{"ticker": {"uuid": "634b76f4-45fc-469a-a027-bec18230e13f", "symbol": "MWOY", "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOY rose 10.58%, moving from 21.74 to 24.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.22 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.135, "high": 24.195, "low": 23.98, "close": 24.035, "volume": 11823}, "trend_line": 22.720659, "activity_lines": {"activity_5": 23.913, "activity_10": 23.522818, "activity_20": 22.865984, "activity_30": 22.779821}, "trend_signal": 1, "fair_value": 17.653621, "relative_strength": 4.218249, "rate_of_change": 0.07052741540212053, "market_dynamics": 0.849289, "expectation": {"probability": 55.678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.230666, "high": 11.302815, "low": 11.040697, "close": 11.066191, "volume": 0}, "trend_line": 9.7869, "activity_lines": {"activity_5": 11.020526, "activity_10": 10.746044, "activity_20": 10.391035, "activity_30": 10.128058}, "trend_signal": 1, "fair_value": 9.700761, "relative_strength": null, "rate_of_change": 0.6022215154650645, "market_dynamics": 2.057509, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.188145, "high": 11.258424, "low": 11.176924, "close": 11.176924, "volume": 0}, "trend_line": 9.85346, "activity_lines": {"activity_5": 11.103168, "activity_10": 10.860777, "activity_20": 10.488622, "activity_30": 10.217737}, "trend_signal": 1, "fair_value": 9.738611, "relative_strength": null, "rate_of_change": 0.6800927770795742, "market_dynamics": 2.054713, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.155564, "high": 11.155564, "low": 10.975341, "close": 11.089716, "volume": 0}, "trend_line": 9.913676, "activity_lines": {"activity_5": 11.112735, "activity_10": 10.94134, "activity_20": 10.571097, "activity_30": 10.297495}, "trend_signal": 1, "fair_value": 9.772389, "relative_strength": null, "rate_of_change": 0.6111152833623974, "market_dynamics": 2.009308, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.918941, "high": 11.129284, "low": 10.918941, "close": 11.129284, "volume": 0}, "trend_line": 9.968301, "activity_lines": {"activity_5": 11.122348, "activity_10": 11.01252, "activity_20": 10.652939, "activity_30": 10.375922}, "trend_signal": 1, "fair_value": 9.805484, "relative_strength": null, "rate_of_change": 0.5510065085847036, "market_dynamics": 1.928416, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.163242, "high": 11.293859, "low": 11.07131, "close": 11.07131, "volume": 0}, "trend_line": 10.036781, "activity_lines": {"activity_5": 11.104192, "activity_10": 11.053055, "activity_20": 10.722789, "activity_30": 10.447084}, "trend_signal": 1, "fair_value": 9.835623, "relative_strength": null, "rate_of_change": 0.6869776504541667, "market_dynamics": 1.816795, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.995322, "high": 11.383232, "low": 10.995322, "close": 11.284114, "volume": 0}, "trend_line": 10.122436, "activity_lines": {"activity_5": 11.163335, "activity_10": 11.118448, "activity_20": 10.806652, "activity_30": 10.527557}, "trend_signal": 1, "fair_value": 9.869309, "relative_strength": null, "rate_of_change": 0.8534110687480471, "market_dynamics": 1.675403, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.276731, "high": 11.320237, "low": 11.109007, "close": 11.109007, "volume": 0}, "trend_line": 10.203302, "activity_lines": {"activity_5": 11.14958, "activity_10": 11.131061, "activity_20": 10.865174, "activity_30": 10.591206}, "trend_signal": 1, "fair_value": 9.897484, "relative_strength": null, "rate_of_change": 0.7988788469494924, "market_dynamics": 1.373682, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.175644, "high": 11.778916, "low": 11.175644, "close": 11.778916, "volume": 0}, "trend_line": 10.308889, "activity_lines": {"activity_5": 11.363657, "activity_10": 11.25471, "activity_20": 10.980701, "activity_30": 10.692859}, "trend_signal": 1, "fair_value": 9.939293, "relative_strength": null, "rate_of_change": 1.0348316652785527, "market_dynamics": 1.354923, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.798504, "high": 11.818977, "low": 11.480185, "close": 11.480185, "volume": 0}, "trend_line": 10.393042, "activity_lines": {"activity_5": 11.43221, "activity_10": 11.307928, "activity_20": 11.055944, "activity_30": 10.768426}, "trend_signal": 1, "fair_value": 9.972791, "relative_strength": null, "rate_of_change": 0.8163149297659409, "market_dynamics": 1.178924, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.677674, "high": 12.835159, "low": 12.591055, "close": 12.591055, "volume": 404}, "trend_line": 10.507124, "activity_lines": {"activity_5": 11.847659, "activity_10": 11.554439, "activity_20": 11.228802, "activity_30": 10.910234}, "trend_signal": 1, "fair_value": 10.028499, "relative_strength": null, "rate_of_change": 1.0976766956200101, "market_dynamics": 1.372462, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.616646, "high": 12.715076, "low": 12.217025, "close": 12.217025, "volume": 0}, "trend_line": 10.599088, "activity_lines": {"activity_5": 12.037116, "activity_10": 11.707049, "activity_20": 11.353312, "activity_30": 11.02055}, "trend_signal": 1, "fair_value": 10.074093, "relative_strength": null, "rate_of_change": 0.875253780197139, "market_dynamics": 1.537565, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.252459, "high": 12.663894, "low": 12.242616, "close": 12.242616, "volume": 1239}, "trend_line": 10.682265, "activity_lines": {"activity_5": 12.172909, "activity_10": 11.843388, "activity_20": 11.469816, "activity_30": 11.126584}, "trend_signal": 1, "fair_value": 10.118348, "relative_strength": null, "rate_of_change": 0.7847561978917352, "market_dynamics": 1.524554, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.346951, "high": 12.821379, "low": 12.346951, "close": 12.697359, "volume": 79}, "trend_line": 10.766657, "activity_lines": {"activity_5": 12.384709, "activity_10": 12.043031, "activity_20": 11.619758, "activity_30": 11.25659}, "trend_signal": 1, "fair_value": 10.169929, "relative_strength": null, "rate_of_change": 0.7900197196006759, "market_dynamics": 1.748496, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.722949, "high": 12.724919, "low": 12.581212, "close": 12.689486, "volume": 0}, "trend_line": 10.863955, "activity_lines": {"activity_5": 12.532655, "activity_10": 12.212012, "activity_20": 11.756952, "activity_30": 11.380644}, "trend_signal": 1, "fair_value": 10.219332, "relative_strength": null, "rate_of_change": 0.9036974057964355, "market_dynamics": 1.565116, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.719013, "high": 12.91784, "low": 12.687517, "close": 12.783977, "volume": 0}, "trend_line": 10.964826, "activity_lines": {"activity_5": 12.631478, "activity_10": 12.369807, "activity_20": 11.890452, "activity_30": 11.504516}, "trend_signal": 1, "fair_value": 10.268652, "relative_strength": 17.78508, "rate_of_change": 0.928492432083893, "market_dynamics": 1.628061, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.76626, "high": 12.803663, "low": 12.427662, "close": 12.510343, "volume": 0}, "trend_line": 11.066349, "activity_lines": {"activity_5": 12.626228, "activity_10": 12.44671, "activity_20": 11.986111, "activity_30": 11.604227}, "trend_signal": 1, "fair_value": 10.310948, "relative_strength": 17.700365, "rate_of_change": 0.9258970456986754, "market_dynamics": 1.474752, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.455224, "high": 12.504439, "low": 12.25049, "close": 12.427664, "volume": 0}, "trend_line": 11.157878, "activity_lines": {"activity_5": 12.573864, "activity_10": 12.486286, "activity_20": 12.062573, "activity_30": 11.692053}, "trend_signal": 1, "fair_value": 10.350146, "relative_strength": 18.076416, "rate_of_change": 0.8270930186640555, "market_dynamics": 1.245447, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.406008, "high": 12.567432, "low": 12.197339, "close": 12.567432, "volume": 419}, "trend_line": 11.266996, "activity_lines": {"activity_5": 12.555752, "activity_10": 12.527299, "activity_20": 12.143247, "activity_30": 11.782992}, "trend_signal": 1, "fair_value": 10.390461, "relative_strength": 20.460722, "rate_of_change": 0.9779458065413558, "market_dynamics": 1.079925, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.589087, "high": 13.037923, "low": 12.581213, "close": 12.699328, "volume": 0}, "trend_line": 11.364907, "activity_lines": {"activity_5": 12.590268, "activity_10": 12.577956, "activity_20": 12.228507, "activity_30": 11.875401}, "trend_signal": 1, "fair_value": 10.43169, "relative_strength": 21.780977, "rate_of_change": 0.8690071426314507, "market_dynamics": 0.799172, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.711138, "high": 12.88831, "low": 12.484753, "close": 12.484753, "volume": 1660}, "trend_line": 11.450445, "activity_lines": {"activity_5": 12.552603, "activity_10": 12.567433, "activity_20": 12.285251, "activity_30": 11.947649}, "trend_signal": 1, "fair_value": 10.467709, "relative_strength": 22.564488, "rate_of_change": 0.7526502416605755, "market_dynamics": 0.590542, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.496564, "high": 12.691454, "low": 11.80756, "close": 11.880397, "volume": 2059}, "trend_line": 11.512328, "activity_lines": {"activity_5": 12.333434, "activity_10": 12.44896, "activity_20": 12.278162, "activity_30": 11.975388}, "trend_signal": 1, "fair_value": 10.492066, "relative_strength": 17.181562, "rate_of_change": 0.5404418780230804, "market_dynamics": 0.244708, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9178, "high": 12.61271, "low": 11.9178, "close": 12.61271, "volume": 0}, "trend_line": 11.593762, "activity_lines": {"activity_5": 12.400366, "activity_10": 12.469755, "activity_20": 12.33694, "activity_30": 12.04638}, "trend_signal": 1, "fair_value": 10.528009, "relative_strength": 19.73711, "rate_of_change": 0.7073634455168388, "market_dynamics": -0.172275, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.616647, "high": 12.815475, "low": 12.551684, "close": 12.697359, "volume": 3272}, "trend_line": 11.677741, "activity_lines": {"activity_5": 12.483177, "activity_10": 12.499212, "activity_20": 12.396942, "activity_30": 12.11758}, "trend_signal": 1, "fair_value": 10.564165, "relative_strength": 19.589684, "rate_of_change": 0.7243464200834843, "market_dynamics": -0.287564, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.764291, "high": 13.203284, "low": 12.764291, "close": 13.114698, "volume": 0}, "trend_line": 11.78078, "activity_lines": {"activity_5": 12.69644, "activity_10": 12.604549, "activity_20": 12.489036, "activity_30": 12.210287}, "trend_signal": 1, "fair_value": 10.605977, "relative_strength": 17.597929, "rate_of_change": 0.8823538730650112, "market_dynamics": -0.480557, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.189504, "high": 13.417861, "low": 13.173756, "close": 13.341085, "volume": 0}, "trend_line": 11.881801, "activity_lines": {"activity_5": 12.957474, "activity_10": 12.743316, "activity_20": 12.593236, "activity_30": 12.310952}, "trend_signal": 1, "fair_value": 10.650091, "relative_strength": 18.175556, "rate_of_change": 0.8575068883384577, "market_dynamics": -0.284828, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.329274, "high": 13.378489, "low": 13.065483, "close": 13.065483, "volume": 0}, "trend_line": 11.979574, "activity_lines": {"activity_5": 13.069552, "activity_10": 12.821845, "activity_20": 12.660379, "activity_30": 12.387318}, "trend_signal": 1, "fair_value": 10.688431, "relative_strength": 12.694816, "rate_of_change": 0.8228803024053349, "market_dynamics": -0.177537, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.065483, "high": 13.299746, "low": 13.024144, "close": 13.285964, "volume": 0}, "trend_line": 12.071878, "activity_lines": {"activity_5": 13.176117, "activity_10": 12.930367, "activity_20": 12.740038, "activity_30": 12.471602}, "trend_signal": 1, "fair_value": 10.729017, "relative_strength": 11.621438, "rate_of_change": 0.7705115390580699, "market_dynamics": -0.260445, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.303681, "high": 13.528101, "low": 13.197378, "close": 13.451326, "volume": 0}, "trend_line": 12.15717, "activity_lines": {"activity_5": 13.29292, "activity_10": 13.05335, "activity_20": 12.82508, "activity_30": 12.560598}, "trend_signal": 1, "fair_value": 10.770899, "relative_strength": 12.527738, "rate_of_change": 0.7065346419173621, "market_dynamics": -0.114857, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.435577, "high": 13.868666, "low": 13.435577, "close": 13.845042, "volume": 0}, "trend_line": 12.251918, "activity_lines": {"activity_5": 13.490697, "activity_10": 13.231847, "activity_20": 12.939654, "activity_30": 12.669493}, "trend_signal": 1, "fair_value": 10.817477, "relative_strength": 15.494331, "rate_of_change": 0.7793590120068994, "market_dynamics": 0.018571, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.876539, "high": 13.933629, "low": 13.872602, "close": 13.878509, "volume": 0}, "trend_line": 12.342309, "activity_lines": {"activity_5": 13.65094, "activity_10": 13.395597, "activity_20": 13.046154, "activity_30": 12.774435}, "trend_signal": 1, "fair_value": 10.863164, "relative_strength": 14.813091, "rate_of_change": 0.7377702005514593, "market_dynamics": 0.361137, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.848979, "high": 13.848979, "low": 13.534007, "close": 13.656058, "volume": 381}, "trend_line": 12.428638, "activity_lines": {"activity_5": 13.701205, "activity_10": 13.493561, "activity_20": 13.125338, "activity_30": 12.859193}, "trend_signal": 1, "fair_value": 10.904236, "relative_strength": 13.409989, "rate_of_change": 0.6994558311576806, "market_dynamics": 0.620032, "expectation": {"probability": 63.4724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.622593, "high": 14.118676, "low": 13.622593, "close": 14.118676, "volume": 0}, "trend_line": 12.526696, "activity_lines": {"activity_5": 13.866303, "activity_10": 13.643352, "activity_20": 13.241728, "activity_30": 12.968227}, "trend_signal": 1, "fair_value": 10.950822, "relative_strength": 15.748906, "rate_of_change": 0.7889681878255685, "market_dynamics": 0.868469, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.114738, "high": 14.197419, "low": 13.878509, "close": 14.197419, "volume": 0}, "trend_line": 12.630286, "activity_lines": {"activity_5": 14.002136, "activity_10": 13.780079, "activity_20": 13.356684, "activity_30": 13.076016}, "trend_signal": 1, "fair_value": 10.997202, "relative_strength": 16.742671, "rate_of_change": 0.8269538911138302, "market_dynamics": 0.948595, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.345063, "high": 14.815555, "low": 14.315534, "close": 14.815555, "volume": 0}, "trend_line": 12.753162, "activity_lines": {"activity_5": 14.294274, "activity_10": 14.001921, "activity_20": 13.523367, "activity_30": 13.217001}, "trend_signal": 1, "fair_value": 11.050982, "relative_strength": 18.195537, "rate_of_change": 0.9728679144716103, "market_dynamics": 1.070081, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.795868, "high": 15.051783, "low": 14.469084, "close": 15.006506, "volume": 1047}, "trend_line": 12.884335, "activity_lines": {"activity_5": 14.585361, "activity_10": 14.227556, "activity_20": 13.698111, "activity_30": 13.362378}, "trend_signal": 1, "fair_value": 11.10592, "relative_strength": 19.309883, "rate_of_change": 1.0285527620522694, "market_dynamics": 1.377227, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.034067, "high": 15.232893, "low": 14.831303, "close": 15.232893, "volume": 19251}, "trend_line": 13.015961, "activity_lines": {"activity_5": 14.876711, "activity_10": 14.464072, "activity_20": 13.883833, "activity_30": 13.513898}, "trend_signal": 1, "fair_value": 11.162453, "relative_strength": 20.236608, "rate_of_change": 1.0215971565470836, "market_dynamics": 1.638197, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.264391, "high": 15.437626, "low": 15.089189, "close": 15.154493, "volume": 19596}, "trend_line": 13.15081, "activity_lines": {"activity_5": 15.036806, "activity_10": 14.646927, "activity_20": 14.049123, "activity_30": 13.651868}, "trend_signal": 1, "fair_value": 11.2164, "relative_strength": 17.513403, "rate_of_change": 1.0360279967034252, "market_dynamics": 1.90406, "expectation": {"probability": 66.6031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.122831, "high": 15.310827, "low": 15.05159, "close": 15.275207, "volume": 5888}, "trend_line": 13.267353, "activity_lines": {"activity_5": 15.168084, "activity_10": 14.817756, "activity_20": 14.212926, "activity_30": 13.788926}, "trend_signal": 1, "fair_value": 11.270517, "relative_strength": 15.644971, "rate_of_change": 0.8862039676643497, "market_dynamics": 1.985827, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.257397, "high": 15.296975, "low": 15.075337, "close": 15.291039, "volume": 3457}, "trend_line": 13.394382, "activity_lines": {"activity_5": 15.232786, "activity_10": 14.958302, "activity_20": 14.365341, "activity_30": 13.919486}, "trend_signal": 1, "fair_value": 11.323419, "relative_strength": 13.013956, "rate_of_change": 0.9574554924407324, "market_dynamics": 1.882398, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.302911, "high": 15.382068, "low": 14.984308, "close": 15.382068, "volume": 0}, "trend_line": 13.487416, "activity_lines": {"activity_5": 15.296133, "activity_10": 15.089108, "activity_20": 14.514085, "activity_30": 14.047724}, "trend_signal": 1, "fair_value": 11.376129, "relative_strength": 12.43988, "rate_of_change": 0.694574785159923, "market_dynamics": 1.753802, "expectation": {"probability": 64.1152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.237607, "high": 15.433519, "low": 15.174283, "close": 15.239587, "volume": 1691}, "trend_line": 13.588168, "activity_lines": {"activity_5": 15.286949, "activity_10": 15.16667, "activity_20": 14.635463, "activity_30": 14.160767}, "trend_signal": 1, "fair_value": 11.42566, "relative_strength": 10.119652, "rate_of_change": 0.7470074327061607, "market_dynamics": 1.539973, "expectation": {"probability": 67.5022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.388004, "high": 15.886689, "low": 15.388004, "close": 15.805554, "volume": 0}, "trend_line": 13.706932, "activity_lines": {"activity_5": 15.465974, "activity_10": 15.318345, "activity_20": 14.794745, "activity_30": 14.303824}, "trend_signal": 1, "fair_value": 11.481102, "relative_strength": 11.947902, "rate_of_change": 0.8740251077260786, "market_dynamics": 1.481464, "expectation": {"probability": 63.4299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.831281, "high": 15.874818, "low": 15.756082, "close": 15.779829, "volume": 1000}, "trend_line": 13.809681, "activity_lines": {"activity_5": 15.59302, "activity_10": 15.434672, "activity_20": 14.936374, "activity_30": 14.43756}, "trend_signal": 1, "fair_value": 11.534836, "relative_strength": 9.458559, "rate_of_change": 0.7496134072890951, "market_dynamics": 1.448131, "expectation": {"probability": 66.8863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.85107, "high": 16.045001, "low": 15.702651, "close": 15.908457, "volume": 284}, "trend_line": 13.91698, "activity_lines": {"activity_5": 15.7293, "activity_10": 15.545614, "activity_20": 15.075575, "activity_30": 14.572964}, "trend_signal": 1, "fair_value": 11.588831, "relative_strength": 11.663137, "rate_of_change": 0.7769839144003482, "market_dynamics": 1.374169, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.896585, "high": 16.031151, "low": 15.801598, "close": 15.857006, "volume": 0}, "trend_line": 14.019415, "activity_lines": {"activity_5": 15.807269, "activity_10": 15.627331, "activity_20": 15.196572, "activity_30": 14.698127}, "trend_signal": 1, "fair_value": 11.640882, "relative_strength": 12.15932, "rate_of_change": 0.7360433082464718, "market_dynamics": 1.341104, "expectation": {"probability": 66.3257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.827323, "high": 15.857005, "low": 15.344469, "close": 15.344469, "volume": 330}, "trend_line": 14.113886, "activity_lines": {"activity_5": 15.68273, "activity_10": 15.600396, "activity_20": 15.256775, "activity_30": 14.783615}, "trend_signal": 1, "fair_value": 11.685504, "relative_strength": 9.092298, "rate_of_change": 0.6738583599957659, "market_dynamics": 0.815772, "expectation": {"probability": 64.9961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.382067, "high": 15.821386, "low": 15.031801, "close": 15.672968, "volume": 3392}, "trend_line": 14.222062, "activity_lines": {"activity_5": 15.660698, "activity_10": 15.631159, "activity_20": 15.337412, "activity_30": 14.884201}, "trend_signal": 1, "fair_value": 11.732974, "relative_strength": 8.262777, "rate_of_change": 0.766450855561668, "market_dynamics": 0.391993, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.710568, "high": 15.742229, "low": 15.477056, "close": 15.742229, "volume": 2669}, "trend_line": 14.327889, "activity_lines": {"activity_5": 15.670593, "activity_10": 15.665088, "activity_20": 15.413278, "activity_30": 14.982276}, "trend_signal": 1, "fair_value": 11.780141, "relative_strength": 9.073467, "rate_of_change": 0.7441044765520038, "market_dynamics": -0.03916, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.829302, "high": 16.015319, "low": 15.829302, "close": 15.902521, "volume": 998}, "trend_line": 14.434662, "activity_lines": {"activity_5": 15.736425, "activity_10": 15.71967, "activity_20": 15.493501, "activity_30": 15.083865}, "trend_signal": 1, "fair_value": 11.828076, "relative_strength": 5.187474, "rate_of_change": 0.7452109658303374, "market_dynamics": -0.415859, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.878775, "high": 16.296324, "low": 15.813471, "close": 16.272577, "volume": 654}, "trend_line": 14.560923, "activity_lines": {"activity_5": 15.926004, "activity_10": 15.830417, "activity_20": 15.59917, "activity_30": 15.20244}, "trend_signal": 1, "fair_value": 11.879162, "relative_strength": 7.513675, "rate_of_change": 0.8747070073410884, "market_dynamics": -0.303131, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.294347, "high": 16.327987, "low": 16.072707, "close": 16.229042, "volume": 970}, "trend_line": 14.705878, "activity_lines": {"activity_5": 16.073367, "activity_10": 15.917057, "activity_20": 15.689293, "activity_30": 15.310061}, "trend_signal": 1, "fair_value": 11.928593, "relative_strength": 6.832875, "rate_of_change": 0.995506946915381, "market_dynamics": -0.246853, "expectation": {"probability": 67.9383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.225083, "high": 16.28643, "low": 16.060835, "close": 16.060835, "volume": 372}, "trend_line": 14.820815, "activity_lines": {"activity_5": 16.10569, "activity_10": 15.955124, "activity_20": 15.751144, "activity_30": 15.397478}, "trend_signal": 1, "fair_value": 11.975022, "relative_strength": 6.408079, "rate_of_change": 0.7815718313452579, "market_dynamics": -0.245517, "expectation": {"probability": 66.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.288407, "high": 16.698043, "low": 16.288407, "close": 16.656487, "volume": 0}, "trend_line": 14.952786, "activity_lines": {"activity_5": 16.310705, "activity_10": 16.096851, "activity_20": 15.860474, "activity_30": 15.515908}, "trend_signal": 1, "fair_value": 12.027039, "relative_strength": 9.475911, "rate_of_change": 0.8904436092077262, "market_dynamics": -0.092451, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.498173, "high": 16.751474, "low": 16.462554, "close": 16.575352, "volume": 2204}, "trend_line": 15.068141, "activity_lines": {"activity_5": 16.427725, "activity_10": 16.207886, "activity_20": 15.950368, "activity_30": 15.62059}, "trend_signal": 1, "fair_value": 12.07702, "relative_strength": 11.6808, "rate_of_change": 0.7714615858208697, "market_dynamics": 0.02225, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.577329, "high": 16.660443, "low": 16.533792, "close": 16.591183, "volume": 960}, "trend_line": 15.176478, "activity_lines": {"activity_5": 16.505166, "activity_10": 16.309674, "activity_20": 16.03339, "activity_30": 15.71885}, "trend_signal": 1, "fair_value": 12.126087, "relative_strength": 10.246076, "rate_of_change": 0.7189805298477018, "market_dynamics": 0.093884, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.656486, "high": 17.024564, "low": 16.656486, "close": 16.907808, "volume": 51}, "trend_line": 15.304555, "activity_lines": {"activity_5": 16.666909, "activity_10": 16.455681, "activity_20": 16.13902, "activity_30": 15.830549}, "trend_signal": 1, "fair_value": 12.177503, "relative_strength": 11.292093, "rate_of_change": 0.8439178049083661, "market_dynamics": 0.289815, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.866251, "high": 17.327335, "low": 16.692108, "close": 17.327335, "volume": 322}, "trend_line": 15.439268, "activity_lines": {"activity_5": 16.923243, "activity_10": 16.649542, "activity_20": 16.27663, "activity_30": 15.961051}, "trend_signal": 1, "fair_value": 12.232289, "relative_strength": 11.981805, "rate_of_change": 0.8802150732249295, "market_dynamics": 0.456454, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.370872, "high": 17.452009, "low": 17.105699, "close": 17.198708, "volume": 604}, "trend_line": 15.56418, "activity_lines": {"activity_5": 17.052268, "activity_10": 16.789937, "activity_20": 16.391642, "activity_30": 16.074563}, "trend_signal": 1, "fair_value": 12.284567, "relative_strength": 8.991296, "rate_of_change": 0.8090539007419273, "market_dynamics": 0.545225, "expectation": {"probability": 65.5237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.155171, "high": 17.228392, "low": 16.567434, "close": 16.567434, "volume": 18767}, "trend_line": 15.654927, "activity_lines": {"activity_5": 16.93472, "activity_10": 16.789073, "activity_20": 16.437374, "activity_30": 16.139289}, "trend_signal": 1, "fair_value": 12.32918, "relative_strength": 7.766159, "rate_of_change": 0.5830503116771996, "market_dynamics": 0.485723, "expectation": {"probability": 64.4785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.624824, "high": 16.793032, "low": 15.817429, "close": 15.817429, "volume": 1258}, "trend_line": 15.719557, "activity_lines": {"activity_5": 16.567699, "activity_10": 16.639755, "activity_20": 16.405598, "activity_30": 16.149773}, "trend_signal": 1, "fair_value": 12.365141, "relative_strength": 1.185088, "rate_of_change": 0.4128412735492111, "market_dynamics": 0.0627, "expectation": {"probability": 63.2751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.005424, "high": 16.353712, "low": 15.670989, "close": 15.670989, "volume": 20349}, "trend_line": 15.786722, "activity_lines": {"activity_5": 16.203448, "activity_10": 16.472088, "activity_20": 16.357803, "activity_30": 16.14664}, "trend_signal": 1, "fair_value": 12.398875, "relative_strength": 4.14581, "rate_of_change": 0.4272703104801189, "market_dynamics": -0.41076, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.893278, "high": 15.712546, "low": 14.732986, "close": 15.629431, "volume": 12251}, "trend_line": 15.83708, "activity_lines": {"activity_5": 15.907798, "activity_10": 16.30701, "activity_20": 16.303995, "activity_30": 16.136492}, "trend_signal": 1, "fair_value": 12.431506, "relative_strength": 3.306326, "rate_of_change": 0.31898959137939475, "market_dynamics": -0.861574, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.805554, "high": 16.096454, "low": 15.748166, "close": 16.052919, "volume": 0}, "trend_line": 15.89893, "activity_lines": {"activity_5": 15.866505, "activity_10": 16.226775, "activity_20": 16.291358, "activity_30": 16.150417}, "trend_signal": 0, "fair_value": 12.467721, "relative_strength": 2.422055, "rate_of_change": 0.39053916504810066, "market_dynamics": -1.189544, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.08656, "high": 16.446723, "low": 16.08656, "close": 16.432869, "volume": 0}, "trend_line": 15.952841, "activity_lines": {"activity_5": 16.028248, "activity_10": 16.226595, "activity_20": 16.313607, "activity_30": 16.184865}, "trend_signal": 1, "fair_value": 12.506979, "relative_strength": 2.869642, "rate_of_change": 0.3390857120573484, "market_dynamics": -1.151993, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.419017, "high": 16.454637, "low": 16.201336, "close": 16.201336, "volume": 1598}, "trend_line": 15.992668, "activity_lines": {"activity_5": 16.121784, "activity_10": 16.186908, "activity_20": 16.311308, "activity_30": 16.200897}, "trend_signal": 1, "fair_value": 12.543199, "relative_strength": -0.172444, "rate_of_change": 0.2496545913044625, "market_dynamics": -1.200916, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.282471, "high": 16.318092, "low": 15.678905, "close": 15.678905, "volume": 325}, "trend_line": 16.007536, "activity_lines": {"activity_5": 16.015583, "activity_10": 16.059323, "activity_20": 16.257613, "activity_30": 16.180654}, "trend_signal": 1, "fair_value": 12.573642, "relative_strength": -0.310636, "rate_of_change": 0.09296760240381191, "market_dynamics": -1.289102, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.714524, "high": 16.207273, "low": 15.534444, "close": 16.207273, "volume": 2}, "trend_line": 16.042628, "activity_lines": {"activity_5": 16.084977, "activity_10": 16.050148, "activity_20": 16.252647, "activity_30": 16.19354}, "trend_signal": 1, "fair_value": 12.608581, "relative_strength": 0.717691, "rate_of_change": 0.2192217465573639, "market_dynamics": -1.270846, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.191443, "high": 16.702, "low": 16.191443, "close": 16.618887, "volume": 0}, "trend_line": 16.087418, "activity_lines": {"activity_5": 16.253052, "activity_10": 16.136177, "activity_20": 16.284338, "activity_30": 16.230718}, "trend_signal": 1, "fair_value": 12.646775, "relative_strength": 2.969505, "rate_of_change": 0.27919365829587894, "market_dynamics": -1.165225, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.694086, "high": 16.921658, "low": 16.622845, "close": 16.84646, "volume": 21076}, "trend_line": 16.139265, "activity_lines": {"activity_5": 16.459254, "activity_10": 16.274124, "activity_20": 16.333528, "activity_30": 16.279689}, "trend_signal": 1, "fair_value": 12.686394, "relative_strength": 0.211794, "rate_of_change": 0.32228291699763256, "market_dynamics": -0.840903, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.783137, "high": 16.971134, "low": 16.707937, "close": 16.781157, "volume": 0}, "trend_line": 16.185901, "activity_lines": {"activity_5": 16.616116, "activity_10": 16.395126, "activity_20": 16.372003, "activity_30": 16.321101}, "trend_signal": 1, "fair_value": 12.724663, "relative_strength": 1.546024, "rate_of_change": 0.2889598751863821, "market_dynamics": -0.610635, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.907808, "high": 16.907808, "low": 16.589204, "close": 16.751474, "volume": 2376}, "trend_line": 16.236297, "activity_lines": {"activity_5": 16.724428, "activity_10": 16.493208, "activity_20": 16.40523, "activity_30": 16.35759}, "trend_signal": 1, "fair_value": 12.761948, "relative_strength": -0.020044, "rate_of_change": 0.3113573967862476, "market_dynamics": -0.432284, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.735641, "high": 16.965196, "low": 16.735641, "close": 16.822714, "volume": 8564}, "trend_line": 16.270203, "activity_lines": {"activity_5": 16.784983, "activity_10": 16.584597, "activity_20": 16.442754, "activity_30": 16.395423}, "trend_signal": 1, "fair_value": 12.799203, "relative_strength": -1.069821, "rate_of_change": 0.20882840465407979, "market_dynamics": -0.247885, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.777199, "high": 16.777199, "low": 16.533792, "close": 16.72377, "volume": 624}, "trend_line": 16.301667, "activity_lines": {"activity_5": 16.771527, "activity_10": 16.636301, "activity_20": 16.467227, "activity_30": 16.424685}, "trend_signal": 1, "fair_value": 12.834881, "relative_strength": -0.783587, "rate_of_change": 0.19338418826120188, "market_dynamics": -0.240646, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.818756, "high": 17.457942, "low": 16.816778, "close": 16.927597, "volume": 1394}, "trend_line": 16.335639, "activity_lines": {"activity_5": 16.819021, "activity_10": 16.712867, "activity_20": 16.510791, "activity_30": 16.465068}, "trend_signal": 1, "fair_value": 12.871752, "relative_strength": 1.403925, "rate_of_change": 0.20839586528176604, "market_dynamics": 0.014289, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.874167, "high": 17.446071, "low": 16.709916, "close": 17.303591, "volume": 29989}, "trend_line": 16.383858, "activity_lines": {"activity_5": 16.986437, "activity_10": 16.8488, "activity_20": 16.588487, "activity_30": 16.527517}, "trend_signal": 1, "fair_value": 12.911322, "relative_strength": 3.715102, "rate_of_change": 0.2951766992402291, "market_dynamics": 0.468139, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.372851, "high": 17.489609, "low": 17.000816, "close": 17.000816, "volume": 58594}, "trend_line": 16.43907, "activity_lines": {"activity_5": 17.018099, "activity_10": 16.909643, "activity_20": 16.633955, "activity_30": 16.56732}, "trend_signal": 1, "fair_value": 12.947512, "relative_strength": 1.787269, "rate_of_change": 0.3369902253791563, "market_dynamics": 0.740578, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.020604, "high": 17.238286, "low": 16.798969, "close": 16.808863, "volume": 2462}, "trend_line": 16.476933, "activity_lines": {"activity_5": 16.969154, "activity_10": 16.91155, "activity_20": 16.660698, "activity_30": 16.591178}, "trend_signal": 1, "fair_value": 12.981384, "relative_strength": -0.027369, "rate_of_change": 0.23032324821293404, "market_dynamics": 0.759635, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.9553, "high": 17.323378, "low": 16.933533, "close": 17.323378, "volume": 15844}, "trend_line": 16.529638, "activity_lines": {"activity_5": 17.092638, "activity_10": 16.996067, "activity_20": 16.738912, "activity_30": 16.645787}, "trend_signal": 1, "fair_value": 13.01914, "relative_strength": 1.245484, "rate_of_change": 0.31987142267313684, "market_dynamics": 0.804681, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.279843, "high": 17.897263, "low": 17.279843, "close": 17.897263, "volume": 293}, "trend_line": 16.596129, "activity_lines": {"activity_5": 17.367443, "activity_10": 17.172118, "activity_20": 16.871188, "activity_30": 16.734021}, "trend_signal": 1, "fair_value": 13.061193, "relative_strength": 0.520205, "rate_of_change": 0.40225321328877706, "market_dynamics": 0.73052, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.928928, "high": 18.518641, "low": 17.786443, "close": 18.190142, "volume": 649}, "trend_line": 16.660048, "activity_lines": {"activity_5": 17.675229, "activity_10": 17.382315, "activity_20": 17.025025, "activity_30": 16.836861}, "trend_signal": 1, "fair_value": 13.10503, "relative_strength": 1.86017, "rate_of_change": 0.3851440296710064, "market_dynamics": 0.8168, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.1565, "high": 18.477082, "low": 17.319422, "close": 17.772593, "volume": 5794}, "trend_line": 16.7115, "activity_lines": {"activity_5": 17.784729, "activity_10": 17.490975, "activity_20": 17.127797, "activity_30": 16.908638}, "trend_signal": 1, "fair_value": 13.144586, "relative_strength": 1.984662, "rate_of_change": 0.30883464441399666, "market_dynamics": 1.033511, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.752803, "high": 17.968503, "low": 17.701351, "close": 17.782486, "volume": 73}, "trend_line": 16.768888, "activity_lines": {"activity_5": 17.846075, "activity_10": 17.582868, "activity_20": 17.221503, "activity_30": 16.977734}, "trend_signal": 1, "fair_value": 13.18356, "relative_strength": 1.396549, "rate_of_change": 0.34340424258743707, "market_dynamics": 1.063873, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.808211, "high": 17.822063, "low": 17.590531, "close": 17.729055, "volume": 8693}, "trend_line": 16.804641, "activity_lines": {"activity_5": 17.824703, "activity_10": 17.647597, "activity_20": 17.299868, "activity_30": 17.03968}, "trend_signal": 1, "fair_value": 13.221439, "relative_strength": 1.338892, "rate_of_change": 0.21321032139996224, "market_dynamics": 1.004436, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.814148, "high": 18.122858, "low": 17.655836, "close": 17.657816, "volume": 26206}, "trend_line": 16.840723, "activity_lines": {"activity_5": 17.752539, "activity_10": 17.681094, "activity_20": 17.363466, "activity_30": 17.094723}, "trend_signal": 1, "fair_value": 13.258103, "relative_strength": -0.671213, "rate_of_change": 0.21471449464466624, "market_dynamics": 0.84843, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.562826, "high": 18.008083, "low": 17.412429, "close": 17.930904, "volume": 6351}, "trend_line": 16.88538, "activity_lines": {"activity_5": 17.787368, "activity_10": 17.750968, "activity_20": 17.44724, "activity_30": 17.165058}, "trend_signal": 1, "fair_value": 13.296405, "relative_strength": -2.458199, "rate_of_change": 0.26517270072075194, "market_dynamics": 0.767389, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.903199, "high": 18.585924, "low": 17.879452, "close": 18.585924, "volume": 34629}, "trend_line": 16.941317, "activity_lines": {"activity_5": 18.057819, "activity_10": 17.92853, "activity_20": 17.585161, "activity_30": 17.27477}, "trend_signal": 1, "fair_value": 13.339409, "relative_strength": -1.207492, "rate_of_change": 0.3312747477403536, "market_dynamics": 1.014063, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.144627, "high": 19.092524, "low": 18.043703, "close": 19.092524, "volume": 13028}, "trend_line": 17.000157, "activity_lines": {"activity_5": 18.442914, "activity_10": 18.169381, "activity_20": 17.757486, "activity_30": 17.413558}, "trend_signal": 1, "fair_value": 13.385805, "relative_strength": -0.070498, "rate_of_change": 0.3473165634053126, "market_dynamics": 1.310577, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.570091, "high": 19.187511, "low": 18.570091, "close": 18.837244, "volume": 18155}, "trend_line": 17.054775, "activity_lines": {"activity_5": 18.655581, "activity_10": 18.322297, "activity_20": 17.89176, "activity_30": 17.532079}, "trend_signal": 1, "fair_value": 13.429417, "relative_strength": -1.579218, "rate_of_change": 0.3212793858315416, "market_dynamics": 1.531222, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.908487, "high": 19.136152, "low": 18.79994, "close": 19.102331, "volume": 0}, "trend_line": 17.139271, "activity_lines": {"activity_5": 18.88273, "activity_10": 18.495885, "activity_20": 18.040716, "activity_30": 17.66418}, "trend_signal": 1, "fair_value": 13.47444, "relative_strength": -3.336583, "rate_of_change": 0.49543896064299564, "market_dynamics": 1.736292, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.165993, "high": 19.2396, "low": 18.805908, "close": 18.805908, "volume": 4}, "trend_line": 17.238887, "activity_lines": {"activity_5": 18.914771, "activity_10": 18.593668, "activity_20": 18.150699, "activity_30": 17.771705}, "trend_signal": 1, "fair_value": 13.51642, "relative_strength": -3.802381, "rate_of_change": 0.5812149186508427, "market_dynamics": 1.574066, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.668639, "high": 18.678586, "low": 17.928578, "close": 17.984282, "volume": 49982}, "trend_line": 17.315997, "activity_lines": {"activity_5": 18.614603, "activity_10": 18.530869, "activity_20": 18.172791, "activity_30": 17.819795}, "trend_signal": 1, "fair_value": 13.551325, "relative_strength": -8.952464, "rate_of_change": 0.44730265938863184, "market_dynamics": 1.189624, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.139456, "high": 18.211075, "low": 17.542633, "close": 17.542633, "volume": 5823}, "trend_line": 17.37977, "activity_lines": {"activity_5": 18.207328, "activity_10": 18.383921, "activity_20": 18.14695, "activity_30": 17.834416}, "trend_signal": 1, "fair_value": 13.582265, "relative_strength": -12.760782, "rate_of_change": 0.3682895070956711, "market_dynamics": 0.524249, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.68587, "high": 17.68587, "low": 17.130825, "close": 17.325787, "volume": 3008}, "trend_line": 17.422199, "activity_lines": {"activity_5": 17.831097, "activity_10": 18.201907, "activity_20": 18.09703, "activity_30": 17.830934}, "trend_signal": 1, "fair_value": 13.611062, "relative_strength": -13.573853, "rate_of_change": 0.24412866223200014, "market_dynamics": -0.184085, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.28003, "high": 17.367563, "low": 17.059204, "close": 17.287987, "volume": 300}, "trend_line": 17.450703, "activity_lines": {"activity_5": 17.54303, "activity_10": 18.020353, "activity_20": 18.040642, "activity_30": 17.822275}, "trend_signal": 1, "fair_value": 13.63913, "relative_strength": -13.187786, "rate_of_change": 0.16360736093073924, "market_dynamics": -0.809995, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.526718, "high": 17.876854, "low": 16.911989, "close": 16.911989, "volume": 888}, "trend_line": 17.474392, "activity_lines": {"activity_5": 17.250587, "activity_10": 17.777159, "activity_20": 17.946729, "activity_30": 17.787519}, "trend_signal": 0, "fair_value": 13.663924, "relative_strength": -13.257012, "rate_of_change": 0.13574811284107555, "market_dynamics": -1.248141, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.581748, "high": 16.84037, "low": 15.678554, "close": 15.678554, "volume": 11164}, "trend_line": 17.47438, "activity_lines": {"activity_5": 16.67326, "activity_10": 17.328231, "activity_20": 17.737211, "activity_30": 17.671659}, "trend_signal": 0, "fair_value": 13.679072, "relative_strength": -12.268824, "rate_of_change": -6.867191717844794e-05, "market_dynamics": -1.327338, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.095656, "high": 16.60363, "low": 15.095656, "close": 16.171926, "volume": 11662}, "trend_line": 17.473202, "activity_lines": {"activity_5": 16.414105, "activity_10": 17.021867, "activity_20": 17.580977, "activity_30": 17.587629}, "trend_signal": 0, "fair_value": 13.697675, "relative_strength": -8.134549, "rate_of_change": -0.006741297831450713, "market_dynamics": -1.311563, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.60363, "high": 16.667292, "low": 16.29925, "close": 16.29925, "volume": 948}, "trend_line": 17.462547, "activity_lines": {"activity_5": 16.288772, "activity_10": 16.791756, "activity_20": 17.439902, "activity_30": 17.51189}, "trend_signal": 0, "fair_value": 13.716946, "relative_strength": -10.851477, "rate_of_change": -0.06097909244109842, "market_dynamics": -1.290864, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.185853, "high": 17.38547, "low": 16.156013, "close": 17.122868, "volume": 8239}, "trend_line": 17.471761, "activity_lines": {"activity_5": 16.506414, "activity_10": 16.757538, "activity_20": 17.382143, "activity_30": 17.489976}, "trend_signal": 0, "fair_value": 13.74199, "relative_strength": -10.525393, "rate_of_change": 0.05276435333287896, "market_dynamics": -1.147029, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.174592, "high": 17.773405, "low": 17.073131, "close": 17.773405, "volume": 3628}, "trend_line": 17.504836, "activity_lines": {"activity_5": 16.95191, "activity_10": 16.87759, "activity_20": 17.390029, "activity_30": 17.509437}, "trend_signal": 0, "fair_value": 13.771416, "relative_strength": -10.312383, "rate_of_change": 0.1893054741305137, "market_dynamics": -0.956884, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.805234, "high": 17.960409, "low": 17.58441, "close": 17.691837, "volume": 30629}, "trend_line": 17.536181, "activity_lines": {"activity_5": 17.312789, "activity_10": 17.001585, "activity_20": 17.39213, "activity_30": 17.521501}, "trend_signal": 0, "fair_value": 13.799825, "relative_strength": -12.106194, "rate_of_change": 0.17906480243515666, "market_dynamics": -0.679421, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.000197, "high": 18.573148, "low": 17.918631, "close": 18.553253, "volume": 89929}, "trend_line": 17.593866, "activity_lines": {"activity_5": 17.826588, "activity_10": 17.287517, "activity_20": 17.476655, "activity_30": 17.587119}, "trend_signal": 0, "fair_value": 13.834022, "relative_strength": -8.683186, "rate_of_change": 0.32894847515544756, "market_dynamics": -0.222944, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.330438, "high": 18.919306, "low": 18.322481, "close": 18.636808, "volume": 600}, "trend_line": 17.657634, "activity_lines": {"activity_5": 18.209483, "activity_10": 17.570267, "activity_20": 17.565468, "activity_30": 17.654405}, "trend_signal": 0, "fair_value": 13.868328, "relative_strength": -7.571589, "rate_of_change": 0.36244450196450945, "market_dynamics": 0.014845, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.837739, "high": 19.100342, "low": 18.756174, "close": 18.756174, "volume": 600}, "trend_line": 17.718586, "activity_lines": {"activity_5": 18.476329, "activity_10": 17.850883, "activity_20": 17.661327, "activity_30": 17.725279}, "trend_signal": 0, "fair_value": 13.902994, "relative_strength": -8.226439, "rate_of_change": 0.3451878094199754, "market_dynamics": 0.257921, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.811877, "high": 19.380848, "low": 18.778057, "close": 19.380848, "volume": 11300}, "trend_line": 17.787828, "activity_lines": {"activity_5": 18.842514, "activity_10": 18.218381, "activity_20": 17.811447, "activity_30": 17.832521}, "trend_signal": 1, "fair_value": 13.94157, "relative_strength": -6.155455, "rate_of_change": 0.3907873912737885, "market_dynamics": 0.52054, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.468384, "high": 19.639471, "low": 19.175939, "close": 19.464405, "volume": 0}, "trend_line": 17.869948, "activity_lines": {"activity_5": 19.129387, "activity_10": 18.556183, "activity_20": 17.962621, "activity_30": 17.940688}, "trend_signal": 1, "fair_value": 13.980191, "relative_strength": -2.386204, "rate_of_change": 0.46166400979366196, "market_dynamics": 0.586504, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.424616, "high": 19.647431, "low": 19.27342, "close": 19.27342, "volume": 310}, "trend_line": 17.9521, "activity_lines": {"activity_5": 19.234428, "activity_10": 18.790427, "activity_20": 18.091423, "activity_30": 18.031234}, "trend_signal": 1, "fair_value": 14.01695, "relative_strength": -2.463435, "rate_of_change": 0.4597215392009012, "market_dynamics": 0.728066, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.114267, "high": 20.242264, "low": 19.114267, "close": 20.242264, "volume": 30}, "trend_line": 18.049396, "activity_lines": {"activity_5": 19.614406, "activity_10": 19.144434, "activity_20": 18.311635, "activity_30": 18.178987}, "trend_signal": 1, "fair_value": 14.059883, "relative_strength": -0.277778, "rate_of_change": 0.5419755905994288, "market_dynamics": 0.851491, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.52078, "high": 20.590411, "low": 20.137821, "close": 20.142794, "volume": 1219}, "trend_line": 18.124247, "activity_lines": {"activity_5": 19.854196, "activity_10": 19.408664, "activity_20": 18.515682, "activity_30": 18.314045}, "trend_signal": 1, "fair_value": 14.101547, "relative_strength": 0.465788, "rate_of_change": 0.41470085757993724, "market_dynamics": 0.836023, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.162688, "high": 20.207451, "low": 19.928931, "close": 19.958773, "volume": 38}, "trend_line": 18.183201, "activity_lines": {"activity_5": 19.940205, "activity_10": 19.584528, "activity_20": 18.697249, "activity_30": 18.432401}, "trend_signal": 1, "fair_value": 14.141392, "relative_strength": -2.161299, "rate_of_change": 0.3252769618511597, "market_dynamics": 0.841158, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.868256, "high": 20.296973, "low": 19.868256, "close": 20.202475, "volume": 530}, "trend_line": 18.264197, "activity_lines": {"activity_5": 20.06892, "activity_10": 19.764968, "activity_20": 18.896536, "activity_30": 18.562677}, "trend_signal": 1, "fair_value": 14.182345, "relative_strength": -0.924939, "rate_of_change": 0.4454441217473148, "market_dynamics": 0.885818, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.306922, "high": 20.863956, "low": 20.306922, "close": 20.684908, "volume": 40}, "trend_line": 18.360945, "activity_lines": {"activity_5": 20.309241, "activity_10": 19.987475, "activity_20": 19.131206, "activity_30": 18.718852}, "trend_signal": 1, "fair_value": 14.225986, "relative_strength": 1.753533, "rate_of_change": 0.5297139534795952, "market_dynamics": 0.934089, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.684908, "high": 20.933584, "low": 20.401417, "close": 20.411366, "volume": 10210}, "trend_line": 18.450355, "activity_lines": {"activity_5": 20.364282, "activity_10": 20.121489, "activity_20": 19.324861, "activity_30": 18.851137}, "trend_signal": 1, "fair_value": 14.267222, "relative_strength": 3.838613, "rate_of_change": 0.4869575068167642, "market_dynamics": 0.987704, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.510836, "high": 21.15242, "low": 20.510836, "close": 21.15242, "volume": 0}, "trend_line": 18.566842, "activity_lines": {"activity_5": 20.655067, "activity_10": 20.357976, "activity_20": 19.5744, "activity_30": 19.025464}, "trend_signal": 1, "fair_value": 14.31282, "relative_strength": 4.342328, "rate_of_change": 0.6313537056604217, "market_dynamics": 1.116833, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.231996, "high": 21.8139, "low": 21.172314, "close": 21.8139, "volume": 0}, "trend_line": 18.696275, "activity_lines": {"activity_5": 21.099038, "activity_10": 20.671163, "activity_20": 19.868534, "activity_30": 19.234951}, "trend_signal": 1, "fair_value": 14.362169, "relative_strength": 6.690195, "rate_of_change": 0.6971190900423389, "market_dynamics": 1.324796, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.789032, "high": 21.789032, "low": 21.12258, "close": 21.515488, "volume": 36004}, "trend_line": 18.793927, "activity_lines": {"activity_5": 21.319863, "activity_10": 20.885857, "activity_20": 20.110906, "activity_30": 19.416836}, "trend_signal": 1, "fair_value": 14.408923, "relative_strength": 5.211425, "rate_of_change": 0.5223072510433232, "market_dynamics": 1.549112, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.505542, "high": 21.75919, "low": 21.480673, "close": 21.629879, "volume": 750}, "trend_line": 18.878506, "activity_lines": {"activity_5": 21.491284, "activity_10": 21.084057, "activity_20": 20.336378, "activity_30": 19.599801}, "trend_signal": 1, "fair_value": 14.455812, "relative_strength": 7.691747, "rate_of_change": 0.4500336731115403, "market_dynamics": 1.707482, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.624906, "high": 22.535063, "low": 21.286705, "close": 22.535063, "volume": 0}, "trend_line": 19.001767, "activity_lines": {"activity_5": 21.901434, "activity_10": 21.403991, "activity_20": 20.622067, "activity_30": 19.835708}, "trend_signal": 1, "fair_value": 14.507936, "relative_strength": 13.394679, "rate_of_change": 0.6529171323196835, "market_dynamics": 1.82757, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.669348, "high": 22.977705, "low": 22.639505, "close": 22.893154, "volume": 4574}, "trend_line": 19.128127, "activity_lines": {"activity_5": 22.289369, "activity_10": 21.747345, "activity_20": 20.912166, "activity_30": 20.086765}, "trend_signal": 1, "fair_value": 14.561687, "relative_strength": 14.44527, "rate_of_change": 0.6649907874357066, "market_dynamics": 1.865863, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.987654, "high": 23.53474, "low": 22.987654, "close": 23.38056, "volume": 38522}, "trend_line": 19.280616, "activity_lines": {"activity_5": 22.723723, "activity_10": 22.129312, "activity_20": 21.221206, "activity_30": 20.361115}, "trend_signal": 1, "fair_value": 14.649542, "relative_strength": 16.902528, "rate_of_change": 0.7971977601361556, "market_dynamics": 1.905085, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.385536, "high": 23.385536, "low": 22.763844, "close": 22.922997, "volume": 681}, "trend_line": 19.44524, "activity_lines": {"activity_5": 22.901113, "activity_10": 22.365871, "activity_20": 21.459969, "activity_30": 20.596108}, "trend_signal": 1, "fair_value": 14.73711, "relative_strength": 13.871456, "rate_of_change": 0.8538316410637496, "market_dynamics": 1.908756, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.126912, "high": 23.191568, "low": 22.694215, "close": 22.838446, "volume": 12031}, "trend_line": 19.621767, "activity_lines": {"activity_5": 22.956485, "activity_10": 22.537593, "activity_20": 21.665769, "activity_30": 20.815024}, "trend_signal": 1, "fair_value": 14.822611, "relative_strength": 10.328119, "rate_of_change": 0.9078160002139348, "market_dynamics": 1.894786, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.84342, "high": 22.987653, "low": 22.559929, "close": 22.559929, "volume": 8698}, "trend_line": 19.796238, "activity_lines": {"activity_5": 22.838446, "activity_10": 22.619521, "activity_20": 21.824638, "activity_30": 21.004583}, "trend_signal": 1, "fair_value": 14.907307, "relative_strength": 9.436541, "rate_of_change": 0.889170684780838, "market_dynamics": 1.737892, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.654426, "high": 23.29601, "low": 22.510192, "close": 22.987654, "volume": 12310}, "trend_line": 19.986227, "activity_lines": {"activity_5": 22.861325, "activity_10": 22.740152, "activity_20": 22.005561, "activity_30": 21.210481}, "trend_signal": 1, "fair_value": 14.992932, "relative_strength": 13.153659, "rate_of_change": 0.9597227513631663, "market_dynamics": 1.484586, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.375587, "high": 23.609343, "low": 20.040339, "close": 20.040339, "volume": 1065}, "trend_line": 20.090505, "activity_lines": {"activity_5": 21.895466, "activity_10": 22.291539, "activity_20": 21.885637, "activity_30": 21.213972}, "trend_signal": 1, "fair_value": 15.061331, "relative_strength": -2.947036, "rate_of_change": 0.5217493026572787, "market_dynamics": 0.774579, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.629236, "high": 24.330504, "low": 23.554634, "close": 23.554634, "volume": 11733}, "trend_line": 20.353041, "activity_lines": {"activity_5": 22.323719, "activity_10": 22.514136, "activity_20": 22.097268, "activity_30": 21.437464}, "trend_signal": 1, "fair_value": 15.155093, "relative_strength": 15.142611, "rate_of_change": 1.3067665546485803, "market_dynamics": 0.330192, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.559608, "high": 23.713788, "low": 22.510193, "close": 22.510193, "volume": 13610}, "trend_line": 20.564317, "activity_lines": {"activity_5": 22.361717, "activity_10": 22.509759, "activity_20": 22.18995, "activity_30": 21.576635}, "trend_signal": 1, "fair_value": 15.239718, "relative_strength": 11.712814, "rate_of_change": 1.038056180400747, "market_dynamics": -0.077891, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.062256, "high": 23.375588, "low": 22.301305, "close": 22.530087, "volume": 1157}, "trend_line": 20.772011, "activity_lines": {"activity_5": 22.428229, "activity_10": 22.492994, "activity_20": 22.269115, "activity_30": 21.703459}, "trend_signal": 1, "fair_value": 15.325295, "relative_strength": 10.230393, "rate_of_change": 1.009972760097017, "market_dynamics": -0.533775, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.967759, "high": 22.967759, "low": 22.022788, "close": 22.291359, "volume": 3355}, "trend_line": 20.944294, "activity_lines": {"activity_5": 22.417155, "activity_10": 22.432914, "activity_20": 22.314649, "activity_30": 21.801482}, "trend_signal": 1, "fair_value": 15.408681, "relative_strength": 12.5272, "rate_of_change": 0.8293997148374329, "market_dynamics": -0.467568, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.63453, "high": 23.445217, "low": 22.63453, "close": 23.385534, "volume": 14793}, "trend_line": 21.131365, "activity_lines": {"activity_5": 22.817226, "activity_10": 22.582717, "activity_20": 22.454158, "activity_30": 21.958981}, "trend_signal": 1, "fair_value": 15.497751, "relative_strength": 14.109691, "rate_of_change": 0.8931836040880612, "market_dynamics": -0.509147, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.251249, "high": 23.54966, "low": 23.14183, "close": 23.53474, "volume": 6597}, "trend_line": 21.326129, "activity_lines": {"activity_5": 23.044019, "activity_10": 22.759557, "activity_20": 22.59156, "activity_30": 22.114037}, "trend_signal": 1, "fair_value": 15.590814, "relative_strength": 13.665193, "rate_of_change": 0.9216820588731625, "market_dynamics": -0.491336, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.639185, "high": 23.639185, "low": 22.753897, "close": 22.753897, "volume": 2651}, "trend_line": 21.46615, "activity_lines": {"activity_5": 23.011857, "activity_10": 22.783303, "activity_20": 22.638728, "activity_30": 22.206152}, "trend_signal": 1, "fair_value": 15.68081, "relative_strength": 9.054379, "rate_of_change": 0.656570163295914, "market_dynamics": -0.515603, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.853368, "high": 22.962784, "low": 22.520139, "close": 22.883207, "volume": 3096}, "trend_line": 21.607697, "activity_lines": {"activity_5": 23.006551, "activity_10": 22.832098, "activity_20": 22.688359, "activity_30": 22.297575}, "trend_signal": 1, "fair_value": 15.771837, "relative_strength": 9.096333, "rate_of_change": 0.6593963053458713, "market_dynamics": -0.497143, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.888182, "high": 23.022467, "low": 22.848392, "close": 23.022467, "volume": 526}, "trend_line": 21.749907, "activity_lines": {"activity_5": 23.024125, "activity_10": 22.900335, "activity_20": 22.739483, "activity_30": 22.38885}, "trend_signal": 1, "fair_value": 15.864216, "relative_strength": 9.390776, "rate_of_change": 0.6581451044967846, "market_dynamics": -0.663266, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.126911, "high": 23.300985, "low": 22.868288, "close": 22.868288, "volume": 1}, "trend_line": 21.866155, "activity_lines": {"activity_5": 22.941564, "activity_10": 22.939906, "activity_20": 22.767017, "activity_30": 22.461004}, "trend_signal": 1, "fair_value": 15.9534, "relative_strength": 7.676976, "rate_of_change": 0.5344758485633929, "market_dynamics": -0.789347, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.007545, "high": 23.296011, "low": 22.982679, "close": 23.186592, "volume": 14550}, "trend_line": 21.990228, "activity_lines": {"activity_5": 22.999588, "activity_10": 22.985934, "activity_20": 22.819845, "activity_30": 22.546193}, "trend_signal": 1, "fair_value": 16.043259, "relative_strength": 5.94969, "rate_of_change": 0.5674202894839043, "market_dynamics": -0.611594, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.072202, "high": 23.201515, "low": 22.788712, "close": 22.788712, "volume": 7835}, "trend_line": 22.107404, "activity_lines": {"activity_5": 22.948196, "activity_10": 22.966311, "activity_20": 22.826822, "activity_30": 22.597708}, "trend_signal": 1, "fair_value": 16.128712, "relative_strength": 3.88625, "rate_of_change": 0.5328548662615077, "market_dynamics": -0.569479, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.500247, "high": 22.997601, "low": 22.072523, "close": 22.997601, "volume": 5804}, "trend_line": 22.199249, "activity_lines": {"activity_5": 22.964111, "activity_10": 22.979604, "activity_20": 22.848176, "activity_30": 22.65514}, "trend_signal": 1, "fair_value": 16.21365, "relative_strength": 6.378102, "rate_of_change": 0.4154490504629096, "market_dynamics": -0.543407, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9976, "high": 23.678973, "low": 22.977706, "close": 23.375587, "volume": 4210}, "trend_line": 22.307008, "activity_lines": {"activity_5": 23.098396, "activity_10": 23.053122, "activity_20": 22.903325, "activity_30": 22.731033}, "trend_signal": 1, "fair_value": 16.298329, "relative_strength": 9.541497, "rate_of_change": 0.48541732200040416, "market_dynamics": -0.377512, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.111991, "high": 23.465111, "low": 22.087444, "close": 22.266491, "volume": 16598}, "trend_line": 22.383932, "activity_lines": {"activity_5": 22.839441, "activity_10": 22.905273, "activity_20": 22.850549, "activity_30": 22.728419}, "trend_signal": 1, "fair_value": 16.378431, "relative_strength": 3.490593, "rate_of_change": 0.3448423024728452, "market_dynamics": -0.604945, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.351039, "high": 22.855, "low": 21.844999, "close": 21.915001, "volume": 156098}, "trend_line": 22.441016, "activity_lines": {"activity_5": 22.503443, "activity_10": 22.713862, "activity_20": 22.769602, "activity_30": 22.698166}, "trend_signal": 1, "fair_value": 16.456362, "relative_strength": 0.99677, "rate_of_change": 0.25502221861645974, "market_dynamics": -0.6646, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.965, "high": 22.254999, "low": 21.76, "close": 22.254999, "volume": 12380}, "trend_line": 22.493353, "activity_lines": {"activity_5": 22.36555, "activity_10": 22.61372, "activity_20": 22.725837, "activity_30": 22.686164}, "trend_signal": 0, "fair_value": 16.538351, "relative_strength": 1.076529, "rate_of_change": 0.23322027844014664, "market_dynamics": -0.75169, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.174999, "high": 22.434999, "low": 21.889999, "close": 22.434999, "volume": 12980}, "trend_line": 22.560807, "activity_lines": {"activity_5": 22.323238, "activity_10": 22.555375, "activity_20": 22.701992, "activity_30": 22.6824}, "trend_signal": 0, "fair_value": 16.620103, "relative_strength": 1.597693, "rate_of_change": 0.29988414799697255, "market_dynamics": -0.944142, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.075001, "high": 22.5, "low": 21.75, "close": 22.245001, "volume": 38331}, "trend_line": 22.597227, "activity_lines": {"activity_5": 22.255099, "activity_10": 22.470634, "activity_20": 22.660648, "activity_30": 22.662025}, "trend_signal": 0, "fair_value": 16.703123, "relative_strength": 7.540175, "rate_of_change": 0.16143039564143108, "market_dynamics": -0.984434, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.635, "high": 22.379999, "low": 21.635, "close": 21.735001, "volume": 11382}, "trend_line": 22.594597, "activity_lines": {"activity_5": 22.092334, "activity_10": 22.307302, "activity_20": 22.574268, "activity_30": 22.606398}, "trend_signal": 0, "fair_value": 16.779872, "relative_strength": 5.318625, "rate_of_change": -0.01163859618704503, "market_dynamics": -1.110912, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.83, "high": 22.094999, "low": 21.23, "close": 21.25, "volume": 511}, "trend_line": 22.585747, "activity_lines": {"activity_5": 21.803334, "activity_10": 22.076394, "activity_20": 22.433628, "activity_30": 22.519649}, "trend_signal": 0, "fair_value": 16.85251, "relative_strength": 7.422091, "rate_of_change": -0.03916865611720764, "market_dynamics": -1.184718, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.924999, "high": 21.389999, "low": 20.215, "close": 20.215, "volume": 43268}, "trend_line": 22.538584, "activity_lines": {"activity_5": 21.213667, "activity_10": 21.692514, "activity_20": 22.205391, "activity_30": 22.366698}, "trend_signal": 0, "fair_value": 16.917837, "relative_strength": 2.212578, "rate_of_change": -0.20881753435031913, "market_dynamics": -1.257689, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.145, "high": 21.24, "low": 20.145, "close": 21.139999, "volume": 9471}, "trend_line": 22.492082, "activity_lines": {"activity_5": 21.068333, "activity_10": 21.52361, "activity_20": 22.076179, "activity_30": 22.276467}, "trend_signal": 0, "fair_value": 16.988159, "relative_strength": 2.548046, "rate_of_change": -0.20632174585590765, "market_dynamics": -1.276129, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.23, "high": 22.215, "low": 21.115, "close": 22.08, "volume": 13990}, "trend_line": 22.464977, "activity_lines": {"activity_5": 21.322666, "activity_10": 21.559391, "activity_20": 22.04311, "activity_30": 22.249881}, "trend_signal": 0, "fair_value": 17.064455, "relative_strength": 3.946098, "rate_of_change": -0.12050907514919618, "market_dynamics": -1.117443, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.98, "high": 23.465, "low": 21.955, "close": 23.450001, "volume": 5063}, "trend_line": 22.467292, "activity_lines": {"activity_5": 22.044667, "activity_10": 21.867818, "activity_20": 22.141524, "activity_30": 22.313431}, "trend_signal": 0, "fair_value": 17.150522, "relative_strength": 5.968519, "rate_of_change": 0.010304929312856188, "market_dynamics": -0.799002, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.405001, "high": 23.42, "low": 23.209999, "close": 23.34, "volume": 8272}, "trend_line": 22.481192, "activity_lines": {"activity_5": 22.615667, "activity_10": 22.134727, "activity_20": 22.229154, "activity_30": 22.369734}, "trend_signal": 0, "fair_value": 17.234044, "relative_strength": 7.521443, "rate_of_change": 0.061867714186469726, "market_dynamics": -0.445433, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.375, "high": 23.469999, "low": 23.035, "close": 23.465, "volume": 84117}, "trend_line": 22.502077, "activity_lines": {"activity_5": 23.089, "activity_10": 22.398455, "activity_20": 22.329617, "activity_30": 22.433206}, "trend_signal": 0, "fair_value": 17.31951, "relative_strength": 6.922013, "rate_of_change": 0.09289987826268206, "market_dynamics": 0.067147, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.715, "high": 24.190001, "low": 23.575001, "close": 23.934999, "volume": 30987}, "trend_line": 22.547913, "activity_lines": {"activity_5": 23.502333, "activity_10": 22.725636, "activity_20": 22.471455, "activity_30": 22.525652}, "trend_signal": 0, "fair_value": 17.405524, "relative_strength": 8.324762, "rate_of_change": 0.203696752082047, "market_dynamics": 0.441998, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.775, "high": 23.934999, "low": 23.385, "close": 23.735001, "volume": 51889}, "trend_line": 22.572824, "activity_lines": {"activity_5": 23.662667, "activity_10": 22.989182, "activity_20": 22.589238, "activity_30": 22.602239}, "trend_signal": 1, "fair_value": 17.487848, "relative_strength": 8.675769, "rate_of_change": 0.11048029145757064, "market_dynamics": 0.700162, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.620001, "high": 24.030001, "low": 23.540001, "close": 23.995001, "volume": 30280}, "trend_line": 22.704646, "activity_lines": {"activity_5": 23.799334, "activity_10": 23.272909, "activity_20": 22.728389, "activity_30": 22.693992}, "trend_signal": 0, "fair_value": 17.571132, "relative_strength": 5.33602, "rate_of_change": 0.5839854153826728, "market_dynamics": 0.88791, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.135, "high": 24.195, "low": 23.98, "close": 24.035, "volume": 11823}, "trend_line": 22.720659, "activity_lines": {"activity_5": 23.913, "activity_10": 23.522818, "activity_20": 22.865984, "activity_30": 22.779821}, "trend_signal": 1, "fair_value": 17.653621, "relative_strength": 4.218249, "rate_of_change": 0.07052741540212053, "market_dynamics": 0.849289, "expectation": {"probability": 55.678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/634b76f4-45fc-469a-a027-bec18230e13f/", "share_image": "https://sharemaestro.com/terminal/634b76f4-45fc-469a-a027-bec18230e13f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}