{"ticker": {"uuid": "634bf70a-1e3f-4f73-92f9-de0082edca35", "symbol": "688588", "name": "Linkage Software Co., LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688588 fell 21.30%, moving from 12.96 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.47 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-21.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.47"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.1, "low": 10.14, "close": 10.2, "volume": 25323814}, "trend_line": 13.724333, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.664727, "activity_20": 12.217952, "activity_30": 12.832688}, "trend_signal": 0, "fair_value": 12.447533, "relative_strength": -34.470831, "rate_of_change": -1.6811161257969764, "market_dynamics": -0.69305, "expectation": {"probability": 42.3164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.40813, "high": 15.582757, "low": 13.849234, "close": 14.834405, "volume": 26187906}, "trend_line": 12.58872, "activity_lines": {"activity_5": 14.658842, "activity_10": 15.333191, "activity_20": 14.889077, "activity_30": 13.877917}, "trend_signal": 1, "fair_value": 18.1321, "relative_strength": 25.441579, "rate_of_change": 1.4814411152711093, "market_dynamics": -0.229286, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.777568, "high": 14.967024, "low": 13.659777, "close": 14.749149, "volume": 22885201}, "trend_line": 12.764598, "activity_lines": {"activity_5": 14.692944, "activity_10": 15.093443, "activity_20": 14.972437, "activity_30": 14.0173}, "trend_signal": 1, "fair_value": 18.110414, "relative_strength": 26.494273, "rate_of_change": 1.39710788706079, "market_dynamics": -0.368848, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.891243, "high": 15.980614, "low": 14.313402, "close": 15.45961, "volume": 27802466}, "trend_line": 12.961001, "activity_lines": {"activity_5": 14.958183, "activity_10": 15.035917, "activity_20": 15.099012, "activity_30": 14.191171}, "trend_signal": 1, "fair_value": 17.917939, "relative_strength": 30.703476, "rate_of_change": 1.5386540179330372, "market_dynamics": -0.402607, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.478555, "high": 15.734321, "low": 14.843877, "close": 15.317517, "volume": 24663642}, "trend_line": 13.126459, "activity_lines": {"activity_5": 15.121115, "activity_10": 15.011632, "activity_20": 15.188598, "activity_30": 14.343205}, "trend_signal": 1, "fair_value": 17.768887, "relative_strength": 28.305779, "rate_of_change": 1.2765834984504745, "market_dynamics": -0.445242, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.317517, "high": 17.988848, "low": 14.976497, "close": 16.769146, "volume": 61543242}, "trend_line": 13.3422, "activity_lines": {"activity_5": 15.721822, "activity_10": 15.305533, "activity_20": 15.393518, "activity_30": 14.578217}, "trend_signal": 1, "fair_value": 17.634007, "relative_strength": 37.515941, "rate_of_change": 1.6435582513151452, "market_dynamics": -0.369131, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.7883, "high": 17.89922, "low": 16.443533, "close": 16.48184, "volume": 34040169}, "trend_line": 13.535417, "activity_lines": {"activity_5": 16.07378, "activity_10": 15.543194, "activity_20": 15.54594, "activity_30": 14.780774}, "trend_signal": 1, "fair_value": 17.457937, "relative_strength": 37.078257, "rate_of_change": 1.4481644706270378, "market_dynamics": -0.373005, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.271147, "high": 16.520146, "low": 13.98227, "close": 14.892075, "volume": 29427753}, "trend_line": 13.705639, "activity_lines": {"activity_5": 15.785988, "activity_10": 15.486999, "activity_20": 15.524902, "activity_30": 14.868301}, "trend_signal": 1, "fair_value": 17.293725, "relative_strength": 22.863658, "rate_of_change": 1.2576044018444277, "market_dynamics": -0.465515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.083613, "high": 15.083613, "low": 13.618348, "close": 13.685386, "volume": 21418528}, "trend_line": 13.812273, "activity_lines": {"activity_5": 15.086437, "activity_10": 15.207257, "activity_20": 15.37572, "activity_30": 14.866994}, "trend_signal": 1, "fair_value": 17.118963, "relative_strength": 12.510789, "rate_of_change": 0.7780301232215416, "market_dynamics": -0.630117, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.790732, "high": 13.943963, "low": 12.842619, "close": 13.513001, "volume": 28514719}, "trend_line": 13.92579, "activity_lines": {"activity_5": 14.447707, "activity_10": 14.913447, "activity_20": 15.199172, "activity_30": 14.847686}, "trend_signal": 1, "fair_value": 16.945266, "relative_strength": 9.119939, "rate_of_change": 0.8218560406386398, "market_dynamics": -0.884383, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.551309, "high": 13.762, "low": 13.05331, "close": 13.244848, "volume": 16101626}, "trend_line": 14.040789, "activity_lines": {"activity_5": 13.839893, "activity_10": 14.591118, "activity_20": 14.989485, "activity_30": 14.803754}, "trend_signal": 0, "fair_value": 16.74699, "relative_strength": 8.750949, "rate_of_change": 0.8257987518122919, "market_dynamics": -1.137583, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.168233, "high": 13.800308, "low": 12.986272, "close": 13.637501, "volume": 22820300}, "trend_line": 14.174245, "activity_lines": {"activity_5": 13.597916, "activity_10": 14.362536, "activity_20": 14.81317, "activity_30": 14.777736}, "trend_signal": 0, "fair_value": 16.539567, "relative_strength": 7.67569, "rate_of_change": 0.9504878963710707, "market_dynamics": -1.22669, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.637501, "high": 15.763571, "low": 13.45554, "close": 15.141074, "volume": 40871205}, "trend_line": 14.358451, "activity_lines": {"activity_5": 14.046754, "activity_10": 14.429094, "activity_20": 14.786474, "activity_30": 14.840112}, "trend_signal": 0, "fair_value": 16.385787, "relative_strength": 18.284551, "rate_of_change": 1.299582446895758, "market_dynamics": -0.944949, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.083612, "high": 15.878494, "low": 14.250423, "close": 14.269576, "volume": 65857912}, "trend_line": 14.482978, "activity_lines": {"activity_5": 14.188492, "activity_10": 14.330072, "activity_20": 14.688805, "activity_30": 14.834378}, "trend_signal": 0, "fair_value": 16.256937, "relative_strength": 14.260995, "rate_of_change": 0.8672732177029314, "market_dynamics": -0.738127, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.173808, "high": 16.548878, "low": 13.292733, "close": 15.093189, "volume": 67120978}, "trend_line": 14.635907, "activity_lines": {"activity_5": 14.565821, "activity_10": 14.402434, "activity_20": 14.690714, "activity_30": 14.873746}, "trend_signal": 0, "fair_value": 16.120287, "relative_strength": 22.265592, "rate_of_change": 1.0559223386240062, "market_dynamics": -0.353125, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.815459, "high": 15.370918, "low": 13.005426, "close": 13.110771, "volume": 78870919}, "trend_line": 14.689915, "activity_lines": {"activity_5": 14.176999, "activity_10": 14.118435, "activity_20": 14.519099, "activity_30": 14.775351}, "trend_signal": 0, "fair_value": 15.975761, "relative_strength": 8.153411, "rate_of_change": 0.369010270426012, "market_dynamics": -0.254788, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.652652, "high": 15.016574, "low": 13.599193, "close": 13.73327, "volume": 60643536}, "trend_line": 14.752675, "activity_lines": {"activity_5": 14.004615, "activity_10": 14.014134, "activity_20": 14.423143, "activity_30": 14.713632}, "trend_signal": 0, "fair_value": 15.834459, "relative_strength": 10.279867, "rate_of_change": 0.42723187983048794, "market_dynamics": -0.39794, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.73327, "high": 13.771578, "low": 12.967118, "close": 13.17781, "volume": 36770375}, "trend_line": 14.788079, "activity_lines": {"activity_5": 13.640693, "activity_10": 13.858814, "activity_20": 14.286114, "activity_30": 14.612027}, "trend_signal": 0, "fair_value": 15.701379, "relative_strength": 5.832896, "rate_of_change": 0.23998359619526471, "market_dynamics": -0.602054, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.244848, "high": 13.273579, "low": 12.12435, "close": 12.268004, "volume": 26674463}, "trend_line": 14.817469, "activity_lines": {"activity_5": 13.104387, "activity_10": 13.569244, "activity_20": 14.069514, "activity_30": 14.449442}, "trend_signal": 0, "fair_value": 15.57737, "relative_strength": -1.883293, "rate_of_change": 0.1987411617154558, "market_dynamics": -0.954058, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.076467, "high": 12.287159, "low": 11.616776, "close": 12.114774, "volume": 17377718}, "trend_line": 14.824068, "activity_lines": {"activity_5": 12.650442, "activity_10": 13.277584, "activity_20": 13.849594, "activity_30": 14.275074}, "trend_signal": 0, "fair_value": 15.450318, "relative_strength": -3.989481, "rate_of_change": 0.04453527117216411, "market_dynamics": -1.145578, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.999852, "high": 12.402081, "low": 11.875352, "close": 12.248851, "volume": 12234943}, "trend_line": 14.819033, "activity_lines": {"activity_5": 12.43975, "activity_10": 13.035723, "activity_20": 13.654402, "activity_30": 14.108931}, "trend_signal": 0, "fair_value": 15.347158, "relative_strength": -2.693035, "rate_of_change": -0.033965035778311545, "market_dynamics": -1.346137, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.325466, "high": 12.392504, "low": 11.894506, "close": 11.94239, "volume": 17818220}, "trend_line": 14.717581, "activity_lines": {"activity_5": 12.184366, "activity_10": 12.756252, "activity_20": 13.440621, "activity_30": 13.923342}, "trend_signal": 0, "fair_value": 15.226188, "relative_strength": -4.884967, "rate_of_change": -0.684606073824116, "market_dynamics": -1.409801, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.990275, "high": 12.038159, "low": 11.224124, "close": 11.2337, "volume": 14925251}, "trend_line": 14.503145, "activity_lines": {"activity_5": 11.812144, "activity_10": 12.378748, "activity_20": 13.173118, "activity_30": 13.698575}, "trend_signal": 0, "fair_value": 15.113104, "relative_strength": -7.798637, "rate_of_change": -1.4570057402775578, "market_dynamics": -1.433436, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.185816, "high": 11.731699, "low": 10.841047, "close": 11.272008, "volume": 16746842}, "trend_line": 14.255253, "activity_lines": {"activity_5": 11.582299, "activity_10": 12.079253, "activity_20": 12.926002, "activity_30": 13.490115}, "trend_signal": 0, "fair_value": 15.003447, "relative_strength": -8.849565, "rate_of_change": -1.709229274064351, "market_dynamics": -1.417222, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.2337, "high": 11.272008, "low": 10.467548, "close": 10.888931, "volume": 30546396}, "trend_line": 14.008169, "activity_lines": {"activity_5": 11.291161, "activity_10": 11.764608, "activity_20": 12.662345, "activity_30": 13.272933}, "trend_signal": 0, "fair_value": 14.884207, "relative_strength": -12.520645, "rate_of_change": -1.7332838638500432, "market_dynamics": -1.415058, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.965547, "high": 11.770007, "low": 10.927239, "close": 11.501853, "volume": 23629291}, "trend_line": 13.839931, "activity_lines": {"activity_5": 11.286054, "activity_10": 11.637845, "activity_20": 12.478149, "activity_30": 13.111235}, "trend_signal": 0, "fair_value": 14.771252, "relative_strength": -8.06186, "rate_of_change": -1.2009992169569095, "market_dynamics": -1.380258, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.597622, "high": 12.229698, "low": 11.568892, "close": 11.971122, "volume": 20818388}, "trend_line": 13.698387, "activity_lines": {"activity_5": 11.487169, "activity_10": 11.625656, "activity_20": 12.363728, "activity_30": 12.990666}, "trend_signal": 0, "fair_value": 14.66967, "relative_strength": -5.036252, "rate_of_change": -1.0227218618358696, "market_dynamics": -1.340153, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.038158, "high": 12.124351, "low": 11.425238, "close": 11.492276, "volume": 18039639}, "trend_line": 13.592666, "activity_lines": {"activity_5": 11.526753, "activity_10": 11.558444, "activity_20": 12.225182, "activity_30": 12.848337}, "trend_signal": 0, "fair_value": 14.57468, "relative_strength": -8.622141, "rate_of_change": -0.7717769982699485, "market_dynamics": -1.323828, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.568892, "high": 11.81789, "low": 11.339045, "close": 11.760428, "volume": 16327138}, "trend_line": 13.496832, "activity_lines": {"activity_5": 11.638483, "activity_10": 11.570632, "activity_20": 12.128364, "activity_30": 12.730128}, "trend_signal": 0, "fair_value": 14.473927, "relative_strength": -6.388896, "rate_of_change": -0.7050419689559059, "market_dynamics": -1.286564, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.741276, "high": 12.172236, "low": 11.339045, "close": 12.047736, "volume": 23623107}, "trend_line": 13.410889, "activity_lines": {"activity_5": 11.813421, "activity_10": 11.644287, "activity_20": 12.068075, "activity_30": 12.636638}, "trend_signal": 0, "fair_value": 14.377961, "relative_strength": -2.505475, "rate_of_change": -0.6367642421569768, "market_dynamics": -0.967877, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.019006, "high": 12.248851, "low": 11.693391, "close": 11.712544, "volume": 23394790}, "trend_line": 13.318826, "activity_lines": {"activity_5": 11.799375, "activity_10": 11.658217, "activity_20": 11.982841, "activity_30": 12.527067}, "trend_signal": 0, "fair_value": 14.265061, "relative_strength": -4.638121, "rate_of_change": -0.6864794720171017, "market_dynamics": -0.723371, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.712545, "high": 11.846622, "low": 11.042162, "close": 11.042162, "volume": 16776984}, "trend_line": 13.192418, "activity_lines": {"activity_5": 11.547822, "activity_10": 11.560011, "activity_20": 11.841057, "activity_30": 12.380185}, "trend_signal": 0, "fair_value": 14.153872, "relative_strength": -9.504788, "rate_of_change": -0.949092660269003, "market_dynamics": -0.535613, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.109201, "high": 11.453968, "low": 10.505856, "close": 11.396506, "volume": 12984442}, "trend_line": 13.080663, "activity_lines": {"activity_5": 11.476314, "activity_10": 11.542598, "activity_20": 11.74538, "activity_30": 12.26432}, "trend_signal": 0, "fair_value": 14.043128, "relative_strength": -8.799102, "rate_of_change": -0.8471153658108809, "market_dynamics": -0.200072, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.434815, "high": 11.453969, "low": 10.697394, "close": 10.735702, "volume": 8828951}, "trend_line": 12.9232, "activity_lines": {"activity_5": 11.190923, "activity_10": 11.402079, "activity_20": 11.604599, "activity_30": 12.113032}, "trend_signal": 0, "fair_value": 13.943641, "relative_strength": -12.945353, "rate_of_change": -1.2037845482297032, "market_dynamics": -0.320783, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.726123, "high": 10.821893, "low": 9.940818, "close": 10.266434, "volume": 14200500}, "trend_line": 12.75483, "activity_lines": {"activity_5": 10.817424, "activity_10": 11.185989, "activity_20": 11.435955, "activity_30": 11.941628}, "trend_signal": 0, "fair_value": 13.847921, "relative_strength": -15.560621, "rate_of_change": -1.3028506871363088, "market_dynamics": -0.425931, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.218549, "high": 10.754855, "low": 9.557743, "close": 9.768435, "volume": 28243045}, "trend_line": 12.521473, "activity_lines": {"activity_5": 10.396679, "activity_10": 10.890673, "activity_20": 11.242866, "activity_30": 11.748957}, "trend_signal": 0, "fair_value": 13.764915, "relative_strength": -18.28887, "rate_of_change": -1.829557900810907, "market_dynamics": -0.409917, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.72055, "high": 9.864205, "low": 8.810745, "close": 9.605628, "volume": 18128905}, "trend_line": 12.292266, "activity_lines": {"activity_5": 10.051273, "activity_10": 10.597272, "activity_20": 11.050188, "activity_30": 11.560838}, "trend_signal": 0, "fair_value": 13.684693, "relative_strength": -21.807298, "rate_of_change": -1.8305114741692181, "market_dynamics": -0.628649, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.72055, "high": 9.749281, "low": 7.34548, "close": 7.766863, "volume": 17818279}, "trend_line": 12.054759, "activity_lines": {"activity_5": 9.188713, "activity_10": 10.012559, "activity_20": 10.702045, "activity_30": 11.268877}, "trend_signal": 0, "fair_value": 13.599519, "relative_strength": -32.397554, "rate_of_change": -1.932166127872591, "market_dynamics": -0.880228, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.843478, "high": 8.504284, "low": 6.799597, "close": 8.475554, "volume": 20219298}, "trend_line": 11.881098, "activity_lines": {"activity_5": 8.804361, "activity_10": 9.624433, "activity_20": 10.447163, "activity_30": 11.03796}, "trend_signal": 0, "fair_value": 13.517296, "relative_strength": -29.506381, "rate_of_change": -1.4406011766805205, "market_dynamics": -0.962299, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.743707, "high": 9.778011, "low": 8.743707, "close": 9.701396, "volume": 21204076}, "trend_line": 11.754045, "activity_lines": {"activity_5": 8.979298, "activity_10": 9.518913, "activity_20": 10.327087, "activity_30": 10.897335}, "trend_signal": 0, "fair_value": 13.449059, "relative_strength": -22.8704, "rate_of_change": -1.0693708611779829, "market_dynamics": -0.931098, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.691819, "high": 10.314319, "low": 9.347051, "close": 10.161088, "volume": 25338992}, "trend_line": 11.651253, "activity_lines": {"activity_5": 9.345136, "activity_10": 9.539634, "activity_20": 10.262283, "activity_30": 10.794563}, "trend_signal": 0, "fair_value": 13.395962, "relative_strength": -19.742026, "rate_of_change": -0.8745244722136006, "market_dynamics": -0.730778, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.132356, "high": 10.390933, "low": 9.28959, "close": 9.481128, "volume": 19876626}, "trend_line": 11.512707, "activity_lines": {"activity_5": 9.458143, "activity_10": 9.464934, "activity_20": 10.142663, "activity_30": 10.654555}, "trend_signal": 0, "fair_value": 13.339979, "relative_strength": -25.396376, "rate_of_change": -1.189108158581741, "market_dynamics": -0.45992, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.490705, "high": 10.113203, "low": 9.423667, "close": 9.825896, "volume": 21341124}, "trend_line": 11.335534, "activity_lines": {"activity_5": 9.694373, "activity_10": 9.481302, "activity_20": 10.067599, "activity_30": 10.545729}, "trend_signal": 0, "fair_value": 13.284911, "relative_strength": -22.720397, "rate_of_change": -1.5389343270874503, "market_dynamics": -0.188729, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.864204, "high": 10.601625, "low": 9.806743, "close": 10.189818, "volume": 19916694}, "trend_line": 11.199542, "activity_lines": {"activity_5": 9.914642, "activity_10": 9.592394, "activity_20": 10.033897, "activity_30": 10.471811}, "trend_signal": 0, "fair_value": 13.226284, "relative_strength": -19.200649, "rate_of_change": -1.1996964589405463, "market_dynamics": 0.008993, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.180241, "high": 10.247279, "low": 8.820321, "close": 9.28959, "volume": 16035945}, "trend_line": 11.006089, "activity_lines": {"activity_5": 9.72055, "activity_10": 9.549733, "activity_20": 9.919613, "activity_30": 10.348589}, "trend_signal": 0, "fair_value": 13.162711, "relative_strength": -25.346653, "rate_of_change": -1.7273295640125272, "market_dynamics": -0.031655, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.356628, "high": 9.749282, "low": 9.174667, "close": 9.193821, "volume": 9065482}, "trend_line": 10.875524, "activity_lines": {"activity_5": 9.521989, "activity_10": 9.507421, "activity_20": 9.803824, "activity_30": 10.231668}, "trend_signal": 0, "fair_value": 13.088628, "relative_strength": -25.840635, "rate_of_change": -1.1862978756577285, "market_dynamics": 0.023828, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.184244, "high": 9.184244, "low": 8.504284, "close": 8.533014, "volume": 12534729}, "trend_line": 10.702182, "activity_lines": {"activity_5": 9.167644, "activity_10": 9.355409, "activity_20": 9.636091, "activity_30": 10.080539}, "trend_signal": 0, "fair_value": 13.026862, "relative_strength": -29.101522, "rate_of_change": -1.5938726262752938, "market_dynamics": -0.134408, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.600053, "high": 8.686246, "low": 7.632786, "close": 7.90094, "volume": 15987134}, "trend_line": 10.526286, "activity_lines": {"activity_5": 8.665814, "activity_10": 9.107977, "activity_20": 9.424533, "activity_30": 9.899813}, "trend_signal": 0, "fair_value": 12.958217, "relative_strength": -34.5777, "rate_of_change": -1.6435526886012575, "market_dynamics": -0.398958, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.80517, "high": 8.791592, "low": 7.661517, "close": 8.753284, "volume": 11620163}, "trend_line": 10.409129, "activity_lines": {"activity_5": 8.57643, "activity_10": 9.013079, "activity_20": 9.311252, "activity_30": 9.785426}, "trend_signal": 0, "fair_value": 12.895625, "relative_strength": -27.350773, "rate_of_change": -1.1129946497748648, "market_dynamics": -0.359199, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.76286, "high": 9.155514, "low": 8.398939, "close": 8.580899, "volume": 9332272}, "trend_line": 10.291333, "activity_lines": {"activity_5": 8.525353, "activity_10": 8.881788, "activity_20": 9.195873, "activity_30": 9.667476}, "trend_signal": 0, "fair_value": 12.805653, "relative_strength": -28.561846, "rate_of_change": -1.131660487635423, "market_dynamics": -0.314778, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.609631, "high": 8.753284, "low": 8.188247, "close": 8.264862, "volume": 14913026}, "trend_line": 10.158534, "activity_lines": {"activity_5": 8.416177, "activity_10": 8.713409, "activity_20": 9.066904, "activity_30": 9.536736}, "trend_signal": 0, "fair_value": 12.706941, "relative_strength": -31.671553, "rate_of_change": -1.2903964918830275, "market_dynamics": -0.146152, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.255285, "high": 8.255285, "low": 7.77644, "close": 8.159516, "volume": 12157327}, "trend_line": 10.032438, "activity_lines": {"activity_5": 8.333816, "activity_10": 8.560353, "activity_20": 8.94432, "activity_30": 9.407767}, "trend_signal": 0, "fair_value": 12.608672, "relative_strength": -31.916967, "rate_of_change": -1.24128146836934, "market_dynamics": 0.007875, "expectation": {"probability": 39.5705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.197824, "high": 8.370208, "low": 7.642364, "close": 7.642364, "volume": 9932842}, "trend_line": 9.912727, "activity_lines": {"activity_5": 8.10397, "activity_10": 8.337298, "activity_20": 8.78621, "activity_30": 9.253568}, "trend_signal": 0, "fair_value": 12.516101, "relative_strength": -34.23831, "rate_of_change": -1.193239370131174, "market_dynamics": -0.161867, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.766863, "high": 7.872209, "low": 7.431672, "close": 7.757287, "volume": 8964587}, "trend_line": 9.795569, "activity_lines": {"activity_5": 7.929671, "activity_10": 8.174839, "activity_20": 8.656922, "activity_30": 9.114508}, "trend_signal": 0, "fair_value": 12.448185, "relative_strength": -32.513355, "rate_of_change": -1.1818947500521286, "market_dynamics": -0.499425, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.728555, "high": 7.833902, "low": 6.655943, "close": 6.924097, "volume": 17850214}, "trend_line": 9.663408, "activity_lines": {"activity_5": 7.544041, "activity_10": 7.905119, "activity_20": 8.462465, "activity_30": 8.929251}, "trend_signal": 0, "fair_value": 12.375458, "relative_strength": -38.320802, "rate_of_change": -1.349191660025058, "market_dynamics": -0.811083, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.904943, "high": 7.49871, "low": 6.703828, "close": 7.364634, "volume": 14877892}, "trend_line": 9.525501, "activity_lines": {"activity_5": 7.415711, "activity_10": 7.758506, "activity_20": 8.325881, "activity_30": 8.780943}, "trend_signal": 0, "fair_value": 12.325112, "relative_strength": -33.169582, "rate_of_change": -1.4271052200217584, "market_dynamics": -1.077051, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.182673, "high": 7.46998, "low": 7.019865, "close": 7.182673, "volume": 20703889}, "trend_line": 9.365886, "activity_lines": {"activity_5": 7.286742, "activity_10": 7.612066, "activity_20": 8.183413, "activity_30": 8.629793}, "trend_signal": 0, "fair_value": 12.277547, "relative_strength": -33.24257, "rate_of_change": -1.6756598944244558, "market_dynamics": -1.144443, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.09648, "high": 7.163519, "low": 6.51229, "close": 6.560174, "volume": 24695710}, "trend_line": 9.201482, "activity_lines": {"activity_5": 7.015396, "activity_10": 7.376997, "activity_20": 7.993197, "activity_30": 8.44878}, "trend_signal": 0, "fair_value": 12.219689, "relative_strength": -37.420098, "rate_of_change": -1.7553491468933031, "market_dynamics": -1.097022, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.51229, "high": 6.818751, "low": 6.324533, "close": 6.354134, "volume": 19920219}, "trend_line": 9.021273, "activity_lines": {"activity_5": 6.747517, "activity_10": 7.128843, "activity_20": 7.789105, "activity_30": 8.26508}, "trend_signal": 0, "fair_value": 12.157682, "relative_strength": -38.014342, "rate_of_change": -1.958477993001558, "market_dynamics": -1.115078, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.492267, "high": 6.5416, "low": 6.048267, "close": 6.3936, "volume": 19766717}, "trend_line": 8.832801, "activity_lines": {"activity_5": 6.586336, "activity_10": 6.931486, "activity_20": 7.598874, "activity_30": 8.095552}, "trend_signal": 0, "fair_value": 12.091038, "relative_strength": -37.209385, "rate_of_change": -2.089195172344312, "market_dynamics": -1.130247, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3936, "high": 6.3936, "low": 5.998934, "close": 6.324533, "volume": 13081442}, "trend_line": 8.653201, "activity_lines": {"activity_5": 6.437499, "activity_10": 6.76134, "activity_20": 7.417816, "activity_30": 7.933729}, "trend_signal": 0, "fair_value": 12.026132, "relative_strength": -37.357584, "rate_of_change": -2.0333300840809234, "market_dynamics": -1.229366, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.364, "high": 6.502134, "low": 6.028534, "close": 6.2752, "volume": 12901301}, "trend_line": 8.494302, "activity_lines": {"activity_5": 6.341558, "activity_10": 6.617504, "activity_20": 7.250329, "activity_30": 7.780309}, "trend_signal": 0, "fair_value": 11.961616, "relative_strength": -35.142928, "rate_of_change": -1.8363031206602032, "market_dynamics": -1.237737, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2456, "high": 6.886933, "low": 6.1272, "close": 6.512, "volume": 16147681}, "trend_line": 8.331485, "activity_lines": {"activity_5": 6.385049, "activity_10": 6.550982, "activity_20": 7.120661, "activity_30": 7.652419}, "trend_signal": 0, "fair_value": 11.904215, "relative_strength": -32.275186, "rate_of_change": -1.916779036111486, "market_dynamics": -1.179481, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.442934, "high": 6.66, "low": 6.196267, "close": 6.196267, "volume": 13648017}, "trend_line": 8.180171, "activity_lines": {"activity_5": 6.326507, "activity_10": 6.447606, "activity_20": 6.976703, "activity_30": 7.514663}, "trend_signal": 0, "fair_value": 11.837013, "relative_strength": -33.819073, "rate_of_change": -1.8161708266893721, "market_dynamics": -1.172672, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.216, "high": 6.3048, "low": 5.998933, "close": 6.196267, "volume": 10170593}, "trend_line": 8.044499, "activity_lines": {"activity_5": 6.278489, "activity_10": 6.372613, "activity_20": 6.851762, "activity_30": 7.386669}, "trend_signal": 0, "fair_value": 11.768412, "relative_strength": -33.252687, "rate_of_change": -1.6585472357484896, "market_dynamics": -1.095653, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.216, "high": 6.354134, "low": 5.8608, "close": 5.939734, "volume": 10102918}, "trend_line": 7.916875, "activity_lines": {"activity_5": 6.158116, "activity_10": 6.26421, "activity_20": 6.71712, "activity_30": 7.250878}, "trend_signal": 0, "fair_value": 11.700725, "relative_strength": -34.519502, "rate_of_change": -1.5864754287370781, "market_dynamics": -1.069865, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.969334, "high": 6.758667, "low": 5.8016, "close": 6.521867, "volume": 16064750}, "trend_line": 7.814083, "activity_lines": {"activity_5": 6.25744, "activity_10": 6.287557, "activity_20": 6.653415, "activity_30": 7.160877}, "trend_signal": 0, "fair_value": 11.638437, "relative_strength": -26.674385, "rate_of_change": -1.2983910949711848, "market_dynamics": -0.644596, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6896, "high": 6.9264, "low": 6.3936, "close": 6.669867, "volume": 22193747}, "trend_line": 7.777517, "activity_lines": {"activity_5": 6.389654, "activity_10": 6.349828, "activity_20": 6.613381, "activity_30": 7.087057}, "trend_signal": 0, "fair_value": 11.576145, "relative_strength": -22.044225, "rate_of_change": -0.46794998210283334, "market_dynamics": -0.070682, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.640267, "high": 7.2224, "low": 6.492267, "close": 6.9264, "volume": 22478900}, "trend_line": 7.725878, "activity_lines": {"activity_5": 6.596854, "activity_10": 6.456747, "activity_20": 6.603642, "activity_30": 7.032146}, "trend_signal": 0, "fair_value": 11.51764, "relative_strength": -16.249871, "rate_of_change": -0.6639522613708175, "market_dynamics": 0.535655, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.995467, "high": 7.064534, "low": 6.669867, "close": 6.946134, "volume": 11789438}, "trend_line": 7.634036, "activity_lines": {"activity_5": 6.761956, "activity_10": 6.556849, "activity_20": 6.604481, "activity_30": 6.98184}, "trend_signal": 0, "fair_value": 11.461344, "relative_strength": -16.124181, "rate_of_change": -1.1887580932548996, "market_dynamics": 0.985716, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.965867, "high": 8.584, "low": 6.916534, "close": 8.564267, "volume": 26450621}, "trend_line": 7.580809, "activity_lines": {"activity_5": 7.416445, "activity_10": 6.941111, "activity_20": 6.767214, "activity_30": 7.041855}, "trend_signal": 0, "fair_value": 11.417445, "relative_strength": -7.650494, "rate_of_change": -0.6972327612811846, "market_dynamics": 1.244801, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.462134, "high": 10.281067, "low": 9.402933, "close": 10.281067, "volume": 23195428}, "trend_line": 7.607474, "activity_lines": {"activity_5": 8.468231, "activity_10": 7.596796, "activity_20": 7.092025, "activity_30": 7.216065}, "trend_signal": 0, "fair_value": 11.38217, "relative_strength": 3.108461, "rate_of_change": 0.3517434616806662, "market_dynamics": 1.389658, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.333334, "high": 12.954934, "low": 9.629867, "close": 9.728533, "volume": 102950051}, "trend_line": 7.604228, "activity_lines": {"activity_5": 9.085227, "activity_10": 8.079186, "activity_20": 7.354111, "activity_30": 7.352908}, "trend_signal": 0, "fair_value": 11.344306, "relative_strength": 1.766977, "rate_of_change": -0.042668565150533015, "market_dynamics": 1.477597, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8272, "high": 11.346667, "low": 9.521333, "close": 10.784267, "volume": 56290417}, "trend_line": 7.624043, "activity_lines": {"activity_5": 9.850222, "activity_10": 8.695045, "activity_20": 7.706809, "activity_30": 7.558071}, "trend_signal": 0, "fair_value": 11.316125, "relative_strength": 11.700298, "rate_of_change": 0.2605787201541085, "market_dynamics": 1.720506, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.863201, "high": 11.297334, "low": 10.162667, "close": 10.507999, "volume": 48949621}, "trend_line": 7.664657, "activity_lines": {"activity_5": 10.265938, "activity_10": 9.177256, "activity_20": 8.018782, "activity_30": 7.744133}, "trend_signal": 1, "fair_value": 11.28784, "relative_strength": 7.988683, "rate_of_change": 0.5327094823573228, "market_dynamics": 1.690483, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.4192, "high": 16.576, "low": 10.409333, "close": 14.010667, "volume": 148192252}, "trend_line": 7.825218, "activity_lines": {"activity_5": 11.611751, "activity_10": 10.21792, "activity_20": 8.647275, "activity_30": 8.153553}, "trend_signal": 1, "fair_value": 11.285699, "relative_strength": 44.687347, "rate_of_change": 2.094823029915096, "market_dynamics": 1.702087, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.586401, "high": 16.556268, "low": 13.3496, "close": 15.017067, "volume": 148472763}, "trend_line": 8.041353, "activity_lines": {"activity_5": 12.929938, "activity_10": 11.294822, "activity_20": 9.339969, "activity_30": 8.617543}, "trend_signal": 1, "fair_value": 11.287925, "relative_strength": 46.262314, "rate_of_change": 2.7620316775839515, "market_dynamics": 1.700942, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8296, "high": 15.934666, "low": 13.724533, "close": 13.783733, "volume": 65333298}, "trend_line": 8.237446, "activity_lines": {"activity_5": 13.52128, "activity_10": 11.993023, "activity_20": 9.877896, "activity_30": 8.988019}, "trend_signal": 1, "fair_value": 11.2829, "relative_strength": 38.832658, "rate_of_change": 2.438557292535216, "market_dynamics": 1.627935, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.872534, "high": 14.0008, "low": 12.866133, "close": 12.9352, "volume": 48296874}, "trend_line": 8.376844, "activity_lines": {"activity_5": 13.559431, "activity_10": 12.407602, "activity_20": 10.300612, "activity_30": 9.2911}, "trend_signal": 1, "fair_value": 11.274995, "relative_strength": 32.785538, "rate_of_change": 1.6922478156457705, "market_dynamics": 1.516778, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.004267, "high": 14.06, "low": 12.214933, "close": 13.5272, "volume": 45297730}, "trend_line": 8.54172, "activity_lines": {"activity_5": 13.65152, "activity_10": 12.820567, "activity_20": 10.748371, "activity_30": 9.623381}, "trend_signal": 1, "fair_value": 11.278919, "relative_strength": 36.136343, "rate_of_change": 1.9682352924323239, "market_dynamics": 1.356644, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.714667, "high": 14.869066, "low": 13.4384, "close": 14.494133, "volume": 64532776}, "trend_line": 8.749363, "activity_lines": {"activity_5": 13.86464, "activity_10": 13.289682, "activity_20": 11.254249, "activity_30": 10.007408}, "trend_signal": 1, "fair_value": 11.285947, "relative_strength": 42.19476, "rate_of_change": 2.4309272605517496, "market_dynamics": 1.218238, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4152, "high": 17.148266, "low": 14.06, "close": 15.0072, "volume": 135629352}, "trend_line": 8.977619, "activity_lines": {"activity_5": 14.216551, "activity_10": 13.744267, "activity_20": 11.770088, "activity_30": 10.411139}, "trend_signal": 1, "fair_value": 11.294003, "relative_strength": 47.409881, "rate_of_change": 2.608829922818381, "market_dynamics": 1.231746, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.046667, "high": 15.115734, "low": 13.665334, "close": 14.721066, "volume": 47756990}, "trend_line": 9.213576, "activity_lines": {"activity_5": 14.473742, "activity_10": 14.060897, "activity_20": 12.217095, "activity_30": 10.781684}, "trend_signal": 1, "fair_value": 11.300164, "relative_strength": 45.25815, "rate_of_change": 2.628280393721309, "market_dynamics": 1.178143, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.6816, "high": 14.997333, "low": 13.507466, "close": 14.434934, "volume": 44661626}, "trend_line": 9.436164, "activity_lines": {"activity_5": 14.573067, "activity_10": 14.23473, "activity_20": 12.59776, "activity_30": 11.118546}, "trend_signal": 1, "fair_value": 11.303361, "relative_strength": 40.680278, "rate_of_change": 2.415869799087781, "market_dynamics": 1.103987, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.365867, "high": 14.750666, "low": 12.214934, "close": 12.284, "volume": 35742210}, "trend_line": 9.614827, "activity_lines": {"activity_5": 13.855431, "activity_10": 13.951108, "activity_20": 12.734343, "activity_30": 11.302278}, "trend_signal": 1, "fair_value": 11.290388, "relative_strength": 26.757238, "rate_of_change": 1.8933859140218445, "market_dynamics": 0.783656, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.136, "high": 12.964801, "low": 11.761067, "close": 12.589867, "volume": 39246026}, "trend_line": 9.789002, "activity_lines": {"activity_5": 13.322631, "activity_10": 13.690807, "activity_20": 12.871067, "activity_30": 11.494216}, "trend_signal": 1, "fair_value": 11.279794, "relative_strength": 31.414428, "rate_of_change": 1.811525053960929, "market_dynamics": 0.334976, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.501067, "high": 13.862667, "low": 12.244533, "close": 13.4088, "volume": 35165282}, "trend_line": 9.996539, "activity_lines": {"activity_5": 13.18976, "activity_10": 13.605236, "activity_20": 13.054117, "activity_30": 11.727751}, "trend_signal": 1, "fair_value": 11.275282, "relative_strength": 36.300485, "rate_of_change": 2.120103765429819, "market_dynamics": 0.029262, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.596266, "high": 14.553334, "low": 13.241067, "close": 14.434934, "volume": 42407127}, "trend_line": 10.259031, "activity_lines": {"activity_5": 13.505494, "activity_10": 13.735477, "activity_20": 13.302099, "activity_30": 12.014099}, "trend_signal": 1, "fair_value": 11.281811, "relative_strength": 45.33288, "rate_of_change": 2.625828799347454, "market_dynamics": -0.220998, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.642134, "high": 14.750667, "low": 13.685067, "close": 13.694934, "volume": 12653231}, "trend_line": 10.503725, "activity_lines": {"activity_5": 13.593636, "activity_10": 13.719331, "activity_20": 13.442629, "activity_30": 12.23577}, "trend_signal": 1, "fair_value": 11.281454, "relative_strength": 37.180117, "rate_of_change": 2.3851570387105667, "market_dynamics": -0.323971, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.931734, "high": 14.800001, "low": 13.803466, "close": 14.464534, "volume": 42661799}, "trend_line": 10.772756, "activity_lines": {"activity_5": 13.987645, "activity_10": 13.8293, "activity_20": 13.624222, "activity_30": 12.491306}, "trend_signal": 1, "fair_value": 11.285376, "relative_strength": 41.205887, "rate_of_change": 2.5612913514015268, "market_dynamics": -0.344693, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.504, "high": 15.766933, "low": 14.405333, "close": 14.9776, "volume": 77711431}, "trend_line": 11.061191, "activity_lines": {"activity_5": 14.407307, "activity_10": 14.015511, "activity_20": 13.818878, "activity_30": 12.762587}, "trend_signal": 1, "fair_value": 11.291694, "relative_strength": 42.987294, "rate_of_change": 2.6774485563397294, "market_dynamics": -0.285691, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.234133, "high": 15.3328, "low": 13.931733, "close": 14.869066, "volume": 58674698}, "trend_line": 11.347653, "activity_lines": {"activity_5": 14.631609, "activity_10": 14.173198, "activity_20": 13.972657, "activity_30": 13.008256}, "trend_signal": 1, "fair_value": 11.289401, "relative_strength": 39.585592, "rate_of_change": 2.589793449909674, "market_dynamics": -0.266682, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.938134, "high": 15.017067, "low": 13.122667, "close": 13.181867, "volume": 53705978}, "trend_line": 11.569982, "activity_lines": {"activity_5": 14.19616, "activity_10": 14.026633, "activity_20": 13.943902, "activity_30": 13.126592}, "trend_signal": 1, "fair_value": 11.28641, "relative_strength": 25.447279, "rate_of_change": 1.9592509570040626, "market_dynamics": -0.288584, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.32, "high": 14.237601, "low": 12.708267, "close": 13.783733, "volume": 56721315}, "trend_line": 11.822898, "activity_lines": {"activity_5": 14.044871, "activity_10": 14.017484, "activity_20": 13.956024, "activity_30": 13.269415}, "trend_signal": 1, "fair_value": 11.286027, "relative_strength": 28.40571, "rate_of_change": 2.1859671000352536, "market_dynamics": -0.317, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.744267, "high": 14.168533, "low": 13.033867, "close": 13.912001, "volume": 39992586}, "trend_line": 12.080089, "activity_lines": {"activity_5": 13.930418, "activity_10": 14.043496, "activity_20": 13.966079, "activity_30": 13.404196}, "trend_signal": 1, "fair_value": 11.288074, "relative_strength": 27.164396, "rate_of_change": 2.175363434582611, "market_dynamics": -0.473372, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.277067, "high": 14.277067, "low": 13.280533, "close": 13.3496, "volume": 31207523}, "trend_line": 12.327085, "activity_lines": {"activity_5": 13.665334, "activity_10": 13.937654, "activity_20": 13.906362, "activity_30": 13.4861}, "trend_signal": 1, "fair_value": 11.282051, "relative_strength": 23.544858, "rate_of_change": 2.0446538100836933, "market_dynamics": -0.685725, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.300266, "high": 13.537067, "low": 12.757601, "close": 13.024, "volume": 27725813}, "trend_line": 12.543822, "activity_lines": {"activity_5": 13.400249, "activity_10": 13.758798, "activity_20": 13.818784, "activity_30": 13.531062}, "trend_signal": 1, "fair_value": 11.278882, "relative_strength": 20.418265, "rate_of_change": 1.7582177781689683, "market_dynamics": -0.831879, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.954933, "high": 13.428533, "low": 12.7576, "close": 12.945066, "volume": 19075270}, "trend_line": 12.752996, "activity_lines": {"activity_5": 13.231858, "activity_10": 13.572587, "activity_20": 13.733179, "activity_30": 13.556949}, "trend_signal": 1, "fair_value": 11.28086, "relative_strength": 19.396794, "rate_of_change": 1.6675459839911557, "market_dynamics": -1.044068, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.333333, "high": 12.333333, "low": 10.2416, "close": 11.721601, "volume": 40022806}, "trend_line": 12.912836, "activity_lines": {"activity_5": 12.671431, "activity_10": 13.191016, "activity_20": 13.535047, "activity_30": 13.490407}, "trend_signal": 0, "fair_value": 11.278626, "relative_strength": 11.054675, "rate_of_change": 1.253352545550872, "market_dynamics": -1.241312, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8696, "high": 12.0472, "low": 11.346667, "close": 11.692, "volume": 21041517}, "trend_line": 13.071031, "activity_lines": {"activity_5": 12.238613, "activity_10": 12.839942, "activity_20": 13.339874, "activity_30": 13.411643}, "trend_signal": 0, "fair_value": 11.278465, "relative_strength": 8.836469, "rate_of_change": 1.225098808658293, "market_dynamics": -1.406045, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.7216, "high": 12.1952, "low": 11.474934, "close": 11.849867, "volume": 21774390}, "trend_line": 13.180551, "activity_lines": {"activity_5": 12.006418, "activity_10": 12.567981, "activity_20": 13.168476, "activity_30": 13.332859}, "trend_signal": 0, "fair_value": 11.278958, "relative_strength": 9.204121, "rate_of_change": 0.8378834079729429, "market_dynamics": -1.495619, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.790667, "high": 14.346134, "low": 11.741334, "close": 14.06, "volume": 43538520}, "trend_line": 13.306516, "activity_lines": {"activity_5": 12.610916, "activity_10": 12.75473, "activity_20": 13.220159, "activity_30": 13.389597}, "trend_signal": 0, "fair_value": 11.295463, "relative_strength": 29.056662, "rate_of_change": 0.955688423040894, "market_dynamics": -1.240434, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.06, "high": 14.849334, "low": 13.803466, "close": 13.833067, "volume": 73697203}, "trend_line": 13.443333, "activity_lines": {"activity_5": 13.070702, "activity_10": 12.914929, "activity_20": 13.254739, "activity_30": 13.423568}, "trend_signal": 0, "fair_value": 11.317002, "relative_strength": 23.495366, "rate_of_change": 1.0281955096285207, "market_dynamics": -0.851624, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.050134, "high": 14.138933, "low": 13.310134, "close": 13.428534, "volume": 37103127}, "trend_line": 13.531476, "activity_lines": {"activity_5": 13.336445, "activity_10": 12.989736, "activity_20": 13.255021, "activity_30": 13.422614}, "trend_signal": 0, "fair_value": 11.340351, "relative_strength": 18.028805, "rate_of_change": 0.6556632942143049, "market_dynamics": -0.628408, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4384, "high": 13.596266, "low": 12.876, "close": 12.945066, "volume": 27253206}, "trend_line": 13.612711, "activity_lines": {"activity_5": 13.327236, "activity_10": 12.983098, "activity_20": 13.214051, "activity_30": 13.384781}, "trend_signal": 0, "fair_value": 11.365124, "relative_strength": 13.528641, "rate_of_change": 0.6003410123182386, "market_dynamics": -0.544087, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.925334, "high": 13.586401, "low": 12.718134, "close": 13.211467, "volume": 32492008}, "trend_line": 13.586071, "activity_lines": {"activity_5": 13.323289, "activity_10": 13.042478, "activity_20": 13.195304, "activity_30": 13.358894}, "trend_signal": 0, "fair_value": 11.389642, "relative_strength": 14.96486, "rate_of_change": -0.19569944590756877, "market_dynamics": -0.658022, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.221333, "high": 13.744267, "low": 13.122667, "close": 13.5568, "volume": 28122685}, "trend_line": 13.537396, "activity_lines": {"activity_5": 13.34368, "activity_10": 13.167156, "activity_20": 13.206486, "activity_30": 13.357005}, "trend_signal": 0, "fair_value": 11.414587, "relative_strength": 15.527204, "rate_of_change": -0.3582713501202896, "market_dynamics": -0.710253, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.566667, "high": 13.7936, "low": 13.053599, "close": 13.102933, "volume": 26152689}, "trend_line": 13.514702, "activity_lines": {"activity_5": 13.246329, "activity_10": 13.199627, "activity_20": 13.173739, "activity_30": 13.328976}, "trend_signal": 0, "fair_value": 11.435909, "relative_strength": 11.041708, "rate_of_change": -0.16763933034092782, "market_dynamics": -0.634835, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.974666, "high": 13.685067, "low": 12.915467, "close": 12.925334, "volume": 26907323}, "trend_line": 13.514373, "activity_lines": {"activity_5": 13.138453, "activity_10": 13.196936, "activity_20": 13.130419, "activity_30": 13.290952}, "trend_signal": 0, "fair_value": 11.457676, "relative_strength": 9.221797, "rate_of_change": -0.0024343859006207723, "market_dynamics": -0.44735, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.866134, "high": 14.721067, "low": 12.836534, "close": 14.316534, "volume": 54735557}, "trend_line": 13.540685, "activity_lines": {"activity_5": 13.527858, "activity_10": 13.425304, "activity_20": 13.22326, "activity_30": 13.342704}, "trend_signal": 0, "fair_value": 11.477431, "relative_strength": 17.441534, "rate_of_change": 0.19469641691848377, "market_dynamics": -0.002102, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.336267, "high": 14.504, "low": 13.842934, "close": 14.050134, "volume": 37667643}, "trend_line": 13.525885, "activity_lines": {"activity_5": 13.737032, "activity_10": 13.557518, "activity_20": 13.291434, "activity_30": 13.375572}, "trend_signal": 0, "fair_value": 11.496754, "relative_strength": 12.509799, "rate_of_change": -0.1093002311182873, "market_dynamics": 0.189615, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0304, "high": 15.92, "low": 13.9712, "close": 15.55, "volume": 68434687}, "trend_line": 13.543978, "activity_lines": {"activity_5": 14.390249, "activity_10": 13.922429, "activity_20": 13.506869, "activity_30": 13.50616}, "trend_signal": 0, "fair_value": 11.525691, "relative_strength": 21.694882, "rate_of_change": 0.13376573880377204, "market_dynamics": 0.628273, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.65, "close": 14.73, "volume": 58199799}, "trend_line": 13.544276, "activity_lines": {"activity_5": 14.637254, "activity_10": 14.111159, "activity_20": 13.640966, "activity_30": 13.582677}, "trend_signal": 1, "fair_value": 11.550343, "relative_strength": 13.260102, "rate_of_change": 0.0022002398409152585, "market_dynamics": 1.029476, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.79, "high": 15.25, "low": 14.61, "close": 15.09, "volume": 48963923}, "trend_line": 13.566111, "activity_lines": {"activity_5": 14.895787, "activity_10": 14.349035, "activity_20": 13.801977, "activity_30": 13.682402}, "trend_signal": 1, "fair_value": 11.578639, "relative_strength": 12.920606, "rate_of_change": 0.16121201310427655, "market_dynamics": 1.057099, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.08, "high": 15.78, "low": 14.82, "close": 15.21, "volume": 58838182}, "trend_line": 13.663645, "activity_lines": {"activity_5": 15.050009, "activity_10": 14.578521, "activity_20": 13.968196, "activity_30": 13.788459}, "trend_signal": 1, "fair_value": 11.608433, "relative_strength": 13.701809, "rate_of_change": 0.7189532799783324, "market_dynamics": 1.212649, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.06, "high": 15.72, "low": 14.92, "close": 15.09, "volume": 46055350}, "trend_line": 13.746982, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.745009, "activity_20": 14.116805, "activity_30": 13.880482}, "trend_signal": 1, "fair_value": 11.642133, "relative_strength": 9.360216, "rate_of_change": 0.6099177781624042, "market_dynamics": 1.061188, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.04, "high": 16.52, "low": 15.01, "close": 16.43, "volume": 66965857}, "trend_line": 13.847689, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.120977, "activity_20": 14.384746, "activity_30": 14.05358}, "trend_signal": 1, "fair_value": 11.680172, "relative_strength": 15.74169, "rate_of_change": 0.7325753390817101, "market_dynamics": 1.119316, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.66, "high": 18.41, "low": 16.66, "close": 17.85, "volume": 103588441}, "trend_line": 13.961525, "activity_lines": {"activity_5": 16.383333, "activity_10": 15.702887, "activity_20": 14.771706, "activity_30": 14.311793}, "trend_signal": 1, "fair_value": 11.726039, "relative_strength": 19.952572, "rate_of_change": 0.822057745519842, "market_dynamics": 1.237366, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.15, "high": 23.48, "low": 17.860001, "close": 20.709999, "volume": 177642120}, "trend_line": 14.19536, "activity_lines": {"activity_5": 17.975333, "activity_10": 16.718487, "activity_20": 15.40769, "activity_30": 14.747179}, "trend_signal": 1, "fair_value": 11.786717, "relative_strength": 35.945625, "rate_of_change": 1.6748528545413262, "market_dynamics": 1.350304, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.52, "high": 20.98, "low": 17.5, "close": 18.48, "volume": 116532412}, "trend_line": 14.329209, "activity_lines": {"activity_5": 18.449333, "activity_10": 17.187093, "activity_20": 15.788491, "activity_30": 15.023607}, "trend_signal": 1, "fair_value": 11.831461, "relative_strength": 21.31332, "rate_of_change": 0.9429066962725824, "market_dynamics": 1.560822, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.48, "high": 19.059999, "low": 17.77, "close": 18.629999, "volume": 66267167}, "trend_line": 14.450956, "activity_lines": {"activity_5": 18.755333, "activity_10": 17.607272, "activity_20": 16.151255, "activity_30": 15.301078}, "trend_signal": 1, "fair_value": 11.879109, "relative_strength": 19.171201, "rate_of_change": 0.8496421540086347, "market_dynamics": 1.495813, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.459999, "high": 19.48, "low": 17.74, "close": 17.91, "volume": 77319722}, "trend_line": 14.55232, "activity_lines": {"activity_5": 18.585333, "activity_10": 17.813272, "activity_20": 16.41316, "activity_30": 15.524242}, "trend_signal": 1, "fair_value": 11.928397, "relative_strength": 14.903878, "rate_of_change": 0.7014345625299823, "market_dynamics": 1.34256, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.99, "high": 18.639999, "low": 17.049999, "close": 17.83, "volume": 54546265}, "trend_line": 14.707258, "activity_lines": {"activity_5": 18.29, "activity_10": 17.961818, "activity_20": 16.649113, "activity_30": 15.735705}, "trend_signal": 1, "fair_value": 11.978629, "relative_strength": 13.146473, "rate_of_change": 1.0646962133872784, "market_dynamics": 1.069077, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 18.9, "low": 17.66, "close": 18.610001, "volume": 23693556}, "trend_line": 14.868133, "activity_lines": {"activity_5": 18.256, "activity_10": 18.195818, "activity_20": 16.940319, "activity_30": 15.987495}, "trend_signal": 1, "fair_value": 12.036411, "relative_strength": 15.509798, "rate_of_change": 1.0938476771128973, "market_dynamics": 0.807152, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.559999, "high": 18.870001, "low": 17.98, "close": 18.0, "volume": 23831797}, "trend_line": 15.0044, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.254909, "activity_20": 17.148756, "activity_30": 16.189551}, "trend_signal": 1, "fair_value": 12.092348, "relative_strength": 10.497968, "rate_of_change": 0.9165037735403639, "market_dynamics": 0.574216, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.459999, "high": 18.77, "low": 15.92, "close": 15.97, "volume": 52664567}, "trend_line": 15.091747, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.894182, "activity_20": 17.139788, "activity_30": 16.251847}, "trend_signal": 1, "fair_value": 12.13764, "relative_strength": -0.890228, "rate_of_change": 0.5821425715123524, "market_dynamics": 0.192498, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.200001, "high": 17.26, "low": 16.200001, "close": 17.24, "volume": 32258668}, "trend_line": 15.23228, "activity_lines": {"activity_5": 17.275333, "activity_10": 17.748364, "activity_20": 17.238637, "activity_30": 16.390444}, "trend_signal": 1, "fair_value": 12.193805, "relative_strength": 3.437842, "rate_of_change": 0.931191067541747, "market_dynamics": -0.071225, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.32, "high": 18.059999, "low": 17.32, "close": 17.77, "volume": 12222523}, "trend_line": 15.393111, "activity_lines": {"activity_5": 17.355333, "activity_10": 17.684182, "activity_20": 17.370423, "activity_30": 16.554168}, "trend_signal": 1, "fair_value": 12.247964, "relative_strength": 6.394576, "rate_of_change": 1.0558563786905175, "market_dynamics": -0.31732, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.77, "high": 17.77, "low": 17.77, "close": 17.77, "volume": 0}, "trend_line": 15.594725, "activity_lines": {"activity_5": 17.439333, "activity_10": 17.621455, "activity_20": 17.479985, "activity_30": 16.707516}, "trend_signal": 1, "fair_value": 12.301151, "relative_strength": 5.210691, "rate_of_change": 1.3097677266148544, "market_dynamics": -0.501828, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.77, "high": 20.0, "low": 15.5, "close": 15.5, "volume": 74495016}, "trend_line": 15.721658, "activity_lines": {"activity_5": 16.822667, "activity_10": 17.199455, "activity_20": 17.350286, "activity_30": 16.701405}, "trend_signal": 1, "fair_value": 12.33918, "relative_strength": -7.960367, "rate_of_change": 0.8139483062381625, "market_dynamics": -0.556633, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.96, "high": 15.32, "low": 13.88, "close": 14.01, "volume": 41240701}, "trend_line": 15.793662, "activity_lines": {"activity_5": 15.876, "activity_10": 16.560727, "activity_20": 17.073048, "activity_30": 16.590975}, "trend_signal": 1, "fair_value": 12.362617, "relative_strength": -13.311725, "rate_of_change": 0.45799240767099586, "market_dynamics": -0.75254, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.09, "high": 15.37, "low": 13.8, "close": 14.86, "volume": 33205846}, "trend_line": 15.820329, "activity_lines": {"activity_5": 15.343333, "activity_10": 16.160545, "activity_20": 16.876952, "activity_30": 16.530739}, "trend_signal": 0, "fair_value": 12.391868, "relative_strength": -9.220602, "rate_of_change": 0.16884621185384224, "market_dynamics": -0.917476, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.29, "close": 14.91, "volume": 22781858}, "trend_line": 15.856227, "activity_lines": {"activity_5": 14.986, "activity_10": 15.824909, "activity_20": 16.688905, "activity_30": 16.472008}, "trend_signal": 0, "fair_value": 12.418949, "relative_strength": -9.065073, "rate_of_change": 0.22691057815549423, "market_dynamics": -1.092288, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.98, "high": 15.22, "low": 14.26, "close": 14.47, "volume": 22900317}, "trend_line": 15.890942, "activity_lines": {"activity_5": 14.672667, "activity_10": 15.462364, "activity_20": 16.458095, "activity_30": 16.382574}, "trend_signal": 0, "fair_value": 12.448979, "relative_strength": -11.15682, "rate_of_change": 0.21893606846067648, "market_dynamics": -1.2067, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.37, "high": 15.05, "low": 14.15, "close": 14.75, "volume": 26704571}, "trend_line": 15.951107, "activity_lines": {"activity_5": 14.672667, "activity_10": 15.226, "activity_20": 16.256905, "activity_30": 16.308965}, "trend_signal": 0, "fair_value": 12.476309, "relative_strength": -9.221769, "rate_of_change": 0.37861191614694445, "market_dynamics": -1.182838, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.67, "high": 14.75, "low": 14.11, "close": 14.37, "volume": 22501758}, "trend_line": 15.989724, "activity_lines": {"activity_5": 14.596, "activity_10": 14.979636, "activity_20": 16.021714, "activity_30": 16.206958}, "trend_signal": 0, "fair_value": 12.503633, "relative_strength": -12.945916, "rate_of_change": 0.242096050136209, "market_dynamics": -1.193973, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.07, "close": 14.31, "volume": 11302893}, "trend_line": 16.014831, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.751455, "activity_20": 15.784238, "activity_30": 16.098589}, "trend_signal": 0, "fair_value": 12.532576, "relative_strength": -13.334289, "rate_of_change": 0.15701959583542663, "market_dynamics": -1.203274, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.16, "high": 15.25, "low": 14.1, "close": 15.19, "volume": 41017654}, "trend_line": 16.0844, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.736545, "activity_20": 15.640667, "activity_30": 16.045374}, "trend_signal": 0, "fair_value": 12.568193, "relative_strength": -11.271469, "rate_of_change": 0.4344035850268902, "market_dynamics": -1.070037, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.38, "high": 16.99, "low": 15.25, "close": 15.61, "volume": 80786252}, "trend_line": 16.173889, "activity_lines": {"activity_5": 15.015333, "activity_10": 14.844909, "activity_20": 15.549762, "activity_30": 16.014767}, "trend_signal": 0, "fair_value": 12.606623, "relative_strength": -8.266232, "rate_of_change": 0.5563713909129366, "market_dynamics": -0.814755, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.48, "high": 15.65, "low": 15.01, "close": 15.53, "volume": 31636814}, "trend_line": 16.214338, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.978, "activity_20": 15.475524, "activity_30": 15.973226}, "trend_signal": 0, "fair_value": 12.63865, "relative_strength": -9.204527, "rate_of_change": 0.2500882749968322, "market_dynamics": -0.570222, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.36, "close": 14.46, "volume": 29180912}, "trend_line": 16.228, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.916, "activity_20": 15.313429, "activity_30": 15.860043}, "trend_signal": 0, "fair_value": 12.664001, "relative_strength": -14.808322, "rate_of_change": 0.08425875913034539, "market_dynamics": -0.436382, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.46, "high": 14.55, "low": 14.04, "close": 14.11, "volume": 18875707}, "trend_line": 16.18, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.782182, "activity_20": 15.137857, "activity_30": 15.723398}, "trend_signal": 0, "fair_value": 12.680792, "relative_strength": -15.441528, "rate_of_change": -0.29578506285433703, "market_dynamics": -0.509477, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.23, "close": 14.25, "volume": 17850430}, "trend_line": 16.164, "activity_lines": {"activity_5": 14.516, "activity_10": 14.687455, "activity_20": 14.993714, "activity_30": 15.598882}, "trend_signal": 0, "fair_value": 12.696174, "relative_strength": -14.553388, "rate_of_change": -0.0988875154511634, "market_dynamics": -0.704195, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.01, "close": 14.1, "volume": 15188250}, "trend_line": 16.131, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.577455, "activity_20": 14.852333, "activity_30": 15.46572}, "trend_signal": 0, "fair_value": 12.708894, "relative_strength": -16.696715, "rate_of_change": -0.20415738678545686, "market_dynamics": -0.787976, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.97, "high": 14.0, "low": 12.58, "close": 13.01, "volume": 26082817}, "trend_line": 16.057667, "activity_lines": {"activity_5": 13.792, "activity_10": 14.276, "activity_20": 14.628619, "activity_30": 15.264366}, "trend_signal": 0, "fair_value": 12.719302, "relative_strength": -22.1153, "rate_of_change": -0.4546091376852126, "market_dynamics": -0.770902, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.88, "high": 13.4, "low": 12.64, "close": 12.96, "volume": 16258151}, "trend_line": 15.986667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.997091, "activity_20": 14.423905, "activity_30": 15.064516}, "trend_signal": 0, "fair_value": 12.725989, "relative_strength": -21.52632, "rate_of_change": -0.44215638548238645, "market_dynamics": -0.781987, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 13.14, "low": 12.26, "close": 12.28, "volume": 15641445}, "trend_line": 15.848333, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.620182, "activity_20": 14.168762, "activity_30": 14.825376}, "trend_signal": 0, "fair_value": 12.725221, "relative_strength": -22.687407, "rate_of_change": -0.8653085724497821, "market_dynamics": -0.908377, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.28, "close": 11.79, "volume": 20918510}, "trend_line": 15.646333, "activity_lines": {"activity_5": 12.471333, "activity_10": 13.191091, "activity_20": 13.890571, "activity_30": 14.563548}, "trend_signal": 0, "fair_value": 12.704734, "relative_strength": -24.605657, "rate_of_change": -1.274582001778988, "market_dynamics": -1.136532, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.53, "high": 12.15, "low": 11.3, "close": 11.34, "volume": 15033429}, "trend_line": 15.334, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.742, "activity_20": 13.598, "activity_30": 14.28572}, "trend_signal": 0, "fair_value": 12.664177, "relative_strength": -26.514007, "rate_of_change": -1.9962057563264226, "market_dynamics": -1.374167, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.29, "high": 12.25, "low": 11.29, "close": 12.07, "volume": 15254321}, "trend_line": 15.120333, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.503273, "activity_20": 13.405571, "activity_30": 14.07514}, "trend_signal": 0, "fair_value": 12.621621, "relative_strength": -23.553302, "rate_of_change": -1.3934198513108071, "market_dynamics": -1.428265, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.23, "low": 11.89, "close": 12.11, "volume": 15191164}, "trend_line": 14.903, "activity_lines": {"activity_5": 11.914, "activity_10": 12.334727, "activity_20": 13.233286, "activity_30": 13.880925}, "trend_signal": 0, "fair_value": 12.581932, "relative_strength": -24.302502, "rate_of_change": -1.4373559100847846, "market_dynamics": -1.384065, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.27, "low": 11.63, "close": 11.87, "volume": 16509694}, "trend_line": 14.701667, "activity_lines": {"activity_5": 11.898, "activity_10": 12.165273, "activity_20": 13.04719, "activity_30": 13.685247}, "trend_signal": 0, "fair_value": 12.551939, "relative_strength": -26.083386, "rate_of_change": -1.3509561833187946, "market_dynamics": -1.388027, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.88, "high": 12.11, "low": 11.32, "close": 11.75, "volume": 16256152}, "trend_line": 14.499, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.014727, "activity_20": 12.863905, "activity_30": 13.494817}, "trend_signal": 0, "fair_value": 12.523302, "relative_strength": -27.141631, "rate_of_change": -1.3785307475676052, "market_dynamics": -1.354872, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.78, "high": 12.69, "low": 11.78, "close": 12.4, "volume": 16874142}, "trend_line": 14.292, "activity_lines": {"activity_5": 12.06, "activity_10": 12.027818, "activity_20": 12.757571, "activity_30": 13.359398}, "trend_signal": 0, "fair_value": 12.508789, "relative_strength": -23.86493, "rate_of_change": -1.4276846679081368, "market_dynamics": -1.286375, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.61, "low": 11.98, "close": 12.03, "volume": 20750108}, "trend_line": 14.093, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.004545, "activity_20": 12.625857, "activity_30": 13.213462}, "trend_signal": 0, "fair_value": 12.492088, "relative_strength": -24.884688, "rate_of_change": -1.3923873495661898, "market_dynamics": -1.127309, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 12.63, "low": 11.59, "close": 11.95, "volume": 23361435}, "trend_line": 13.959, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.984545, "activity_20": 12.499476, "activity_30": 13.075204}, "trend_signal": 0, "fair_value": 12.474934, "relative_strength": -24.570835, "rate_of_change": -0.9508266515291304, "market_dynamics": -0.807922, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.1, "low": 10.14, "close": 10.2, "volume": 25323814}, "trend_line": 13.724333, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.664727, "activity_20": 12.217952, "activity_30": 12.832688}, "trend_signal": 0, "fair_value": 12.447533, "relative_strength": -34.470831, "rate_of_change": -1.6811161257969764, "market_dynamics": -0.69305, "expectation": {"probability": 42.3164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/634bf70a-1e3f-4f73-92f9-de0082edca35/", "share_image": "https://sharemaestro.com/terminal/634bf70a-1e3f-4f73-92f9-de0082edca35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}