 0.252538}, "trend_signal": 0, "fair_value": 1.939465, "relative_strength": -25.30665, "rate_of_change": -1.189445161002567, "market_dynamics": -0.47611, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.233, "high": 0.249, "low": 0.2, "close": 0.234, "volume": 812304}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.230709, "activity_20": 0.241419, "activity_30": 0.250484}, "trend_signal": 0, "fair_value": 1.893865, "relative_strength": -25.739166, "rate_of_change": -0.9276500660188796, "market_dynamics": -0.092158, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.19, "close": 0.208, "volume": 222462}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.225655, "activity_20": 0.23741, "activity_30": 0.246912}, "trend_signal": 0, "fair_value": 1.848216, "relative_strength": -31.322933, "rate_of_change": -1.3038839338261787, "market_dynamics": -0.256482, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.177, "close": 0.209, "volume": 53931}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.221764, "activity_20": 0.233824, "activity_30": 0.243626}, "trend_signal": 0, "fair_value": 1.802456, "relative_strength": -32.195266, "rate_of_change": -1.0387292109889992, "market_dynamics": -0.421417, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.147, "close": 0.209, "volume": 5400}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218873, "activity_20": 0.230519, "activity_30": 0.240514}, "trend_signal": 0, "fair_value": 1.757284, "relative_strength": -32.821326, "rate_of_change": -1.12738256755549, "market_dynamics": -0.535183, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.209, "high": 0.288, "low": 0.18, "close": 0.218, "volume": 33743}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.218145, "activity_20": 0.228314, "activity_30": 0.23817}, "trend_signal": 0, "fair_value": 1.71688, "relative_strength": -29.705121, "rate_of_change": -0.6813901459897004, "market_dynamics": -0.64608, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.288, "low": 0.15, "close": 0.1875, "volume": 1579139}, "trend_line": 0.248917, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.212055, "activity_20": 0.223367, "activity_30": 0.23397}, "trend_signal": 0, "fair_value": 1.67687, "relative_strength": -37.208582, "rate_of_change": -1.458036421219316, "market_dynamics": -0.59254, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.146, "close": 0.18, "volume": 835433}, "trend_line": 0.244917, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.205536, "activity_20": 0.218102, "activity_30": 0.229524}, "trend_signal": 0, "fair_value": 1.633868, "relative_strength": -38.930454, "rate_of_change": -1.6069613565967786, "market_dynamics": -0.619806, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.15, "close": 0.207, "volume": 2531}, "trend_line": 0.242117, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.2044, "activity_20": 0.215838, "activity_30": 0.227077}, "trend_signal": 0, "fair_value": 1.590214, "relative_strength": -28.83912, "rate_of_change": -1.1432444460776494, "market_dynamics": -0.421476, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.12, "close": 0.129, "volume": 1703886}, "trend_line": 0.237083, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.189427, "activity_20": 0.20644, "activity_30": 0.21978}, "trend_signal": 0, "fair_value": 1.554185, "relative_strength": -54.765502, "rate_of_change": -2.0791600755006923, "market_dynamics": -0.709881, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1205, "high": 0.17, "low": 0.1045, "close": 0.1665, "volume": 2252955}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.183091, "activity_20": 0.201276, "activity_30": 0.215226}, "trend_signal": 0, "fair_value": 1.520516, "relative_strength": -40.186187, "rate_of_change": -1.8626388226907775, "market_dynamics": -0.677526, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1665, "high": 0.1665, "low": 0.09, "close": 0.16, "volume": 1444532}, "trend_line": 0.2292, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.176764, "activity_20": 0.195957, "activity_30": 0.210538}, "trend_signal": 0, "fair_value": 1.482684, "relative_strength": -43.025216, "rate_of_change": -1.4901124783488957, "market_dynamics": -0.546268, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.339, "low": 0.1325, "close": 0.236, "volume": 1643701}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.185633, "activity_10": 0.1856, "activity_20": 0.198281, "activity_30": 0.210976}, "trend_signal": 0, "fair_value": 1.446282, "relative_strength": -14.347575, "rate_of_change": -0.5964223385689265, "market_dynamics": -0.26716, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.237, "high": 0.33, "low": 0.195, "close": 0.261, "volume": 2137971}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.198473, "activity_20": 0.20311, "activity_30": 0.213116}, "trend_signal": 0, "fair_value": 1.41263, "relative_strength": -4.227742, "rate_of_change": -0.10226788919955009, "market_dynamics": 0.411835, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.516, "low": 0.263, "close": 0.295, "volume": 1964216}, "trend_line": 0.228767, "activity_lines": {"activity_5": 0.247567, "activity_10": 0.216582, "activity_20": 0.21119, "activity_30": 0.217465}, "trend_signal": 0, "fair_value": 1.379196, "relative_strength": 5.436361, "rate_of_change": 0.5127416520210902, "market_dynamics": 0.938243, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.299, "high": 0.36, "low": 0.261, "close": 0.336, "volume": 1261057}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.285, "activity_10": 0.240582, "activity_20": 0.222905, "activity_30": 0.224383}, "trend_signal": 0, "fair_value": 1.345332, "relative_strength": 21.036368, "rate_of_change": 1.2239527554236393, "market_dynamics": 1.413715, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.52, "low": 0.267, "close": 0.299, "volume": 894141}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.255709, "activity_20": 0.230581, "activity_30": 0.228733}, "trend_signal": 0, "fair_value": 1.314162, "relative_strength": 9.919766, "rate_of_change": 0.4029071499825179, "market_dynamics": 1.439442, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.404, "low": 0.22, "close": 0.287, "volume": 807123}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.266627, "activity_20": 0.236829, "activity_30": 0.232249}, "trend_signal": 0, "fair_value": 1.284135, "relative_strength": 5.064433, "rate_of_change": 0.24387096774192868, "market_dynamics": 1.303253, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.279, "high": 0.335, "low": 0.241, "close": 0.313, "volume": 244499}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.305133, "activity_10": 0.280327, "activity_20": 0.245167, "activity_30": 0.237406}, "trend_signal": 1, "fair_value": 1.253909, "relative_strength": 16.660741, "rate_of_change": 0.6290036770542355, "market_dynamics": 1.123247, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.237, "close": 0.299, "volume": 426381}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.289555, "activity_20": 0.251757, "activity_30": 0.241566}, "trend_signal": 1, "fair_value": 1.219808, "relative_strength": 7.969371, "rate_of_change": 0.44087612404224874, "market_dynamics": 0.960292, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.38, "low": 0.226, "close": 0.349, "volume": 1110622}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.316867, "activity_10": 0.304782, "activity_20": 0.262776, "activity_30": 0.248884}, "trend_signal": 1, "fair_value": 1.185051, "relative_strength": 24.598823, "rate_of_change": 1.2026302495680643, "market_dynamics": 0.946579, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.302, "high": 0.368, "low": 0.279, "close": 0.33, "volume": 324225}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.313236, "activity_20": 0.271429, "activity_30": 0.254794}, "trend_signal": 1, "fair_value": 1.147608, "relative_strength": 17.78121, "rate_of_change": 1.1883389261744977, "market_dynamics": 0.916553, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.349, "low": 0.285, "close": 0.313, "volume": 347265}, "trend_line": 0.242933, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.315509, "activity_20": 0.278005, "activity_30": 0.259424}, "trend_signal": 1, "fair_value": 1.117016, "relative_strength": 11.399883, "rate_of_change": 0.7047128709587855, "market_dynamics": 0.848472, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.328, "low": 0.302, "close": 0.315, "volume": 171258}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.316745, "activity_20": 0.284271, "activity_30": 0.264073}, "trend_signal": 1, "fair_value": 1.08668, "relative_strength": 12.090054, "rate_of_change": 0.6997814212148943, "market_dynamics": 0.865265, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.339, "low": 0.28, "close": 0.326, "volume": 417439}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.319, "activity_20": 0.291081, "activity_30": 0.269323}, "trend_signal": 1, "fair_value": 1.056049, "relative_strength": 14.95139, "rate_of_change": 1.199347594151247, "market_dynamics": 0.802256, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.302, "high": 0.38, "low": 0.302, "close": 0.369, "volume": 202296}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.328509, "activity_20": 0.301429, "activity_30": 0.277157}, "trend_signal": 1, "fair_value": 1.028563, "relative_strength": 25.80311, "rate_of_change": 1.898475968121765, "market_dynamics": 0.834243, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.369, "high": 0.386, "low": 0.322, "close": 0.358, "volume": 294130}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.335418, "activity_20": 0.31001, "activity_30": 0.283978}, "trend_signal": 1, "fair_value": 0.999846, "relative_strength": 19.353277, "rate_of_change": 1.5721438000213936, "market_dynamics": 0.903345, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.324, "high": 0.364, "low": 0.268, "close": 0.292, "volume": 974724}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.331067, "activity_10": 0.329255, "activity_20": 0.311493, "activity_30": 0.286286}, "trend_signal": 1, "fair_value": 0.968753, "relative_strength": -1.746771, "rate_of_change": 1.1189034979881627, "market_dynamics": 0.695407, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.292, "high": 0.331, "low": 0.254, "close": 0.311, "volume": 574376}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.324067, "activity_10": 0.326455, "activity_20": 0.314252, "activity_30": 0.289634}, "trend_signal": 1, "fair_value": 0.939613, "relative_strength": 4.378758, "rate_of_change": 1.0934002315708335, "market_dynamics": 0.417466, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.318, "low": 0.23, "close": 0.254, "volume": 786890}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.313327, "activity_20": 0.311088, "activity_30": 0.289123}, "trend_signal": 1, "fair_value": 0.910229, "relative_strength": -16.792314, "rate_of_change": 0.3184020341079382, "market_dynamics": -0.002618, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.236, "high": 0.295, "low": 0.219, "close": 0.249, "volume": 343859}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.300109, "activity_20": 0.306852, "activity_30": 0.288234}, "trend_signal": 1, "fair_value": 0.880325, "relative_strength": -17.972165, "rate_of_change": 0.2153999550932998, "market_dynamics": -0.455911, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.318, "high": 0.51, "low": 0.26, "close": 0.452, "volume": 1444731}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.3288, "activity_10": 0.325618, "activity_20": 0.321557, "activity_30": 0.300406}, "trend_signal": 1, "fair_value": 0.852699, "relative_strength": 44.933276, "rate_of_change": 2.7596237463591815, "market_dynamics": -0.25351, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.311, "close": 0.324, "volume": 932292}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.332933, "activity_10": 0.325636, "activity_20": 0.322681, "activity_30": 0.303852}, "trend_signal": 1, "fair_value": 0.826695, "relative_strength": 2.712295, "rate_of_change": 1.4290465631929081, "market_dynamics": -0.209867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.301, "close": 0.369, "volume": 726822}, "trend_line": 0.2798, "activity_lines": {"activity_5": 0.349933, "activity_10": 0.333636, "activity_20": 0.327671, "activity_30": 0.309951}, "trend_signal": 1, "fair_value": 0.803787, "relative_strength": 23.469828, "rate_of_change": 1.943038689532795, "market_dynamics": -0.002829, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.362, "high": 0.419, "low": 0.329, "close": 0.366, "volume": 354876}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.362067, "activity_10": 0.340109, "activity_20": 0.331862, "activity_30": 0.315512}, "trend_signal": 1, "fair_value": 0.778479, "relative_strength": 22.838725, "rate_of_change": 1.8702644746247277, "market_dynamics": 0.218381, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.364, "high": 0.379, "low": 0.334, "close": 0.377, "volume": 98052}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.3704, "activity_10": 0.347855, "activity_20": 0.336762, "activity_30": 0.321445}, "trend_signal": 1, "fair_value": 0.755928, "relative_strength": 32.56744, "rate_of_change": 1.8594338199436653, "market_dynamics": 0.016683, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.409, "low": 0.35, "close": 0.355, "volume": 1080639}, "trend_line": 0.295917, "activity_lines": {"activity_5": 0.362867, "activity_10": 0.351455, "activity_20": 0.339371, "activity_30": 0.325617}, "trend_signal": 1, "fair_value": 0.733296, "relative_strength": 24.342247, "rate_of_change": 1.9233087523636574, "market_dynamics": 0.103929, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.381, "high": 0.388, "low": 0.32, "close": 0.332, "volume": 302953}, "trend_line": 0.300983, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.350927, "activity_20": 0.339524, "activity_30": 0.327945}, "trend_signal": 1, "fair_value": 0.710456, "relative_strength": 12.257473, "rate_of_change": 1.7119665311557009, "market_dynamics": -0.017244, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.322, "high": 0.36, "low": 0.31, "close": 0.328, "volume": 145139}, "trend_line": 0.305017, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.348945, "activity_20": 0.339081, "activity_30": 0.329688}, "trend_signal": 1, "fair_value": 0.688018, "relative_strength": 6.038539, "rate_of_change": 1.3402750321446666, "market_dynamics": -0.134972, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.338, "high": 0.378, "low": 0.31, "close": 0.33, "volume": 35837}, "trend_line": 0.311717, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.347018, "activity_20": 0.338757, "activity_30": 0.3313}, "trend_signal": 1, "fair_value": 0.667485, "relative_strength": 4.484056, "rate_of_change": 2.1965988780953323, "market_dynamics": -0.294809, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.133, "close": 0.22, "volume": 1676125}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.294867, "activity_10": 0.323709, "activity_20": 0.32781, "activity_30": 0.325383}, "trend_signal": 0, "fair_value": 0.648811, "relative_strength": -27.966632, "rate_of_change": 0.5719931861271534, "market_dynamics": -0.613702, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.161, "high": 0.2, "low": 0.156, "close": 0.18, "volume": 493224}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.293655, "activity_20": 0.313667, "activity_30": 0.31677}, "trend_signal": 0, "fair_value": 0.631895, "relative_strength": -39.692974, "rate_of_change": 0.21275917065389896, "market_dynamics": -0.888606, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.147, "high": 0.264, "low": 0.12, "close": 0.21, "volume": 542838}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.274, "activity_20": 0.303095, "activity_30": 0.310049}, "trend_signal": 0, "fair_value": 0.617369, "relative_strength": -29.394308, "rate_of_change": -0.2759678769571442, "market_dynamics": -1.068102, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.216, "high": 0.36, "low": 0.181, "close": 0.36, "volume": 811664}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.283691, "activity_20": 0.3073, "activity_30": 0.313062}, "trend_signal": 0, "fair_value": 0.60179, "relative_strength": 21.983633, "rate_of_change": 1.0533035429300892, "market_dynamics": -0.888866, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.262, "close": 0.32, "volume": 1870725}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286273, "activity_20": 0.307481, "activity_30": 0.313282}, "trend_signal": 0, "fair_value": 0.588519, "relative_strength": 4.731371, "rate_of_change": 0.2631080227416387, "market_dynamics": -0.593705, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.398, "low": 0.31, "close": 0.358, "volume": 229476}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.2966, "activity_20": 0.31131, "activity_30": 0.315899}, "trend_signal": 0, "fair_value": 0.573233, "relative_strength": 17.275322, "rate_of_change": 0.23122989733265187, "market_dynamics": -0.392058, "expectation": {"probability": 41.8045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6348ce0d-060d-4282-85fd-c0b17f1bacb6/", "share_image": "https://sharemaestro.com/terminal/6348ce0d-060d-4282-85fd-c0b17f1bacb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}