{"ticker": {"uuid": "6348d1d5-531c-42f5-9842-602db5dcb492", "symbol": "WHC", "name": "Whitehaven Coal Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHC fell 6.42%, moving from 9.35 to 8.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.52 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.52"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 9.07, "low": 8.13, "close": 8.75, "volume": 29090804}, "trend_line": 8.160883, "activity_lines": {"activity_5": 8.314, "activity_10": 8.274727, "activity_20": 8.429394, "activity_30": 8.372403}, "trend_signal": 1, "fair_value": 6.778734, "relative_strength": 18.517122, "rate_of_change": 0.652257190985985, "market_dynamics": -1.023226, "expectation": {"probability": 45.322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2962, "high": 5.755205, "low": 5.190276, "close": 5.649281, "volume": 58338950}, "trend_line": 6.774469, "activity_lines": {"activity_5": 5.597495, "activity_10": 5.820845, "activity_20": 5.984974, "activity_30": 6.307757}, "trend_signal": 0, "fair_value": 3.413471, "relative_strength": -15.159179, "rate_of_change": -0.5603405315675534, "market_dynamics": -0.141641, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.47274, "high": 6.125938, "low": 5.446259, "close": 6.125938, "volume": 39305672}, "trend_line": 6.747958, "activity_lines": {"activity_5": 5.733431, "activity_10": 5.850055, "activity_20": 5.98002, "activity_30": 6.265917}, "trend_signal": 0, "fair_value": 3.444715, "relative_strength": -10.04997, "rate_of_change": -0.3913369446372871, "market_dynamics": -0.015867, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.958226, "high": 6.231862, "low": 5.81258, "close": 5.878782, "volume": 38167371}, "trend_line": 6.688419, "activity_lines": {"activity_5": 5.786981, "activity_10": 5.834326, "activity_20": 5.95632, "activity_30": 6.209841}, "trend_signal": 0, "fair_value": 3.475127, "relative_strength": -12.327475, "rate_of_change": -0.8823261792678616, "market_dynamics": 0.107599, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.825821, "high": 6.081804, "low": 5.684589, "close": 5.922918, "volume": 29386998}, "trend_line": 6.611477, "activity_lines": {"activity_5": 5.867013, "activity_10": 5.829993, "activity_20": 5.941909, "activity_30": 6.160454}, "trend_signal": 0, "fair_value": 3.505521, "relative_strength": -13.382946, "rate_of_change": -1.1503764940563659, "market_dynamics": 0.248314, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.922917, "high": 6.15242, "low": 5.719896, "close": 5.834647, "volume": 23404206}, "trend_line": 6.533002, "activity_lines": {"activity_5": 5.893494, "activity_10": 5.820364, "activity_20": 5.922035, "activity_30": 6.110336}, "trend_signal": 0, "fair_value": 3.5356, "relative_strength": -13.117303, "rate_of_change": -1.1869511154617958, "market_dynamics": 0.207464, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.940572, "high": 5.984707, "low": 5.719896, "close": 5.869956, "volume": 23757385}, "trend_line": 6.439083, "activity_lines": {"activity_5": 5.889375, "activity_10": 5.826623, "activity_20": 5.908122, "activity_30": 6.067558}, "trend_signal": 0, "fair_value": 3.565453, "relative_strength": -15.920012, "rate_of_change": -1.437608621580089, "market_dynamics": 0.103628, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.861129, "high": 6.284825, "low": 5.852302, "close": 6.187727, "volume": 45019653}, "trend_line": 6.348997, "activity_lines": {"activity_5": 5.976468, "activity_10": 5.893066, "activity_20": 5.927205, "activity_30": 6.051342}, "trend_signal": 0, "fair_value": 3.59757, "relative_strength": -11.713033, "rate_of_change": -1.3990501442519117, "market_dynamics": 0.25886, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.258343, "high": 6.699694, "low": 6.143593, "close": 6.205382, "volume": 31253628}, "trend_line": 6.290485, "activity_lines": {"activity_5": 6.065327, "activity_10": 5.961596, "activity_20": 5.949987, "activity_30": 6.042076}, "trend_signal": 0, "fair_value": 3.630401, "relative_strength": -12.744847, "rate_of_change": -0.9215943872709256, "market_dynamics": 0.318291, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.187728, "high": 6.245103, "low": 6.011188, "close": 6.24069, "volume": 15991307}, "trend_line": 6.241319, "activity_lines": {"activity_5": 6.144181, "activity_10": 6.033817, "activity_20": 5.976552, "activity_30": 6.038864}, "trend_signal": 0, "fair_value": 3.663535, "relative_strength": -11.603288, "rate_of_change": -0.7815931521973343, "market_dynamics": 0.441713, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.214208, "high": 6.735002, "low": 6.099457, "close": 6.381921, "volume": 27138972}, "trend_line": 6.207284, "activity_lines": {"activity_5": 6.248928, "activity_10": 6.119358, "activity_20": 6.014928, "activity_30": 6.047935}, "trend_signal": 0, "fair_value": 3.697824, "relative_strength": -9.989685, "rate_of_change": -0.5453174240893673, "market_dynamics": 0.686933, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.337786, "high": 6.629077, "low": 6.298065, "close": 6.426056, "volume": 24812051}, "trend_line": 6.154438, "activity_lines": {"activity_5": 6.331902, "activity_10": 6.191419, "activity_20": 6.054356, "activity_30": 6.062049}, "trend_signal": 0, "fair_value": 3.732596, "relative_strength": -7.059845, "rate_of_change": -0.8513546343295995, "market_dynamics": 0.684433, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.523154, "high": 6.637905, "low": 5.596319, "close": 5.719897, "volume": 54496639}, "trend_line": 6.10735, "activity_lines": {"activity_5": 6.142416, "activity_10": 6.120963, "activity_20": 6.024218, "activity_30": 6.034014}, "trend_signal": 0, "fair_value": 3.764748, "relative_strength": -16.730671, "rate_of_change": -0.7651064158904448, "market_dynamics": 0.681693, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.790512, "high": 6.040022, "low": 5.587491, "close": 5.959991, "volume": 48839062}, "trend_line": 6.074462, "activity_lines": {"activity_5": 6.06415, "activity_10": 6.101544, "activity_20": 6.01888, "activity_30": 6.024507}, "trend_signal": 0, "fair_value": 3.79869, "relative_strength": -14.895848, "rate_of_change": -0.5384986941963485, "market_dynamics": 0.79271, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.035314, "high": 6.214208, "low": 5.696358, "close": 5.875252, "volume": 29737056}, "trend_line": 6.052271, "activity_lines": {"activity_5": 5.973997, "activity_10": 6.065241, "activity_20": 6.005967, "activity_30": 6.011655}, "trend_signal": 0, "fair_value": 3.831863, "relative_strength": -14.251272, "rate_of_change": -0.3653163029087911, "market_dynamics": 0.665686, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.847006, "high": 6.29424, "low": 5.668111, "close": 6.280117, "volume": 36364671}, "trend_line": 6.048928, "activity_lines": {"activity_5": 6.043161, "activity_10": 6.103416, "activity_20": 6.034656, "activity_30": 6.026355}, "trend_signal": 0, "fair_value": 3.867682, "relative_strength": -9.483337, "rate_of_change": -0.055235464505804445, "market_dynamics": 0.708854, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.308363, "high": 6.364856, "low": 6.120054, "close": 6.355441, "volume": 26001862}, "trend_line": 6.045985, "activity_lines": {"activity_5": 6.144221, "activity_10": 6.147188, "activity_20": 6.070878, "activity_30": 6.04613}, "trend_signal": 1, "fair_value": 3.903356, "relative_strength": -5.13122, "rate_of_change": -0.04865324897238221, "market_dynamics": 0.773511, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.35544, "high": 6.995692, "low": 6.346025, "close": 6.694397, "volume": 33403622}, "trend_line": 6.048751, "activity_lines": {"activity_5": 6.362973, "activity_10": 6.24376, "activity_20": 6.137699, "activity_30": 6.087963}, "trend_signal": 1, "fair_value": 3.941027, "relative_strength": 0.677207, "rate_of_change": 0.045749369209488085, "market_dynamics": 0.959672, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.750891, "high": 6.807383, "low": 6.063561, "close": 6.091807, "volume": 27904594}, "trend_line": 6.042023, "activity_lines": {"activity_5": 6.315895, "activity_10": 6.221559, "activity_20": 6.144425, "activity_30": 6.090741}, "trend_signal": 1, "fair_value": 3.974836, "relative_strength": -6.197698, "rate_of_change": -0.11122957450223767, "market_dynamics": 0.950593, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.176547, "high": 6.468426, "low": 6.176547, "close": 6.317779, "volume": 22607476}, "trend_line": 6.056068, "activity_lines": {"activity_5": 6.335354, "activity_10": 6.242508, "activity_20": 6.172497, "activity_30": 6.108531}, "trend_signal": 1, "fair_value": 4.010219, "relative_strength": -3.142444, "rate_of_change": 0.2324552554665783, "market_dynamics": 0.879013, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.289532, "high": 7.522958, "low": 6.261286, "close": 7.099262, "volume": 70725126}, "trend_line": 6.102047, "activity_lines": {"activity_5": 6.585805, "activity_10": 6.404144, "activity_20": 6.271393, "activity_30": 6.175834}, "trend_signal": 1, "fair_value": 4.050511, "relative_strength": 11.904428, "rate_of_change": 0.7592219902418532, "market_dynamics": 1.213356, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.108678, "high": 7.395849, "low": 7.033354, "close": 7.268741, "volume": 37285036}, "trend_line": 6.146319, "activity_lines": {"activity_5": 6.83814, "activity_10": 6.583552, "activity_20": 6.377382, "activity_30": 6.251105}, "trend_signal": 1, "fair_value": 4.091764, "relative_strength": 16.0778, "rate_of_change": 0.7255270239642585, "market_dynamics": 1.251245, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.24991, "high": 7.24991, "low": 6.64732, "close": 6.732059, "volume": 36107158}, "trend_line": 6.166523, "activity_lines": {"activity_5": 6.850694, "activity_10": 6.650059, "activity_20": 6.424546, "activity_30": 6.288894}, "trend_signal": 1, "fair_value": 4.129451, "relative_strength": 5.747652, "rate_of_change": 0.32871707439850856, "market_dynamics": 1.411098, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.73206, "high": 6.75089, "low": 6.124762, "close": 6.477841, "volume": 30165883}, "trend_line": 6.180313, "activity_lines": {"activity_5": 6.775998, "activity_10": 6.651942, "activity_20": 6.444613, "activity_30": 6.308979}, "trend_signal": 1, "fair_value": 4.165208, "relative_strength": 1.823597, "rate_of_change": 0.22362683152240237, "market_dynamics": 1.339961, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.496672, "high": 6.506088, "low": 6.280117, "close": 6.346025, "volume": 14221033}, "trend_line": 6.174703, "activity_lines": {"activity_5": 6.631627, "activity_10": 6.620443, "activity_20": 6.449273, "activity_30": 6.319671}, "trend_signal": 1, "fair_value": 4.199442, "relative_strength": -1.139125, "rate_of_change": -0.09077210167187152, "market_dynamics": 0.850195, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.430764, "high": 6.882707, "low": 6.411933, "close": 6.854461, "volume": 19986318}, "trend_line": 6.191337, "activity_lines": {"activity_5": 6.654852, "activity_10": 6.672827, "activity_20": 6.500341, "activity_30": 6.363526}, "trend_signal": 1, "fair_value": 4.236033, "relative_strength": 7.098104, "rate_of_change": 0.2693894750889203, "market_dynamics": 0.569516, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.882707, "high": 7.033354, "low": 6.684982, "close": 6.83563, "volume": 20640116}, "trend_line": 6.219112, "activity_lines": {"activity_5": 6.688121, "activity_10": 6.711345, "activity_20": 6.544759, "activity_30": 6.405093}, "trend_signal": 1, "fair_value": 4.271801, "relative_strength": 6.677791, "rate_of_change": 0.4486106958803907, "market_dynamics": 0.543424, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.882707, "high": 6.910954, "low": 6.600243, "close": 6.779137, "volume": 20210227}, "trend_line": 6.240886, "activity_lines": {"activity_5": 6.731432, "activity_10": 6.730861, "activity_20": 6.579198, "activity_30": 6.441224}, "trend_signal": 1, "fair_value": 4.306781, "relative_strength": 4.434626, "rate_of_change": 0.3501142928443762, "market_dynamics": 0.600266, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.826214, "high": 6.948615, "low": 6.675567, "close": 6.769722, "volume": 24882402}, "trend_line": 6.264699, "activity_lines": {"activity_5": 6.768466, "activity_10": 6.747124, "activity_20": 6.609925, "activity_30": 6.475342}, "trend_signal": 1, "fair_value": 4.341926, "relative_strength": 1.478522, "rate_of_change": 0.38156441248887624, "market_dynamics": 0.751185, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.741475, "high": 7.052185, "low": 6.722644, "close": 7.005108, "volume": 18967408}, "trend_line": 6.312836, "activity_lines": {"activity_5": 6.864504, "activity_10": 6.793859, "activity_20": 6.660381, "activity_30": 6.523111}, "trend_signal": 1, "fair_value": 4.378505, "relative_strength": 4.895891, "rate_of_change": 0.7683848816998174, "market_dynamics": 0.751919, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0616, "high": 7.089847, "low": 6.967446, "close": 7.005108, "volume": 6339929}, "trend_line": 6.373036, "activity_lines": {"activity_5": 6.916603, "activity_10": 6.828097, "activity_20": 6.707198, "activity_30": 6.567773}, "trend_signal": 1, "fair_value": 4.415159, "relative_strength": 4.131485, "rate_of_change": 0.9536126077091188, "market_dynamics": 0.619205, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.023939, "high": 7.588867, "low": 7.014523, "close": 7.400558, "volume": 19394751}, "trend_line": 6.431412, "activity_lines": {"activity_5": 7.090475, "activity_10": 6.935947, "activity_20": 6.788709, "activity_30": 6.634065}, "trend_signal": 1, "fair_value": 4.454674, "relative_strength": 11.73914, "rate_of_change": 0.9159841557461779, "market_dynamics": 0.708081, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.485296, "high": 7.833668, "low": 7.45705, "close": 7.504128, "volume": 23550086}, "trend_line": 6.477351, "activity_lines": {"activity_5": 7.261209, "activity_10": 7.060232, "activity_20": 6.875444, "activity_30": 6.703273}, "trend_signal": 1, "fair_value": 4.493824, "relative_strength": 13.18714, "rate_of_change": 0.7142910452634621, "market_dynamics": 0.939035, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.532374, "high": 7.890161, "low": 7.259326, "close": 7.635943, "volume": 23966126}, "trend_line": 6.535923, "activity_lines": {"activity_5": 7.427548, "activity_10": 7.194444, "activity_20": 6.966235, "activity_30": 6.77802}, "trend_signal": 1, "fair_value": 4.534773, "relative_strength": 16.488733, "rate_of_change": 0.9042585464335766, "market_dynamics": 1.181786, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.541789, "high": 7.701853, "low": 7.353479, "close": 7.664191, "volume": 14483600}, "trend_line": 6.593966, "activity_lines": {"activity_5": 7.545556, "activity_10": 7.312737, "activity_20": 7.051737, "activity_30": 6.850812}, "trend_signal": 1, "fair_value": 4.576404, "relative_strength": 14.686604, "rate_of_change": 0.8880612577596098, "market_dynamics": 1.362639, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.701853, "high": 7.93724, "low": 7.635944, "close": 7.711267, "volume": 22142503}, "trend_line": 6.65652, "activity_lines": {"activity_5": 7.635316, "activity_10": 7.415622, "activity_20": 7.133203, "activity_30": 6.922896}, "trend_signal": 1, "fair_value": 4.618387, "relative_strength": 13.030309, "rate_of_change": 0.9486551795990523, "market_dynamics": 1.4525, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.635944, "high": 7.683021, "low": 6.986277, "close": 7.04277, "volume": 30273409}, "trend_line": 6.695614, "activity_lines": {"activity_5": 7.455167, "activity_10": 7.381384, "activity_20": 7.144188, "activity_30": 6.947815}, "trend_signal": 1, "fair_value": 4.655959, "relative_strength": 3.875699, "rate_of_change": 0.5873038765000257, "market_dynamics": 1.259323, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.052185, "high": 7.216956, "low": 6.477841, "close": 6.713229, "volume": 44981885}, "trend_line": 6.71313, "activity_lines": {"activity_5": 7.189023, "activity_10": 7.283463, "activity_20": 7.120515, "activity_30": 6.948952}, "trend_signal": 1, "fair_value": 4.691394, "relative_strength": -1.176761, "rate_of_change": 0.2616040888856443, "market_dynamics": 0.857938, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.779136, "high": 6.868584, "low": 6.289532, "close": 6.639057, "volume": 49462251}, "trend_line": 6.727586, "activity_lines": {"activity_5": 6.950882, "activity_10": 7.173255, "activity_20": 7.089688, "activity_30": 6.944173}, "trend_signal": 1, "fair_value": 4.726329, "relative_strength": -2.052478, "rate_of_change": 0.21533919349096511, "market_dynamics": 0.484778, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.65808, "high": 6.71515, "low": 6.515408, "close": 6.677104, "volume": 27643485}, "trend_line": 6.742133, "activity_lines": {"activity_5": 6.791883, "activity_10": 7.07234, "activity_20": 7.059879, "activity_30": 6.940916}, "trend_signal": 1, "fair_value": 4.76083, "relative_strength": -2.692043, "rate_of_change": 0.21622911992504162, "market_dynamics": -0.121705, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.734173, "high": 6.857823, "low": 6.562965, "close": 6.677104, "volume": 32066511}, "trend_line": 6.751973, "activity_lines": {"activity_5": 6.698689, "activity_10": 6.977389, "activity_20": 7.028358, "activity_30": 6.93672}, "trend_signal": 0, "fair_value": 4.795306, "relative_strength": -3.886935, "rate_of_change": 0.1459478773260573, "market_dynamics": -0.554416, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.677103, "high": 6.734173, "low": 6.011296, "close": 6.077876, "volume": 37648401}, "trend_line": 6.740367, "activity_lines": {"activity_5": 6.474697, "activity_10": 6.779451, "activity_20": 6.941779, "activity_30": 6.89323}, "trend_signal": 0, "fair_value": 4.825765, "relative_strength": -10.398582, "rate_of_change": -0.1718904977848632, "market_dynamics": -0.850501, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.087388, "high": 6.439315, "low": 5.954227, "close": 6.182503, "volume": 32989326}, "trend_line": 6.755787, "activity_lines": {"activity_5": 6.349906, "activity_10": 6.624585, "activity_20": 6.870835, "activity_30": 6.857239}, "trend_signal": 0, "fair_value": 4.856619, "relative_strength": -9.98021, "rate_of_change": 0.2287709259747988, "market_dynamics": -1.039001, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.230061, "high": 6.829288, "low": 6.22055, "close": 6.753196, "volume": 25721927}, "trend_line": 6.782227, "activity_lines": {"activity_5": 6.450729, "activity_10": 6.597511, "activity_20": 6.85686, "activity_30": 6.857072}, "trend_signal": 0, "fair_value": 4.891307, "relative_strength": -3.301267, "rate_of_change": 0.3913681707253354, "market_dynamics": -0.978329, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.829288, "high": 6.895869, "low": 6.648569, "close": 6.648569, "volume": 22519452}, "trend_line": 6.808004, "activity_lines": {"activity_5": 6.509066, "activity_10": 6.567463, "activity_20": 6.831608, "activity_30": 6.848449}, "trend_signal": 0, "fair_value": 4.924848, "relative_strength": -3.299808, "rate_of_change": 0.3800669013290267, "market_dynamics": -0.971849, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.667592, "high": 7.461806, "low": 6.629546, "close": 7.304865, "volume": 28229400}, "trend_line": 6.842163, "activity_lines": {"activity_5": 6.788071, "activity_10": 6.675208, "activity_20": 6.867421, "activity_30": 6.880504}, "trend_signal": 0, "fair_value": 4.964201, "relative_strength": 5.781147, "rate_of_change": 0.5017476487969136, "market_dynamics": -0.737519, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.304865, "high": 7.837512, "low": 7.224018, "close": 7.495097, "volume": 26286554}, "trend_line": 6.880151, "activity_lines": {"activity_5": 7.088636, "activity_10": 6.82493, "activity_20": 6.919206, "activity_30": 6.922629}, "trend_signal": 0, "fair_value": 5.005626, "relative_strength": 11.456717, "rate_of_change": 0.5552045456970182, "market_dynamics": -0.456307, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.656793, "high": 7.666304, "low": 7.152681, "close": 7.314377, "volume": 16029424}, "trend_line": 6.900817, "activity_lines": {"activity_5": 7.23448, "activity_10": 6.933569, "activity_20": 6.950639, "activity_30": 6.950644}, "trend_signal": 1, "fair_value": 5.046093, "relative_strength": 8.42066, "rate_of_change": 0.3003713145249326, "market_dynamics": -0.344071, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.323889, "high": 7.609235, "low": 7.143169, "close": 7.590212, "volume": 15369740}, "trend_line": 6.950764, "activity_lines": {"activity_5": 7.396811, "activity_10": 7.081431, "activity_20": 7.005794, "activity_30": 6.995121}, "trend_signal": 1, "fair_value": 5.088354, "relative_strength": 11.332993, "rate_of_change": 0.7237838650119314, "market_dynamics": -0.09604, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.609235, "high": 7.647281, "low": 7.304866, "close": 7.419004, "volume": 17764090}, "trend_line": 6.987471, "activity_lines": {"activity_5": 7.446271, "activity_10": 7.18087, "activity_20": 7.040736, "activity_30": 7.02533}, "trend_signal": 1, "fair_value": 5.12904, "relative_strength": 6.876082, "rate_of_change": 0.5281002203498755, "market_dynamics": -0.012206, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.428516, "high": 7.428516, "low": 6.976718, "close": 7.067077, "volume": 20026203}, "trend_line": 6.986399, "activity_lines": {"activity_5": 7.327059, "activity_10": 7.202833, "activity_20": 7.04019, "activity_30": 7.030466}, "trend_signal": 1, "fair_value": 5.167169, "relative_strength": 0.797336, "rate_of_change": -0.015341745246608222, "market_dynamics": 0.030679, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.095612, "high": 7.485585, "low": 7.0861, "close": 7.295354, "volume": 22162419}, "trend_line": 6.987286, "activity_lines": {"activity_5": 7.299793, "activity_10": 7.25921, "activity_20": 7.06109, "activity_30": 7.050398}, "trend_signal": 1, "fair_value": 5.20591, "relative_strength": 4.847113, "rate_of_change": 0.012696097088078225, "market_dynamics": 0.243021, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.304865, "high": 7.685327, "low": 7.281086, "close": 7.666305, "volume": 18696039}, "trend_line": 7.018427, "activity_lines": {"activity_5": 7.409493, "activity_10": 7.360897, "activity_20": 7.117819, "activity_30": 7.094206}, "trend_signal": 1, "fair_value": 5.2462, "relative_strength": 9.920253, "rate_of_change": 0.44568091244583175, "market_dynamics": 0.389462, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.732885, "high": 8.065789, "low": 7.495096, "close": 7.637769, "volume": 24927608}, "trend_line": 7.057092, "activity_lines": {"activity_5": 7.486219, "activity_10": 7.430418, "activity_20": 7.171059, "activity_30": 7.134164}, "trend_signal": 1, "fair_value": 5.284627, "relative_strength": 6.900184, "rate_of_change": 0.5509069197414171, "market_dynamics": 0.565017, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.599723, "high": 7.618747, "low": 7.20975, "close": 7.323888, "volume": 14825503}, "trend_line": 7.089687, "activity_lines": {"activity_5": 7.455148, "activity_10": 7.426786, "activity_20": 7.194396, "activity_30": 7.151376}, "trend_signal": 1, "fair_value": 5.321996, "relative_strength": 4.080308, "rate_of_change": 0.4618757981332779, "market_dynamics": 0.56677, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.342912, "high": 7.628258, "low": 7.162193, "close": 7.561677, "volume": 23328402}, "trend_line": 7.113261, "activity_lines": {"activity_5": 7.509681, "activity_10": 7.45411, "activity_20": 7.242001, "activity_30": 7.181827}, "trend_signal": 1, "fair_value": 5.360612, "relative_strength": 6.153362, "rate_of_change": 0.33251115317220614, "market_dynamics": 0.639474, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.542654, "high": 7.542654, "low": 7.067077, "close": 7.276331, "volume": 20818361}, "trend_line": 7.127951, "activity_lines": {"activity_5": 7.436125, "activity_10": 7.424884, "activity_20": 7.263141, "activity_30": 7.192348}, "trend_signal": 1, "fair_value": 5.3973, "relative_strength": 2.275869, "rate_of_change": 0.2065156894988214, "market_dynamics": 0.552939, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.495096, "high": 8.56039, "low": 7.466561, "close": 8.531856, "volume": 45656104}, "trend_line": 7.186375, "activity_lines": {"activity_5": 7.782345, "activity_10": 7.627912, "activity_20": 7.402744, "activity_30": 7.282922}, "trend_signal": 1, "fair_value": 5.441859, "relative_strength": 18.431379, "rate_of_change": 0.8196464874688334, "market_dynamics": 0.780934, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.522343, "high": 8.636482, "low": 8.13237, "close": 8.189439, "volume": 20165921}, "trend_line": 7.233699, "activity_lines": {"activity_5": 7.956724, "activity_10": 7.746547, "activity_20": 7.501075, "activity_30": 7.347636}, "trend_signal": 1, "fair_value": 5.483522, "relative_strength": 11.198772, "rate_of_change": 0.6585239428780115, "market_dynamics": 1.048511, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.236996, "high": 8.298822, "low": 7.808978, "close": 7.913604, "volume": 23025464}, "trend_line": 7.263982, "activity_lines": {"activity_5": 8.002379, "activity_10": 7.804135, "activity_20": 7.565754, "activity_30": 7.391501}, "trend_signal": 1, "fair_value": 5.523016, "relative_strength": 6.961474, "rate_of_change": 0.41863782277919953, "market_dynamics": 1.036508, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.751908, "high": 7.837512, "low": 7.309621, "close": 7.419004, "volume": 26426976}, "trend_line": 7.277778, "activity_lines": {"activity_5": 7.843853, "activity_10": 7.762803, "activity_20": 7.577439, "activity_30": 7.401503}, "trend_signal": 1, "fair_value": 5.559439, "relative_strength": 0.707744, "rate_of_change": 0.18992337811408747, "market_dynamics": 0.965583, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.466562, "high": 7.485585, "low": 7.14317, "close": 7.323888, "volume": 21654018}, "trend_line": 7.275223, "activity_lines": {"activity_5": 7.663133, "activity_10": 7.697779, "activity_20": 7.576533, "activity_30": 7.404477}, "trend_signal": 1, "fair_value": 5.595503, "relative_strength": -1.000987, "rate_of_change": -0.03510686915703113, "market_dynamics": 0.436978, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.162193, "high": 7.276331, "low": 6.914892, "close": 7.257308, "volume": 24666364}, "trend_line": 7.266995, "activity_lines": {"activity_5": 7.45705, "activity_10": 7.62013, "activity_20": 7.563353, "activity_30": 7.403322}, "trend_signal": 1, "fair_value": 5.630087, "relative_strength": 0.055001, "rate_of_change": -0.11309618962883736, "market_dynamics": -0.036793, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.276331, "high": 7.528387, "low": 6.905381, "close": 7.114635, "volume": 26622860}, "trend_line": 7.249619, "activity_lines": {"activity_5": 7.288379, "activity_10": 7.523977, "activity_20": 7.531467, "activity_30": 7.393492}, "trend_signal": 1, "fair_value": 5.66501, "relative_strength": -4.279176, "rate_of_change": -0.23910846230112467, "market_dynamics": -0.421943, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.105123, "high": 7.419005, "low": 6.620034, "close": 6.753196, "volume": 43511242}, "trend_line": 7.219252, "activity_lines": {"activity_5": 7.070882, "activity_10": 7.371619, "activity_20": 7.463437, "activity_30": 7.361465}, "trend_signal": 0, "fair_value": 5.696263, "relative_strength": -9.81007, "rate_of_change": -0.4188771851320743, "market_dynamics": -0.605206, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.762708, "high": 6.876846, "low": 6.258596, "close": 6.363223, "volume": 69632948}, "trend_line": 7.174317, "activity_lines": {"activity_5": 6.800754, "activity_10": 7.158734, "activity_20": 7.357768, "activity_30": 7.306237}, "trend_signal": 0, "fair_value": 5.722808, "relative_strength": -15.675879, "rate_of_change": -0.6224329057913441, "market_dynamics": -0.716879, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.344199, "high": 6.482117, "low": 5.589934, "close": 5.599639, "volume": 46280694}, "trend_line": 7.126213, "activity_lines": {"activity_5": 6.346484, "activity_10": 6.828805, "activity_20": 7.183861, "activity_30": 7.204645}, "trend_signal": 0, "fair_value": 5.743557, "relative_strength": -24.878575, "rate_of_change": -0.6705028506546388, "market_dynamics": -0.851383, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.580229, "high": 5.871372, "low": 5.289087, "close": 5.832553, "volume": 49715394}, "trend_line": 7.096857, "activity_lines": {"activity_5": 6.084801, "activity_10": 6.571709, "activity_20": 7.041162, "activity_30": 7.121183}, "trend_signal": 0, "fair_value": 5.76645, "relative_strength": -22.360502, "rate_of_change": -0.4119439034449284, "market_dynamics": -0.918712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.851962, "high": 5.900486, "low": 5.614196, "close": 5.793734, "volume": 43913730}, "trend_line": 7.06868, "activity_lines": {"activity_5": 5.905163, "activity_10": 6.356634, "activity_20": 6.901823, "activity_30": 7.03711}, "trend_signal": 0, "fair_value": 5.78779, "relative_strength": -23.600569, "rate_of_change": -0.39703491277899977, "market_dynamics": -1.011704, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.774324, "high": 6.958304, "low": 5.774324, "close": 6.880666, "volume": 44820159}, "trend_line": 7.075465, "activity_lines": {"activity_5": 6.175895, "activity_10": 6.38274, "activity_20": 6.874555, "activity_30": 7.02498}, "trend_signal": 0, "fair_value": 5.815044, "relative_strength": -9.085735, "rate_of_change": 0.09598680375969357, "market_dynamics": -0.897563, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.084465, "high": 7.162103, "low": 6.638047, "close": 6.948599, "volume": 37091718}, "trend_line": 7.084515, "activity_lines": {"activity_5": 6.460774, "activity_10": 6.439979, "activity_20": 6.856321, "activity_30": 7.016796}, "trend_signal": 0, "fair_value": 5.843386, "relative_strength": -7.442239, "rate_of_change": 0.12790678775174968, "market_dynamics": -0.68936, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.938895, "high": 7.249446, "low": 6.725389, "close": 7.045647, "volume": 26531574}, "trend_line": 7.116774, "activity_lines": {"activity_5": 6.738977, "activity_10": 6.523416, "activity_20": 6.847894, "activity_30": 7.014288}, "trend_signal": 0, "fair_value": 5.87225, "relative_strength": -6.811918, "rate_of_change": 0.4553452141748688, "market_dynamics": -0.613651, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.065056, "high": 7.21548, "low": 6.584671, "close": 6.618638, "volume": 25380235}, "trend_line": 7.131312, "activity_lines": {"activity_5": 6.778443, "activity_10": 6.534274, "activity_20": 6.799988, "activity_30": 6.98215}, "trend_signal": 0, "fair_value": 5.900182, "relative_strength": -12.76702, "rate_of_change": 0.2042779495316268, "market_dynamics": -0.569606, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.618638, "high": 6.773914, "low": 6.181924, "close": 6.540999, "volume": 38889269}, "trend_line": 7.124238, "activity_lines": {"activity_5": 6.739623, "activity_10": 6.542628, "activity_20": 6.749677, "activity_30": 6.944065}, "trend_signal": 0, "fair_value": 5.929021, "relative_strength": -12.54309, "rate_of_change": -0.09919633301698545, "market_dynamics": -0.599324, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.72539, "high": 6.861257, "low": 6.555557, "close": 6.744799, "volume": 25480671}, "trend_line": 7.127446, "activity_lines": {"activity_5": 6.71892, "activity_10": 6.598466, "activity_20": 6.723998, "activity_30": 6.919585}, "trend_signal": 0, "fair_value": 5.960019, "relative_strength": -8.531986, "rate_of_change": 0.04502937717689776, "market_dynamics": -0.571543, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.754504, "high": 6.919485, "low": 6.541, "close": 6.657456, "volume": 23449026}, "trend_line": 7.105866, "activity_lines": {"activity_5": 6.67816, "activity_10": 6.638576, "activity_20": 6.692759, "activity_30": 6.889264}, "trend_signal": 0, "fair_value": 5.990256, "relative_strength": -11.399036, "rate_of_change": -0.3027732514564145, "market_dynamics": -0.443201, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.579819, "high": 6.681719, "low": 6.405133, "close": 6.424542, "volume": 23606579}, "trend_line": 7.070181, "activity_lines": {"activity_5": 6.579171, "activity_10": 6.630989, "activity_20": 6.643643, "activity_30": 6.845307}, "trend_signal": 0, "fair_value": 6.019201, "relative_strength": -14.169215, "rate_of_change": -0.5021907252402447, "market_dynamics": -0.297724, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.414838, "high": 6.778766, "low": 6.414838, "close": 6.70598, "volume": 21469721}, "trend_line": 7.049901, "activity_lines": {"activity_5": 6.615402, "activity_10": 6.659574, "activity_20": 6.625386, "activity_30": 6.82181}, "trend_signal": 0, "fair_value": 6.04995, "relative_strength": -11.238466, "rate_of_change": -0.28683848405012025, "market_dynamics": -0.164019, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.764209, "high": 6.773914, "low": 6.298381, "close": 6.385724, "volume": 21825264}, "trend_line": 7.009751, "activity_lines": {"activity_5": 6.539058, "activity_10": 6.61405, "activity_20": 6.585324, "activity_30": 6.77896}, "trend_signal": 0, "fair_value": 6.078647, "relative_strength": -15.524173, "rate_of_change": -0.5695115434954416, "market_dynamics": -0.113914, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.395428, "high": 6.463361, "low": 6.133401, "close": 6.191629, "volume": 20576255}, "trend_line": 6.968839, "activity_lines": {"activity_5": 6.408368, "activity_10": 6.522472, "activity_20": 6.535366, "activity_30": 6.726178}, "trend_signal": 0, "fair_value": 6.106299, "relative_strength": -17.576936, "rate_of_change": -0.5836441265887992, "market_dynamics": -0.097076, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.172219, "high": 6.560409, "low": 6.094582, "close": 6.395429, "volume": 22176432}, "trend_line": 6.94645, "activity_lines": {"activity_5": 6.382489, "activity_10": 6.480477, "activity_20": 6.513017, "activity_30": 6.689184}, "trend_signal": 0, "fair_value": 6.134656, "relative_strength": -13.323064, "rate_of_change": -0.32127302697049587, "market_dynamics": 0.013779, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.376019, "high": 6.458509, "low": 5.74521, "close": 5.803439, "volume": 40283973}, "trend_line": 6.89672, "activity_lines": {"activity_5": 6.176748, "activity_10": 6.340905, "activity_20": 6.439162, "activity_30": 6.615441}, "trend_signal": 0, "fair_value": 6.158165, "relative_strength": -18.736775, "rate_of_change": -0.7159052465647833, "market_dynamics": -0.012097, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.822848, "high": 5.94901, "low": 5.784029, "close": 5.822848, "volume": 8590030}, "trend_line": 6.835271, "activity_lines": {"activity_5": 6.018884, "activity_10": 6.227448, "activity_20": 6.374396, "activity_30": 6.546159}, "trend_signal": 0, "fair_value": 6.182401, "relative_strength": -20.008567, "rate_of_change": -0.8909887598742666, "market_dynamics": -0.199477, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.822848, "high": 6.181924, "low": 5.784029, "close": 6.055762, "volume": 14204316}, "trend_line": 6.782538, "activity_lines": {"activity_5": 5.997534, "activity_10": 6.170808, "activity_20": 6.338643, "activity_30": 6.495868}, "trend_signal": 0, "fair_value": 6.207427, "relative_strength": -16.230215, "rate_of_change": -0.7714836763604533, "market_dynamics": -0.440675, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.065467, "high": 6.104286, "low": 5.696687, "close": 5.784029, "volume": 21797133}, "trend_line": 6.731209, "activity_lines": {"activity_5": 5.907603, "activity_10": 6.073584, "activity_20": 6.282053, "activity_30": 6.431448}, "trend_signal": 0, "fair_value": 6.23046, "relative_strength": -19.876145, "rate_of_change": -0.75678160594161, "market_dynamics": -0.781854, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.735505, "high": 6.269267, "low": 5.716095, "close": 6.113991, "volume": 28678381}, "trend_line": 6.682953, "activity_lines": {"activity_5": 5.954833, "activity_10": 6.053821, "activity_20": 6.261503, "activity_30": 6.391628}, "trend_signal": 0, "fair_value": 6.255759, "relative_strength": -14.920206, "rate_of_change": -0.7168994455527887, "market_dynamics": -0.909453, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.123695, "high": 6.269267, "low": 5.997534, "close": 6.113991, "volume": 18943905}, "trend_line": 6.644208, "activity_lines": {"activity_5": 6.020825, "activity_10": 6.04394, "activity_20": 6.24214, "activity_30": 6.354921}, "trend_signal": 0, "fair_value": 6.28151, "relative_strength": -15.376095, "rate_of_change": -0.5797586785362769, "market_dynamics": -0.870053, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.036352, "high": 6.143104, "low": 5.842257, "close": 5.939305, "volume": 21053171}, "trend_line": 6.55779, "activity_lines": {"activity_5": 6.007885, "activity_10": 6.007944, "activity_20": 6.20369, "activity_30": 6.309443}, "trend_signal": 0, "fair_value": 6.305388, "relative_strength": -18.425154, "rate_of_change": -1.3006516352287603, "market_dynamics": -0.772938, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.842258, "high": 6.278972, "low": 5.740358, "close": 5.803439, "volume": 36033760}, "trend_line": 6.478257, "activity_lines": {"activity_5": 5.941893, "activity_10": 5.961185, "activity_20": 6.151793, "activity_30": 6.260775}, "trend_signal": 0, "fair_value": 6.327744, "relative_strength": -19.662066, "rate_of_change": -1.2128018738019917, "market_dynamics": -0.622468, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.76462, "high": 5.822848, "low": 5.405545, "close": 5.405545, "volume": 45851837}, "trend_line": 6.394655, "activity_lines": {"activity_5": 5.760091, "activity_10": 5.852669, "activity_20": 6.061955, "activity_30": 6.191568}, "trend_signal": 0, "fair_value": 6.346646, "relative_strength": -25.143287, "rate_of_change": -1.2905014419773706, "market_dynamics": -0.703184, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.405544, "high": 5.725801, "low": 5.017355, "close": 5.483182, "volume": 61469766}, "trend_line": 6.330127, "activity_lines": {"activity_5": 5.629401, "activity_10": 5.77256, "activity_20": 5.986535, "activity_30": 6.132763}, "trend_signal": 0, "fair_value": 6.365382, "relative_strength": -21.319887, "rate_of_change": -1.009092750117092, "market_dynamics": -0.733809, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.386135, "high": 5.657867, "low": 5.386135, "close": 5.550806, "volume": 32984573}, "trend_line": 6.271024, "activity_lines": {"activity_5": 5.563305, "activity_10": 5.721333, "activity_20": 5.924534, "activity_30": 6.082485}, "trend_signal": 0, "fair_value": 6.380435, "relative_strength": -18.803064, "rate_of_change": -0.9336779499052759, "market_dynamics": -0.838836, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.531088, "high": 5.79729, "low": 5.511369, "close": 5.619821, "volume": 34230709}, "trend_line": 6.216442, "activity_lines": {"activity_5": 5.55776, "activity_10": 5.687248, "activity_20": 5.876224, "activity_30": 6.040471}, "trend_signal": 0, "fair_value": 6.395674, "relative_strength": -15.1942, "rate_of_change": -0.8703841669239331, "market_dynamics": -0.889845, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.669118, "high": 5.994476, "low": 5.402916, "close": 5.462072, "volume": 45407943}, "trend_line": 6.161356, "activity_lines": {"activity_5": 5.520931, "activity_10": 5.628173, "activity_20": 5.817646, "activity_30": 5.991802}, "trend_signal": 0, "fair_value": 6.410158, "relative_strength": -15.720279, "rate_of_change": -0.886133901032137, "market_dynamics": -0.860187, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.49165, "high": 5.836727, "low": 5.442353, "close": 5.63954, "volume": 37301182}, "trend_line": 6.124234, "activity_lines": {"activity_5": 5.566016, "activity_10": 5.612159, "activity_20": 5.781108, "activity_30": 5.958137}, "trend_signal": 0, "fair_value": 6.42326, "relative_strength": -14.367039, "rate_of_change": -0.6024972424901144, "market_dynamics": -0.795222, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.590243, "high": 5.669118, "low": 5.304323, "close": 5.531087, "volume": 35082995}, "trend_line": 6.096496, "activity_lines": {"activity_5": 5.559351, "activity_10": 5.579053, "activity_20": 5.739505, "activity_30": 5.919869}, "trend_signal": 0, "fair_value": 6.437261, "relative_strength": -16.233626, "rate_of_change": -0.45292194909600547, "market_dynamics": -0.53719, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.442353, "high": 5.501509, "low": 4.505716, "close": 4.555013, "volume": 44989480}, "trend_line": 6.061676, "activity_lines": {"activity_5": 5.224133, "activity_10": 5.379077, "activity_20": 5.610305, "activity_30": 5.820419}, "trend_signal": 0, "fair_value": 6.443358, "relative_strength": -27.750377, "rate_of_change": -0.5711477543821869, "market_dynamics": -0.619341, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.249374, "high": 4.969105, "low": 4.200077, "close": 4.722622, "volume": 57160617}, "trend_line": 6.024678, "activity_lines": {"activity_5": 5.011172, "activity_10": 5.237921, "activity_20": 5.505971, "activity_30": 5.734028}, "trend_signal": 0, "fair_value": 6.450119, "relative_strength": -24.316128, "rate_of_change": -0.6103592471785119, "market_dynamics": -0.691642, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.791637, "high": 5.03812, "low": 4.559943, "close": 4.781778, "volume": 31774616}, "trend_line": 5.990946, "activity_lines": {"activity_5": 4.877742, "activity_10": 5.129642, "activity_20": 5.416715, "activity_30": 5.653841}, "trend_signal": 0, "fair_value": 6.456641, "relative_strength": -24.384503, "rate_of_change": -0.559897143050627, "market_dynamics": -0.891758, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.722622, "high": 4.870512, "low": 4.633888, "close": 4.7522, "volume": 20432405}, "trend_line": 5.919997, "activity_lines": {"activity_5": 4.779806, "activity_10": 5.034561, "activity_20": 5.33228, "activity_30": 5.573922}, "trend_signal": 0, "fair_value": 6.461791, "relative_strength": -25.605493, "rate_of_change": -1.1842703973629491, "market_dynamics": -1.278797, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.781778, "high": 5.067698, "low": 4.712763, "close": 4.978965, "volume": 40007362}, "trend_line": 5.854343, "activity_lines": {"activity_5": 4.816614, "activity_10": 4.992588, "activity_20": 5.276296, "activity_30": 5.51321}, "trend_signal": 0, "fair_value": 6.468239, "relative_strength": -23.895317, "rate_of_change": -1.1090208322740758, "market_dynamics": -1.266751, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.047979, "high": 5.131784, "low": 4.89023, "close": 5.087417, "volume": 17008965}, "trend_line": 5.789068, "activity_lines": {"activity_5": 4.926382, "activity_10": 4.979502, "activity_20": 5.237386, "activity_30": 5.463731}, "trend_signal": 0, "fair_value": 6.475692, "relative_strength": -21.528526, "rate_of_change": -1.1149842091589055, "market_dynamics": -1.203747, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.107136, "high": 5.531087, "low": 5.097277, "close": 5.481791, "volume": 36514042}, "trend_line": 5.751173, "activity_lines": {"activity_5": 5.132113, "activity_10": 5.046546, "activity_20": 5.239445, "activity_30": 5.443907}, "trend_signal": 0, "fair_value": 6.483769, "relative_strength": -16.078662, "rate_of_change": -0.6545958693178362, "market_dynamics": -0.725591, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.442353, "high": 5.452213, "low": 5.225448, "close": 5.363479, "volume": 23770219}, "trend_line": 5.711923, "activity_lines": {"activity_5": 5.247796, "activity_10": 5.094588, "activity_20": 5.231861, "activity_30": 5.418894}, "trend_signal": 0, "fair_value": 6.491705, "relative_strength": -17.44525, "rate_of_change": -0.6824694718799106, "market_dynamics": -0.178236, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.422635, "high": 5.688837, "low": 5.383197, "close": 5.481791, "volume": 24757152}, "trend_line": 5.669822, "activity_lines": {"activity_5": 5.364136, "activity_10": 5.165934, "activity_20": 5.23884, "activity_30": 5.404047}, "trend_signal": 0, "fair_value": 6.49901, "relative_strength": -15.641137, "rate_of_change": -0.7370722609530928, "market_dynamics": 0.273115, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.432494, "high": 5.728274, "low": 5.304323, "close": 5.708556, "volume": 29926615}, "trend_line": 5.638192, "activity_lines": {"activity_5": 5.507425, "activity_10": 5.281378, "activity_20": 5.268856, "activity_30": 5.406546}, "trend_signal": 0, "fair_value": 6.508129, "relative_strength": -12.327535, "rate_of_change": -0.5578658377635105, "market_dynamics": 0.732549, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.688837, "high": 5.78743, "low": 5.471931, "close": 5.570525, "volume": 21748872}, "trend_line": 5.609725, "activity_lines": {"activity_5": 5.556065, "activity_10": 5.368498, "activity_20": 5.287657, "activity_30": 5.40218}, "trend_signal": 0, "fair_value": 6.518112, "relative_strength": -14.124453, "rate_of_change": -0.504895895705574, "market_dynamics": 0.746808, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.669118, "high": 5.846586, "low": 5.629681, "close": 5.688837, "volume": 41733619}, "trend_line": 5.57582, "activity_lines": {"activity_5": 5.611934, "activity_10": 5.458666, "activity_20": 5.320313, "activity_30": 5.407284}, "trend_signal": 0, "fair_value": 6.531324, "relative_strength": -11.190916, "rate_of_change": -0.6043968287215479, "market_dynamics": 0.918413, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.669118, "high": 5.738133, "low": 5.324041, "close": 5.442353, "volume": 26753555}, "trend_line": 5.544375, "activity_lines": {"activity_5": 5.571839, "activity_10": 5.486452, "activity_20": 5.330687, "activity_30": 5.398674}, "trend_signal": 0, "fair_value": 6.542132, "relative_strength": -14.475808, "rate_of_change": -0.5639529253096515, "market_dynamics": 0.873517, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.442353, "high": 6.201522, "low": 5.235307, "close": 5.856445, "volume": 31954072}, "trend_line": 5.533202, "activity_lines": {"activity_5": 5.664517, "activity_10": 5.577516, "activity_20": 5.382218, "activity_30": 5.418807}, "trend_signal": 0, "fair_value": 6.553794, "relative_strength": -7.947466, "rate_of_change": -0.20151955811068759, "market_dynamics": 0.880963, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.876164, "high": 6.08321, "low": 5.728274, "close": 6.053632, "volume": 20894122}, "trend_line": 5.521809, "activity_lines": {"activity_5": 5.797947, "activity_10": 5.684355, "activity_20": 5.450382, "activity_30": 5.452383}, "trend_signal": 0, "fair_value": 6.563736, "relative_strength": -3.785006, "rate_of_change": -0.2059024774443439, "market_dynamics": 0.973737, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.102929, "high": 6.181803, "low": 5.895883, "close": 6.08321, "volume": 21132125}, "trend_line": 5.531134, "activity_lines": {"activity_5": 5.91823, "activity_10": 5.777033, "activity_20": 5.518646, "activity_30": 5.488603}, "trend_signal": 0, "fair_value": 6.57114, "relative_strength": -4.523872, "rate_of_change": 0.16887581587844824, "market_dynamics": 0.929604, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.043773, "high": 7.098722, "low": 6.024054, "close": 6.852238, "volume": 40799348}, "trend_line": 5.565447, "activity_lines": {"activity_5": 6.260678, "activity_10": 5.991429, "activity_20": 5.657616, "activity_30": 5.573835}, "trend_signal": 1, "fair_value": 6.583114, "relative_strength": 9.087433, "rate_of_change": 0.6203610326562337, "market_dynamics": 1.272388, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.694489, "high": 6.783223, "low": 6.211381, "close": 6.309975, "volume": 24071725}, "trend_line": 5.573921, "activity_lines": {"activity_5": 6.344811, "activity_10": 6.082314, "activity_20": 5.739072, "activity_30": 5.621869}, "trend_signal": 1, "fair_value": 6.592693, "relative_strength": 1.030352, "rate_of_change": 0.15226090554811747, "market_dynamics": 1.313621, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.250819, "high": 6.891675, "low": 6.221241, "close": 6.862098, "volume": 16395759}, "trend_line": 5.609857, "activity_lines": {"activity_5": 6.555144, "activity_10": 6.256376, "activity_20": 5.869075, "activity_30": 5.704978}, "trend_signal": 1, "fair_value": 6.602621, "relative_strength": 8.505847, "rate_of_change": 0.6447167083996977, "market_dynamics": 1.423762, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.852238, "high": 7.157878, "low": 6.802942, "close": 6.83252, "volume": 19961058}, "trend_line": 5.633808, "activity_lines": {"activity_5": 6.688574, "activity_10": 6.399964, "activity_20": 5.990439, "activity_30": 5.783859}, "trend_signal": 1, "fair_value": 6.608552, "relative_strength": 6.815394, "rate_of_change": 0.4269449292557775, "market_dynamics": 1.526874, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.704349, "high": 6.724067, "low": 6.073351, "close": 6.438147, "volume": 32058423}, "trend_line": 5.644613, "activity_lines": {"activity_5": 6.63862, "activity_10": 6.451412, "activity_20": 6.068046, "activity_30": 5.835752}, "trend_signal": 1, "fair_value": 6.608816, "relative_strength": 0.66133, "rate_of_change": 0.19178857355450363, "market_dynamics": 1.343344, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.566318, "high": 6.748715, "low": 6.467724, "close": 6.52688, "volume": 18619375}, "trend_line": 5.664199, "activity_lines": {"activity_5": 6.594581, "activity_10": 6.503218, "activity_20": 6.145136, "activity_30": 5.892672}, "trend_signal": 1, "fair_value": 6.60748, "relative_strength": 2.146325, "rate_of_change": 0.34698570123408506, "market_dynamics": 1.246634, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.576177, "high": 6.699419, "low": 6.258071, "close": 6.387411, "volume": 20484225}, "trend_line": 5.683665, "activity_lines": {"activity_5": 6.525744, "activity_10": 6.514429, "activity_20": 6.200352, "activity_30": 5.939331}, "trend_signal": 1, "fair_value": 6.601078, "relative_strength": 1.053914, "rate_of_change": 0.34366730406188817, "market_dynamics": 1.030136, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5267, "high": 6.5267, "low": 5.999391, "close": 6.069035, "volume": 30326866}, "trend_line": 5.705781, "activity_lines": {"activity_5": 6.345618, "activity_10": 6.450571, "activity_20": 6.217601, "activity_30": 5.964194}, "trend_signal": 1, "fair_value": 6.593231, "relative_strength": -3.822756, "rate_of_change": 0.38911512202073095, "market_dynamics": 0.758984, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.939695, "high": 6.78538, "low": 5.909848, "close": 6.725685, "volume": 57519411}, "trend_line": 5.747198, "activity_lines": {"activity_5": 6.437247, "activity_10": 6.502238, "activity_20": 6.291117, "activity_30": 6.029994}, "trend_signal": 1, "fair_value": 6.586506, "relative_strength": 7.516906, "rate_of_change": 0.7258778421394028, "market_dynamics": 0.751704, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.626192, "high": 6.825178, "low": 6.476954, "close": 6.765482, "volume": 18503965}, "trend_line": 5.787687, "activity_lines": {"activity_5": 6.549264, "activity_10": 6.548922, "activity_20": 6.360106, "activity_30": 6.09569}, "trend_signal": 1, "fair_value": 6.581065, "relative_strength": 8.176676, "rate_of_change": 0.7044998275681471, "market_dynamics": 0.646783, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.715736, "high": 6.755533, "low": 6.39736, "close": 6.596345, "volume": 24319503}, "trend_line": 5.820238, "activity_lines": {"activity_5": 6.583079, "activity_10": 6.552449, "activity_20": 6.404995, "activity_30": 6.147861}, "trend_signal": 1, "fair_value": 6.563977, "relative_strength": 3.460322, "rate_of_change": 0.5624181127970427, "market_dynamics": 0.550588, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.616243, "high": 6.735634, "low": 6.367512, "close": 6.467005, "volume": 15432861}, "trend_line": 5.853735, "activity_lines": {"activity_5": 6.56915, "activity_10": 6.537112, "activity_20": 6.43226, "activity_30": 6.189588}, "trend_signal": 1, "fair_value": 6.546818, "relative_strength": 2.137205, "rate_of_change": 0.5755262929110555, "market_dynamics": 0.384019, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.39736, "high": 6.91472, "low": 6.297868, "close": 6.874924, "volume": 23717633}, "trend_line": 5.894915, "activity_lines": {"activity_5": 6.685888, "activity_10": 6.593087, "activity_20": 6.493118, "activity_30": 6.255471}, "trend_signal": 1, "fair_value": 6.534061, "relative_strength": 8.235469, "rate_of_change": 0.7034824774268014, "market_dynamics": 0.131021, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.845076, "high": 7.128629, "low": 6.65604, "close": 6.944568, "volume": 24702207}, "trend_line": 5.942031, "activity_lines": {"activity_5": 6.772115, "activity_10": 6.661492, "activity_20": 6.553976, "activity_30": 6.323191}, "trend_signal": 1, "fair_value": 6.527547, "relative_strength": 9.123636, "rate_of_change": 0.7992651293530091, "market_dynamics": 0.07131, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.894822, "high": 7.272893, "low": 6.825178, "close": 7.163451, "volume": 26497418}, "trend_line": 6.028979, "activity_lines": {"activity_5": 6.91671, "activity_10": 6.767656, "activity_20": 6.629793, "activity_30": 6.401992}, "trend_signal": 1, "fair_value": 6.519457, "relative_strength": 14.376128, "rate_of_change": 1.4632707234277234, "market_dynamics": 0.097465, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.203248, "high": 7.31269, "low": 6.954517, "close": 7.193299, "volume": 17294270}, "trend_line": 6.111335, "activity_lines": {"activity_5": 7.044724, "activity_10": 6.86606, "activity_20": 6.700868, "activity_30": 6.47711}, "trend_signal": 1, "fair_value": 6.522013, "relative_strength": 16.266113, "rate_of_change": 1.3660024359016805, "market_dynamics": 0.274619, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.143553, "high": 7.352487, "low": 6.864975, "close": 6.984365, "volume": 17488813}, "trend_line": 6.184754, "activity_lines": {"activity_5": 7.063296, "activity_10": 6.914359, "activity_20": 6.744881, "activity_30": 6.533434}, "trend_signal": 1, "fair_value": 6.522417, "relative_strength": 14.552221, "rate_of_change": 1.2013578048004152, "market_dynamics": 0.202748, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.92467, "high": 7.034112, "low": 6.626193, "close": 6.695837, "volume": 18038171}, "trend_line": 6.249542, "activity_lines": {"activity_5": 6.951201, "activity_10": 6.899344, "activity_20": 6.754071, "activity_30": 6.566407}, "trend_signal": 1, "fair_value": 6.516205, "relative_strength": 12.674818, "rate_of_change": 1.0475436856502307, "market_dynamics": 0.009104, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.66599, "high": 7.044061, "low": 6.656041, "close": 6.894822, "volume": 16554517}, "trend_line": 6.313404, "activity_lines": {"activity_5": 6.917373, "activity_10": 6.909113, "activity_20": 6.778216, "activity_30": 6.608038}, "trend_signal": 1, "fair_value": 6.507639, "relative_strength": 13.227737, "rate_of_change": 1.0218668824051476, "market_dynamics": -0.07819, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.91472, "high": 7.889746, "low": 6.864974, "close": 7.780304, "volume": 22899456}, "trend_line": 6.403167, "activity_lines": {"activity_5": 7.182023, "activity_10": 7.076802, "activity_20": 6.882686, "activity_30": 6.702677}, "trend_signal": 1, "fair_value": 6.50502, "relative_strength": 26.89358, "rate_of_change": 1.4217845080086684, "market_dynamics": 0.160266, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.740508, "high": 7.780304, "low": 7.252995, "close": 7.690761, "volume": 24505235}, "trend_line": 6.476799, "activity_lines": {"activity_5": 7.375702, "activity_10": 7.20976, "activity_20": 6.970547, "activity_30": 6.785748}, "trend_signal": 1, "fair_value": 6.49863, "relative_strength": 24.14775, "rate_of_change": 1.1499309638496062, "market_dynamics": 0.592222, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.501725, "high": 7.939492, "low": 7.501725, "close": 7.780304, "volume": 27687274}, "trend_line": 6.55736, "activity_lines": {"activity_5": 7.566064, "activity_10": 7.339101, "activity_20": 7.062943, "activity_30": 6.869845}, "trend_signal": 1, "fair_value": 6.491515, "relative_strength": 26.075822, "rate_of_change": 1.2438397424406769, "market_dynamics": 1.191528, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.84, "high": 7.989238, "low": 7.730558, "close": 7.820101, "volume": 5221602}, "trend_line": 6.635304, "activity_lines": {"activity_5": 7.716629, "activity_10": 7.451798, "activity_20": 7.152128, "activity_30": 6.951312}, "trend_signal": 1, "fair_value": 6.490613, "relative_strength": 24.051954, "rate_of_change": 1.1886490904876286, "market_dynamics": 1.490316, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.70071, "high": 7.800203, "low": 7.665888, "close": 7.770355, "volume": 4940121}, "trend_line": 6.70403, "activity_lines": {"activity_5": 7.775661, "activity_10": 7.538266, "activity_20": 7.232013, "activity_30": 7.024541}, "trend_signal": 1, "fair_value": 6.490964, "relative_strength": 23.240761, "rate_of_change": 1.035762641771963, "market_dynamics": 1.403985, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.780304, "high": 7.989238, "low": 7.486802, "close": 7.790254, "volume": 22911866}, "trend_line": 6.778021, "activity_lines": {"activity_5": 7.782957, "activity_10": 7.613338, "activity_20": 7.309327, "activity_30": 7.09462}, "trend_signal": 1, "fair_value": 6.493446, "relative_strength": 23.055268, "rate_of_change": 1.103679428642167, "market_dynamics": 1.402528, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.859899, "high": 8.834924, "low": 7.859899, "close": 8.834924, "volume": 27941827}, "trend_line": 6.882891, "activity_lines": {"activity_5": 8.137814, "activity_10": 7.866953, "activity_20": 7.479695, "activity_30": 7.227323}, "trend_signal": 1, "fair_value": 6.498725, "relative_strength": 35.717985, "rate_of_change": 1.5472067731864512, "market_dynamics": 1.448954, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.576243, "high": 9.063756, "low": 8.466802, "close": 8.954314, "volume": 19074209}, "trend_line": 6.999956, "activity_lines": {"activity_5": 8.456189, "activity_10": 8.112428, "activity_20": 7.650443, "activity_30": 7.360963}, "trend_signal": 1, "fair_value": 6.510403, "relative_strength": 37.208661, "rate_of_change": 1.7008114758754744, "market_dynamics": 1.584184, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.954314, "high": 9.54132, "low": 8.715533, "close": 8.785177, "volume": 27273657}, "trend_line": 7.097581, "activity_lines": {"activity_5": 8.639918, "activity_10": 8.291333, "activity_20": 7.792859, "activity_30": 7.476139}, "trend_signal": 1, "fair_value": 6.522189, "relative_strength": 33.454414, "rate_of_change": 1.3946516235244886, "market_dynamics": 1.780292, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.854822, "high": 9.54132, "low": 8.62599, "close": 8.824974, "volume": 28157576}, "trend_line": 7.189959, "activity_lines": {"activity_5": 8.772575, "activity_10": 8.439486, "activity_20": 7.926132, "activity_30": 7.587584}, "trend_signal": 1, "fair_value": 6.53683, "relative_strength": 35.363912, "rate_of_change": 1.3015420324192153, "market_dynamics": 1.818729, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.023959, "high": 9.203045, "low": 8.287715, "close": 8.556345, "volume": 18204614}, "trend_line": 7.272397, "activity_lines": {"activity_5": 8.74538, "activity_10": 8.503704, "activity_20": 8.023824, "activity_30": 7.675738}, "trend_signal": 1, "fair_value": 6.550778, "relative_strength": 27.100571, "rate_of_change": 1.1465712113240116, "market_dynamics": 1.569757, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.556346, "high": 8.591167, "low": 7.695736, "close": 7.770355, "volume": 24022288}, "trend_line": 7.303001, "activity_lines": {"activity_5": 8.405116, "activity_10": 8.410905, "activity_20": 8.038132, "activity_30": 7.707864}, "trend_signal": 1, "fair_value": 6.559282, "relative_strength": 12.783723, "rate_of_change": 0.4208241106749301, "market_dynamics": 1.146113, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.770355, "high": 7.97929, "low": 7.670863, "close": 7.81, "volume": 26190839}, "trend_line": 7.353001, "activity_lines": {"activity_5": 8.149039, "activity_10": 8.323867, "activity_20": 8.050625, "activity_30": 7.740574}, "trend_signal": 1, "fair_value": 6.566965, "relative_strength": 11.435127, "rate_of_change": 0.6846500500273767, "market_dynamics": 0.660561, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.68, "high": 8.75, "low": 7.66, "close": 8.48, "volume": 31607403}, "trend_line": 7.406931, "activity_lines": {"activity_5": 8.192582, "activity_10": 8.358107, "activity_20": 8.120532, "activity_30": 7.813283}, "trend_signal": 1, "fair_value": 6.58098, "relative_strength": 24.954908, "rate_of_change": 0.7334420327156252, "market_dynamics": 0.309353, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.63, "high": 9.5, "low": 8.48, "close": 9.35, "volume": 39132157}, "trend_line": 7.490847, "activity_lines": {"activity_5": 8.54647, "activity_10": 8.53853, "activity_20": 8.265654, "activity_30": 7.938642}, "trend_signal": 1, "fair_value": 6.603119, "relative_strength": 40.164837, "rate_of_change": 1.1329388649630925, "market_dynamics": 0.296407, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 9.39, "low": 8.5, "close": 9.3, "volume": 46087021}, "trend_line": 7.586243, "activity_lines": {"activity_5": 8.84869, "activity_10": 8.681142, "activity_20": 8.394559, "activity_30": 8.055362}, "trend_signal": 1, "fair_value": 6.626068, "relative_strength": 41.160719, "rate_of_change": 1.2735008471004685, "market_dynamics": 0.527379, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.16, "high": 9.6, "low": 8.68, "close": 9.23, "volume": 39228633}, "trend_line": 7.676347, "activity_lines": {"activity_5": 9.078, "activity_10": 8.783577, "activity_20": 8.506623, "activity_30": 8.161411}, "trend_signal": 1, "fair_value": 6.647154, "relative_strength": 37.331645, "rate_of_change": 1.1877288929447711, "market_dynamics": 0.752999, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.81, "close": 9.08, "volume": 27870929}, "trend_line": 7.7661, "activity_lines": {"activity_5": 9.16, "activity_10": 8.851556, "activity_20": 8.594703, "activity_30": 8.251969}, "trend_signal": 1, "fair_value": 6.66609, "relative_strength": 32.60436, "rate_of_change": 1.169214992495779, "market_dynamics": 0.724683, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.12, "low": 7.87, "close": 8.12, "volume": 26922807}, "trend_line": 7.834465, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.742704, "activity_20": 8.581375, "activity_30": 8.274801}, "trend_signal": 1, "fair_value": 6.679269, "relative_strength": 12.757028, "rate_of_change": 0.8803002794195287, "market_dynamics": 0.28355, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.44, "high": 8.69, "low": 7.96, "close": 8.0, "volume": 26284988}, "trend_line": 7.876942, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.624128, "activity_20": 8.549837, "activity_30": 8.285481}, "trend_signal": 1, "fair_value": 6.688792, "relative_strength": 10.513408, "rate_of_change": 0.5421812465816093, "market_dynamics": -0.211564, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.09, "high": 8.13, "low": 7.6, "close": 7.93, "volume": 28496402}, "trend_line": 7.915759, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.507825, "activity_20": 8.50637, "activity_30": 8.288904}, "trend_signal": 1, "fair_value": 6.698886, "relative_strength": 10.740471, "rate_of_change": 0.49279276145489925, "market_dynamics": -0.686283, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.89, "high": 8.69, "low": 7.66, "close": 8.63, "volume": 26292998}, "trend_line": 7.983548, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.530182, "activity_20": 8.528856, "activity_30": 8.334984}, "trend_signal": 1, "fair_value": 6.71573, "relative_strength": 20.20883, "rate_of_change": 0.8563802915172055, "market_dynamics": -0.95193, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 8.67, "low": 7.86, "close": 7.89, "volume": 19552441}, "trend_line": 8.030981, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.402364, "activity_20": 8.476394, "activity_30": 8.328949}, "trend_signal": 1, "fair_value": 6.727038, "relative_strength": 8.993312, "rate_of_change": 0.5941343372645936, "market_dynamics": -1.086251, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.63, "close": 7.97, "volume": 18827332}, "trend_line": 8.067484, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.287636, "activity_20": 8.431028, "activity_30": 8.325015}, "trend_signal": 1, "fair_value": 6.739311, "relative_strength": 10.861417, "rate_of_change": 0.4545272862680129, "market_dynamics": -1.168242, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.27, "low": 7.925, "close": 8.16, "volume": 14912533}, "trend_line": 8.107998, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.216727, "activity_20": 8.403044, "activity_30": 8.330983}, "trend_signal": 0, "fair_value": 6.755971, "relative_strength": 12.379573, "rate_of_change": 0.5021887864915497, "market_dynamics": -1.190954, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 9.07, "low": 8.13, "close": 8.75, "volume": 29090804}, "trend_line": 8.160883, "activity_lines": {"activity_5": 8.314, "activity_10": 8.274727, "activity_20": 8.429394, "activity_30": 8.372403}, "trend_signal": 1, "fair_value": 6.778734, "relative_strength": 18.517122, "rate_of_change": 0.652257190985985, "market_dynamics": -1.023226, "expectation": {"probability": 45.322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6348d1d5-531c-42f5-9842-602db5dcb492/", "share_image": "https://sharemaestro.com/terminal/6348d1d5-531c-42f5-9842-602db5dcb492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}