{"ticker": {"uuid": "634c62b9-d62b-40c4-b173-c83ee2f26944", "symbol": "HYUC", "name": "iSh B $ HYC Bd UCITSETF CHF HA", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYUC rose 0.66%, moving from 5.23 to 5.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2562, "high": 5.3106, "low": 5.2344, "close": 5.2662, "volume": 67699}, "trend_line": 5.27372, "activity_lines": {"activity_5": 5.264, "activity_10": 5.266953, "activity_20": 5.263568, "activity_30": 5.269954}, "trend_signal": 0, "fair_value": 5.193423, "relative_strength": -6.107524, "rate_of_change": -0.0016496621889979324, "market_dynamics": -0.264587, "expectation": {"probability": 54.2739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 5.0146, "high": 5.05, "low": 5.013, "close": 5.05, "volume": 35767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0614, "high": 5.0878, "low": 5.0614, "close": 5.0878, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0976, "high": 5.0976, "low": 5.0858, "close": 5.0858, "volume": 42135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0858, "high": 5.0896, "low": 5.0858, "close": 5.0896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0984, "high": 5.1146, "low": 5.0952, "close": 5.1146, "volume": 96795}, "trend_line": null, "activity_lines": {"activity_5": 5.094293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1284, "high": 5.151, "low": 5.1284, "close": 5.1468, "volume": 25918}, "trend_line": null, "activity_lines": {"activity_5": 5.114707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1468, "high": 5.1586, "low": 5.1468, "close": 5.1562, "volume": 23411}, "trend_line": null, "activity_lines": {"activity_5": 5.1318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1562, "high": 5.1572, "low": 5.1314, "close": 5.1314, "volume": 99172}, "trend_line": null, "activity_lines": {"activity_5": 5.136067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.1126, "close": 5.117, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.132493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.117, "high": 5.13, "low": 5.117, "close": 5.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.131427, "activity_10": 5.123505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1174, "high": 5.1174, "low": 5.097, "close": 5.1076, "volume": 79000}, "trend_line": null, "activity_lines": {"activity_5": 5.121867, "activity_10": 5.122902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1052, "high": 5.1408, "low": 5.084, "close": 5.1082, "volume": 89509}, "trend_line": null, "activity_lines": {"activity_5": 5.11512, "activity_10": 5.12136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.119, "high": 5.178, "low": 5.0542, "close": 5.1404, "volume": 150067}, "trend_line": null, "activity_lines": {"activity_5": 5.122307, "activity_10": 5.125302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.0598, "close": 5.1052, "volume": 881127}, "trend_line": null, "activity_lines": {"activity_5": 5.11716, "activity_10": 5.121851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1336, "high": 5.161, "low": 5.093, "close": 5.1302, "volume": 250251}, "trend_line": null, "activity_lines": {"activity_5": 5.121133, "activity_10": 5.122662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1616, "high": 5.1824, "low": 5.0956, "close": 5.1346, "volume": 103112}, "trend_line": null, "activity_lines": {"activity_5": 5.12656, "activity_10": 5.123989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1568, "high": 5.1962, "low": 5.145, "close": 5.1584, "volume": 104344}, "trend_line": null, "activity_lines": {"activity_5": 5.13812, "activity_10": 5.129865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1702, "high": 5.1922, "low": 5.14, "close": 5.14, "volume": 156876}, "trend_line": null, "activity_lines": {"activity_5": 5.1402, "activity_10": 5.132356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1714, "high": 5.1714, "low": 5.0578, "close": 5.0706, "volume": 337977}, "trend_line": null, "activity_lines": {"activity_5": 5.119173, "activity_10": 5.122073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.097, "high": 5.1144, "low": 5.068, "close": 5.0934, "volume": 58364}, "trend_line": null, "activity_lines": {"activity_5": 5.108053, "activity_10": 5.116778, "activity_20": 5.119531, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.089, "high": 5.1574, "low": 5.0858, "close": 5.101, "volume": 66842}, "trend_line": null, "activity_lines": {"activity_5": 5.10192, "activity_10": 5.113531, "activity_20": 5.118209, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.13, "high": 5.1574, "low": 5.0874, "close": 5.0998, "volume": 175358}, "trend_line": null, "activity_lines": {"activity_5": 5.097627, "activity_10": 5.110185, "activity_20": 5.116529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1144, "high": 5.1656, "low": 5.0628, "close": 5.138, "volume": 161123}, "trend_line": null, "activity_lines": {"activity_5": 5.109973, "activity_10": 5.113938, "activity_20": 5.11843, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0996, "high": 5.1762, "low": 5.0996, "close": 5.15, "volume": 219541}, "trend_line": null, "activity_lines": {"activity_5": 5.126453, "activity_10": 5.119916, "activity_20": 5.121225, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1304, "high": 5.1908, "low": 5.109, "close": 5.1466, "volume": 247991}, "trend_line": null, "activity_lines": {"activity_5": 5.136507, "activity_10": 5.124462, "activity_20": 5.123409, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.145, "high": 5.1948, "low": 5.1132, "close": 5.1648, "volume": 236369}, "trend_line": null, "activity_lines": {"activity_5": 5.14908, "activity_10": 5.132018, "activity_20": 5.127173, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1414, "high": 5.186, "low": 5.1068, "close": 5.1564, "volume": 248764}, "trend_line": null, "activity_lines": {"activity_5": 5.1546, "activity_10": 5.137498, "activity_20": 5.130052, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1568, "high": 5.1918, "low": 5.1342, "close": 5.1522, "volume": 169081}, "trend_line": null, "activity_lines": {"activity_5": 5.154947, "activity_10": 5.142251, "activity_20": 5.13253, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1894, "high": 5.1894, "low": 5.1252, "close": 5.1624, "volume": 181760}, "trend_line": null, "activity_lines": {"activity_5": 5.157747, "activity_10": 5.148636, "activity_20": 5.135881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336639, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.206, "high": 5.206, "low": 5.1314, "close": 5.143, "volume": 171377}, "trend_line": 5.123733, "activity_lines": {"activity_5": 5.153253, "activity_10": 5.149825, "activity_20": 5.137168, "activity_30": 5.132529}, "trend_signal": 1, "fair_value": 5.123733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36526, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1218, "high": 5.1488, "low": 5.0542, "close": 5.1002, "volume": 217620}, "trend_line": 5.125407, "activity_lines": {"activity_5": 5.134733, "activity_10": 5.142331, "activity_20": 5.134316, "activity_30": 5.131011}, "trend_signal": 1, "fair_value": 5.122974, "relative_strength": null, "rate_of_change": 0.03267149166438606, "market_dynamics": 0.113106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1382, "high": 5.1442, "low": 5.0802, "close": 5.127, "volume": 235527}, "trend_line": 5.126713, "activity_lines": {"activity_5": 5.129453, "activity_10": 5.139724, "activity_20": 5.134052, "activity_30": 5.131114}, "trend_signal": 1, "fair_value": 5.1231, "relative_strength": null, "rate_of_change": 0.025480903272649083, "market_dynamics": -0.022308, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.161, "high": 5.161, "low": 5.089, "close": 5.101, "volume": 219633}, "trend_line": 5.12722, "activity_lines": {"activity_5": 5.117467, "activity_10": 5.131895, "activity_20": 5.131223, "activity_30": 5.129455}, "trend_signal": 0, "fair_value": 5.12243, "relative_strength": null, "rate_of_change": 0.009889377462727118, "market_dynamics": -0.21146, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0934, "high": 5.1368, "low": 4.936, "close": 5.0172, "volume": 493377}, "trend_line": 5.124807, "activity_lines": {"activity_5": 5.08096, "activity_10": 5.109502, "activity_20": 5.1206, "activity_30": 5.122357}, "trend_signal": 0, "fair_value": 5.119335, "relative_strength": null, "rate_of_change": -0.04706254071408413, "market_dynamics": -0.481929, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8892, "high": 5.0388, "low": 4.8183, "close": 4.9363, "volume": 546092}, "trend_line": 5.118863, "activity_lines": {"activity_5": 5.027167, "activity_10": 5.074815, "activity_20": 5.102691, "activity_30": 5.110195}, "trend_signal": 0, "fair_value": 5.114106, "relative_strength": null, "rate_of_change": -0.11598485562479731, "market_dynamics": -0.560998, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.967, "high": 5.059, "low": 4.954, "close": 5.0184, "volume": 119940}, "trend_line": 5.114583, "activity_lines": {"activity_5": 5.01452, "activity_10": 5.058878, "activity_20": 5.093525, "activity_30": 5.103713}, "trend_signal": 0, "fair_value": 5.111447, "relative_strength": null, "rate_of_change": -0.08361231781355558, "market_dynamics": -0.816424, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0666, "high": 5.0992, "low": 5.0084, "close": 5.0912, "volume": 145965}, "trend_line": 5.112417, "activity_lines": {"activity_5": 5.031593, "activity_10": 5.05884, "activity_20": 5.091846, "activity_30": 5.102205}, "trend_signal": 0, "fair_value": 5.1109, "relative_strength": null, "rate_of_change": -0.042349493595076865, "market_dynamics": -0.983755, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0502, "high": 5.1118, "low": 5.0422, "close": 5.1072, "volume": 181959}, "trend_line": 5.11161, "activity_lines": {"activity_5": 5.056387, "activity_10": 5.062896, "activity_20": 5.09201, "activity_30": 5.101868}, "trend_signal": 0, "fair_value": 5.110803, "relative_strength": null, "rate_of_change": -0.015785097342411666, "market_dynamics": -0.88646, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0902, "high": 5.1496, "low": 5.079, "close": 5.1088, "volume": 262238}, "trend_line": 5.111337, "activity_lines": {"activity_5": 5.0813, "activity_10": 5.068062, "activity_20": 5.092483, "activity_30": 5.101687}, "trend_signal": 0, "fair_value": 5.110751, "relative_strength": null, "rate_of_change": -0.005340783040959067, "market_dynamics": -0.707608, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1552, "high": 5.2078, "low": 5.116, "close": 5.1446, "volume": 243871}, "trend_line": 5.111823, "activity_lines": {"activity_5": 5.11204, "activity_10": 5.080711, "activity_20": 5.096183, "activity_30": 5.103833}, "trend_signal": 0, "fair_value": 5.111598, "relative_strength": null, "rate_of_change": 0.009508275427748758, "market_dynamics": -0.401615, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1438, "high": 5.1832, "low": 5.0962, "close": 5.1134, "volume": 234260}, "trend_line": 5.112017, "activity_lines": {"activity_5": 5.118493, "activity_10": 5.087658, "activity_20": 5.096669, "activity_30": 5.103935}, "trend_signal": 0, "fair_value": 5.111641, "relative_strength": null, "rate_of_change": 0.0037951235791924606, "market_dynamics": -0.188194, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1588, "high": 5.1956, "low": 5.117, "close": 5.141, "volume": 261895}, "trend_line": 5.11311, "activity_lines": {"activity_5": 5.127813, "activity_10": 5.099384, "activity_20": 5.099723, "activity_30": 5.105805}, "trend_signal": 0, "fair_value": 5.11234, "relative_strength": null, "rate_of_change": 0.02138099306007806, "market_dynamics": 0.050333, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1478, "high": 5.2086, "low": 5.1098, "close": 5.1552, "volume": 180844}, "trend_line": 5.113603, "activity_lines": {"activity_5": 5.138547, "activity_10": 5.113436, "activity_20": 5.103934, "activity_30": 5.10852}, "trend_signal": 0, "fair_value": 5.113337, "relative_strength": null, "rate_of_change": 0.00964188135988705, "market_dynamics": 0.212138, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.157, "high": 5.217, "low": 5.1494, "close": 5.1566, "volume": 180676}, "trend_line": 5.115317, "activity_lines": {"activity_5": 5.146547, "activity_10": 5.126758, "activity_20": 5.108197, "activity_30": 5.111294}, "trend_signal": 0, "fair_value": 5.11432, "relative_strength": null, "rate_of_change": 0.033518440911423336, "market_dynamics": 0.315666, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1566, "high": 5.2082, "low": 5.124, "close": 5.1664, "volume": 166841}, "trend_line": 5.116523, "activity_lines": {"activity_5": 5.154627, "activity_10": 5.139327, "activity_20": 5.113361, "activity_30": 5.11459}, "trend_signal": 0, "fair_value": 5.115478, "relative_strength": null, "rate_of_change": 0.02357625148157618, "market_dynamics": 0.480802, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1892, "high": 5.226, "low": 5.093, "close": 5.2114, "volume": 334004}, "trend_line": 5.119083, "activity_lines": {"activity_5": 5.176253, "activity_10": 5.155895, "activity_20": 5.122717, "activity_30": 5.120711}, "trend_signal": 1, "fair_value": 5.117563, "relative_strength": null, "rate_of_change": 0.05003397815273958, "market_dynamics": 0.655189, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2054, "high": 5.2378, "low": 5.1922, "close": 5.2286, "volume": 149569}, "trend_line": 5.121423, "activity_lines": {"activity_5": 5.19708, "activity_10": 5.17208, "activity_20": 5.133489, "activity_30": 5.127776}, "trend_signal": 1, "fair_value": 5.119926, "relative_strength": null, "rate_of_change": 0.045711311967401795, "market_dynamics": 0.763547, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2702, "high": 5.2702, "low": 5.1968, "close": 5.1968, "volume": 195216}, "trend_line": 5.123317, "activity_lines": {"activity_5": 5.201467, "activity_10": 5.179985, "activity_20": 5.140888, "activity_30": 5.132639}, "trend_signal": 1, "fair_value": 5.121527, "relative_strength": null, "rate_of_change": 0.03698190912955369, "market_dynamics": 0.838114, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1998, "high": 5.2154, "low": 5.1482, "close": 5.2046, "volume": 302611}, "trend_line": 5.127783, "activity_lines": {"activity_5": 5.20568, "activity_10": 5.18768, "activity_20": 5.148818, "activity_30": 5.137883}, "trend_signal": 1, "fair_value": 5.123222, "relative_strength": null, "rate_of_change": 0.08717008922149183, "market_dynamics": 0.933634, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1854, "high": 5.2352, "low": 5.185, "close": 5.226, "volume": 109135}, "trend_line": 5.132203, "activity_lines": {"activity_5": 5.213827, "activity_10": 5.197524, "activity_20": 5.158585, "activity_30": 5.14422}, "trend_signal": 1, "fair_value": 5.125278, "relative_strength": null, "rate_of_change": 0.08619709531389387, "market_dynamics": 0.884071, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2322, "high": 5.2386, "low": 5.1916, "close": 5.2222, "volume": 86206}, "trend_line": 5.136243, "activity_lines": {"activity_5": 5.216733, "activity_10": 5.205196, "activity_20": 5.167595, "activity_30": 5.150026}, "trend_signal": 1, "fair_value": 5.127178, "relative_strength": null, "rate_of_change": 0.07871863213518074, "market_dynamics": 0.885819, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1774, "high": 5.2546, "low": 5.1774, "close": 5.2372, "volume": 73970}, "trend_line": 5.140823, "activity_lines": {"activity_5": 5.22392, "activity_10": 5.213618, "activity_20": 5.177453, "activity_30": 5.15654}, "trend_signal": 1, "fair_value": 5.129294, "relative_strength": 4.150283, "rate_of_change": 0.08917023590978476, "market_dynamics": 0.90381, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2368, "high": 5.2586, "low": 5.2192, "close": 5.2446, "volume": 35227}, "trend_line": 5.144377, "activity_lines": {"activity_5": 5.233, "activity_10": 5.221636, "activity_20": 5.18749, "activity_30": 5.163235}, "trend_signal": 1, "fair_value": 5.13147, "relative_strength": 2.412087, "rate_of_change": 0.06913289953768645, "market_dynamics": 0.868251, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2656, "high": 5.2656, "low": 5.2168, "close": 5.2208, "volume": 109659}, "trend_line": 5.146737, "activity_lines": {"activity_5": 5.23096, "activity_10": 5.223702, "activity_20": 5.194578, "activity_30": 5.168165}, "trend_signal": 1, "fair_value": 5.133124, "relative_strength": 0.301773, "rate_of_change": 0.0458753314541192, "market_dynamics": 0.758346, "expectation": {"probability": 71.5254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2592, "high": 5.2844, "low": 5.2442, "close": 5.2572, "volume": 103908}, "trend_line": 5.150423, "activity_lines": {"activity_5": 5.239973, "activity_10": 5.231218, "activity_20": 5.204162, "activity_30": 5.175292}, "trend_signal": 1, "fair_value": 5.13538, "relative_strength": 1.538287, "rate_of_change": 0.07161819226434299, "market_dynamics": 0.772282, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2654, "high": 5.2876, "low": 5.2366, "close": 5.2876, "volume": 79176}, "trend_line": 5.154517, "activity_lines": {"activity_5": 5.25704, "activity_10": 5.242611, "activity_20": 5.215113, "activity_30": 5.184142}, "trend_signal": 1, "fair_value": 5.138098, "relative_strength": 0.614611, "rate_of_change": 0.07948861676022075, "market_dynamics": 0.772906, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2906, "high": 5.305, "low": 5.2702, "close": 5.2846, "volume": 37955}, "trend_line": 5.15879, "activity_lines": {"activity_5": 5.268747, "activity_10": 5.252073, "activity_20": 5.224497, "activity_30": 5.192535}, "trend_signal": 1, "fair_value": 5.140668, "relative_strength": 1.975607, "rate_of_change": 0.08289816485229415, "market_dynamics": 0.745775, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3096, "high": 5.3186, "low": 5.2768, "close": 5.2962, "volume": 134250}, "trend_line": 5.16359, "activity_lines": {"activity_5": 5.28116, "activity_10": 5.262625, "activity_20": 5.234065, "activity_30": 5.2014}, "trend_signal": 1, "fair_value": 5.14335, "relative_strength": 2.881652, "rate_of_change": 0.09304507452329636, "market_dynamics": 0.865934, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3234, "high": 5.3288, "low": 5.2742, "close": 5.2754, "volume": 61219}, "trend_line": 5.167357, "activity_lines": {"activity_5": 5.2832, "activity_10": 5.267589, "activity_20": 5.240751, "activity_30": 5.208613}, "trend_signal": 1, "fair_value": 5.145588, "relative_strength": 3.925186, "rate_of_change": 0.07295311982554491, "market_dynamics": 0.751677, "expectation": {"probability": 68.7356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.292, "high": 5.3048, "low": 5.2794, "close": 5.3048, "volume": 72789}, "trend_line": 5.17275, "activity_lines": {"activity_5": 5.2914, "activity_10": 5.276611, "activity_20": 5.249445, "activity_30": 5.217481}, "trend_signal": 1, "fair_value": 5.148242, "relative_strength": -0.303755, "rate_of_change": 0.104366700423442, "market_dynamics": 0.674098, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3048, "high": 5.3048, "low": 5.252, "close": 5.2644, "volume": 71811}, "trend_line": 5.178223, "activity_lines": {"activity_5": 5.28296, "activity_10": 5.276855, "activity_20": 5.253528, "activity_30": 5.223394}, "trend_signal": 1, "fair_value": 5.150146, "relative_strength": -0.862285, "rate_of_change": 0.10580445604369598, "market_dynamics": 0.473001, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2236, "high": 5.2858, "low": 5.2236, "close": 5.2654, "volume": 395812}, "trend_line": 5.182837, "activity_lines": {"activity_5": 5.2764, "activity_10": 5.276513, "activity_20": 5.256987, "activity_30": 5.229018}, "trend_signal": 1, "fair_value": 5.152005, "relative_strength": -2.123417, "rate_of_change": 0.0891039261924432, "market_dynamics": 0.314485, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.295, "high": 5.295, "low": 5.264, "close": 5.2771, "volume": 36720}, "trend_line": 5.188707, "activity_lines": {"activity_5": 5.27502, "activity_10": 5.277785, "activity_20": 5.260968, "activity_30": 5.235099}, "trend_signal": 1, "fair_value": 5.15399, "relative_strength": -1.313329, "rate_of_change": 0.11325843355675318, "market_dynamics": 0.174334, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2948, "high": 5.3428, "low": 5.2688, "close": 5.2688, "volume": 73240}, "trend_line": 5.197093, "activity_lines": {"activity_5": 5.272147, "activity_10": 5.276958, "activity_20": 5.263578, "activity_30": 5.240267}, "trend_signal": 1, "fair_value": 5.155784, "relative_strength": 1.201381, "rate_of_change": 0.16162022638780302, "market_dynamics": -0.059724, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2298, "high": 5.2834, "low": 5.2144, "close": 5.2552, "volume": 30154}, "trend_line": 5.207723, "activity_lines": {"activity_5": 5.26518, "activity_10": 5.272785, "activity_20": 5.264358, "activity_30": 5.244015}, "trend_signal": 1, "fair_value": 5.157314, "relative_strength": 0.454246, "rate_of_change": 0.2045374212083547, "market_dynamics": -0.241766, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2612, "high": 5.3208, "low": 5.224, "close": 5.2482, "volume": 32718}, "trend_line": 5.215383, "activity_lines": {"activity_5": 5.259187, "activity_10": 5.267376, "activity_20": 5.264049, "activity_30": 5.246627}, "trend_signal": 1, "fair_value": 5.158691, "relative_strength": -2.24243, "rate_of_change": 0.14708923650509914, "market_dynamics": -0.549718, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.259, "high": 5.259, "low": 5.2118, "close": 5.2324, "volume": 31973}, "trend_line": 5.22009, "activity_lines": {"activity_5": 5.249007, "activity_10": 5.259811, "activity_20": 5.26206, "activity_30": 5.247725}, "trend_signal": 1, "fair_value": 5.159791, "relative_strength": -2.419649, "rate_of_change": 0.09025224034361033, "market_dynamics": -0.793124, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2622, "high": 5.292, "low": 5.2618, "close": 5.283, "volume": 7831}, "trend_line": 5.22595, "activity_lines": {"activity_5": 5.257893, "activity_10": 5.262395, "activity_20": 5.264872, "activity_30": 5.251783}, "trend_signal": 1, "fair_value": 5.161603, "relative_strength": -2.912101, "rate_of_change": 0.11225860090535217, "market_dynamics": -0.827429, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2906, "high": 5.3394, "low": 5.2354, "close": 5.2922, "volume": 14017}, "trend_line": 5.232063, "activity_lines": {"activity_5": 5.269453, "activity_10": 5.266891, "activity_20": 5.26815, "activity_30": 5.256058}, "trend_signal": 1, "fair_value": 5.163496, "relative_strength": -3.386346, "rate_of_change": 0.11697394732058354, "market_dynamics": -0.756816, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2898, "high": 5.2998, "low": 5.2676, "close": 5.2828, "volume": 26339}, "trend_line": 5.23667, "activity_lines": {"activity_5": 5.27632, "activity_10": 5.269373, "activity_20": 5.270115, "activity_30": 5.259331}, "trend_signal": 1, "fair_value": 5.1652, "relative_strength": -3.062265, "rate_of_change": 0.0880532210716887, "market_dynamics": -0.697062, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2944, "high": 5.2944, "low": 5.2752, "close": 5.2846, "volume": 52574}, "trend_line": 5.242377, "activity_lines": {"activity_5": 5.281947, "activity_10": 5.272582, "activity_20": 5.271981, "activity_30": 5.262423}, "trend_signal": 1, "fair_value": 5.166882, "relative_strength": -4.931767, "rate_of_change": 0.10898147104935253, "market_dynamics": -0.571175, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2982, "high": 5.2982, "low": 5.2956, "close": 5.2956, "volume": 4032}, "trend_line": 5.24753, "activity_lines": {"activity_5": 5.288813, "activity_10": 5.277424, "activity_20": 5.274598, "activity_30": 5.265857}, "trend_signal": 1, "fair_value": 5.168669, "relative_strength": -5.072964, "rate_of_change": 0.09829510544548709, "market_dynamics": -0.585563, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2532, "high": 5.293, "low": 5.2532, "close": 5.2924, "volume": 15501}, "trend_line": 5.252103, "activity_lines": {"activity_5": 5.2904, "activity_10": 5.281135, "activity_20": 5.276631, "activity_30": 5.268752}, "trend_signal": 1, "fair_value": 5.170364, "relative_strength": -5.133868, "rate_of_change": 0.08714576191083645, "market_dynamics": -0.536827, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3466, "high": 5.3466, "low": 5.292, "close": 5.3062, "volume": 27799}, "trend_line": 5.25709, "activity_lines": {"activity_5": 5.29596, "activity_10": 5.287076, "activity_20": 5.279752, "activity_30": 5.272242}, "trend_signal": 1, "fair_value": 5.1722, "relative_strength": -5.820252, "rate_of_change": 0.09495244095555348, "market_dynamics": -0.385013, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3166, "high": 5.3308, "low": 5.2768, "close": 5.3308, "volume": 63708}, "trend_line": 5.26257, "activity_lines": {"activity_5": 5.308787, "activity_10": 5.296811, "activity_20": 5.284809, "activity_30": 5.276997}, "trend_signal": 1, "fair_value": 5.174315, "relative_strength": -5.190506, "rate_of_change": 0.10424017850180184, "market_dynamics": -0.054548, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2972, "high": 5.3178, "low": 5.2792, "close": 5.3134, "volume": 84746}, "trend_line": 5.26597, "activity_lines": {"activity_5": 5.312613, "activity_10": 5.302007, "activity_20": 5.287858, "activity_30": 5.280277}, "trend_signal": 1, "fair_value": 5.176145, "relative_strength": -3.518363, "rate_of_change": 0.06460721662609846, "market_dynamics": 0.26285, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3144, "high": 5.329, "low": 5.2982, "close": 5.2982, "volume": 18968}, "trend_line": 5.26829, "activity_lines": {"activity_5": 5.309453, "activity_10": 5.303255, "activity_20": 5.289336, "activity_30": 5.282356}, "trend_signal": 1, "fair_value": 5.17773, "relative_strength": -4.06437, "rate_of_change": 0.04405646063308564, "market_dynamics": 0.323219, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2944, "high": 5.3118, "low": 5.291, "close": 5.2978, "volume": 36304}, "trend_line": 5.271657, "activity_lines": {"activity_5": 5.305987, "activity_10": 5.303233, "activity_20": 5.290712, "activity_30": 5.28426}, "trend_signal": 1, "fair_value": 5.179269, "relative_strength": -5.741962, "rate_of_change": 0.06391068069525212, "market_dynamics": 0.376175, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3084, "high": 5.322, "low": 5.2982, "close": 5.3038, "volume": 78495}, "trend_line": 5.274963, "activity_lines": {"activity_5": 5.30416, "activity_10": 5.304033, "activity_20": 5.292651, "activity_30": 5.286334}, "trend_signal": 1, "fair_value": 5.180846, "relative_strength": -6.758088, "rate_of_change": 0.06271272960284338, "market_dynamics": 0.299643, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.302, "high": 5.3144, "low": 5.302, "close": 5.31, "volume": 21277}, "trend_line": 5.277763, "activity_lines": {"activity_5": 5.30456, "activity_10": 5.305749, "activity_20": 5.295046, "activity_30": 5.288594}, "trend_signal": 1, "fair_value": 5.18246, "relative_strength": -8.331895, "rate_of_change": 0.05308094104168276, "market_dynamics": 0.19005, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3324, "high": 5.3324, "low": 5.2928, "close": 5.2974, "volume": 368042}, "trend_line": 5.28027, "activity_lines": {"activity_5": 5.302147, "activity_10": 5.30468, "activity_20": 5.296216, "activity_30": 5.289861}, "trend_signal": 1, "fair_value": 5.183879, "relative_strength": -9.478849, "rate_of_change": 0.04750118563489101, "market_dynamics": 0.273218, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.28, "high": 5.3336, "low": 5.2308, "close": 5.2408, "volume": 68320}, "trend_line": 5.28039, "activity_lines": {"activity_5": 5.281933, "activity_10": 5.293087, "activity_20": 5.291839, "activity_30": 5.287315}, "trend_signal": 1, "fair_value": 5.184573, "relative_strength": -4.193595, "rate_of_change": 0.0022726110596597896, "market_dynamics": -0.023468, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.209, "high": 5.279, "low": 5.2034, "close": 5.2318, "volume": 458634}, "trend_line": 5.279963, "activity_lines": {"activity_5": 5.262547, "activity_10": 5.280855, "activity_20": 5.286721, "activity_30": 5.28418}, "trend_signal": 0, "fair_value": 5.185142, "relative_strength": -2.505757, "rate_of_change": -0.008086523912046062, "market_dynamics": -0.370174, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2208, "high": 5.2456, "low": 5.2014, "close": 5.2224, "volume": 72828}, "trend_line": 5.280017, "activity_lines": {"activity_5": 5.244427, "activity_10": 5.268015, "activity_20": 5.280924, "activity_30": 5.280466}, "trend_signal": 0, "fair_value": 5.185586, "relative_strength": 1.264835, "rate_of_change": 0.0010227344396078987, "market_dynamics": -0.719607, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1636, "high": 5.2144, "low": 5.1552, "close": 5.1632, "volume": 133428}, "trend_line": 5.276883, "activity_lines": {"activity_5": 5.212, "activity_10": 5.245935, "activity_20": 5.26971, "activity_30": 5.272929}, "trend_signal": 0, "fair_value": 5.185322, "relative_strength": -1.929177, "rate_of_change": -0.059355869498151095, "market_dynamics": -1.054559, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1708, "high": 5.2398, "low": 5.1708, "close": 5.2398, "volume": 48178}, "trend_line": 5.27529, "activity_lines": {"activity_5": 5.214893, "activity_10": 5.240829, "activity_20": 5.266229, "activity_30": 5.270537}, "trend_signal": 0, "fair_value": 5.185956, "relative_strength": -3.510593, "rate_of_change": -0.030188275919699824, "market_dynamics": -1.02742, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2398, "high": 5.2984, "low": 5.2398, "close": 5.2808, "volume": 71026}, "trend_line": 5.275163, "activity_lines": {"activity_5": 5.235293, "activity_10": 5.244516, "activity_20": 5.266692, "activity_30": 5.270892}, "trend_signal": 0, "fair_value": 5.187046, "relative_strength": -4.070243, "rate_of_change": -0.0024074505856547836, "market_dynamics": -0.931135, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2536, "high": 5.3068, "low": 5.2536, "close": 5.3068, "volume": 11745}, "trend_line": 5.275517, "activity_lines": {"activity_5": 5.261693, "activity_10": 5.253247, "activity_20": 5.269402, "activity_30": 5.272934}, "trend_signal": 0, "fair_value": 5.188407, "relative_strength": -5.192463, "rate_of_change": 0.006710693110331252, "market_dynamics": -0.744265, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.303, "high": 5.303, "low": 5.2788, "close": 5.2806, "volume": 6763}, "trend_line": 5.27569, "activity_lines": {"activity_5": 5.27436, "activity_10": 5.257051, "activity_20": 5.269503, "activity_30": 5.273262}, "trend_signal": 0, "fair_value": 5.189443, "relative_strength": -3.706761, "rate_of_change": 0.0032792994506548037, "market_dynamics": -0.613725, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2806, "high": 5.2806, "low": 5.2458, "close": 5.267, "volume": 9309}, "trend_line": 5.27443, "activity_lines": {"activity_5": 5.278613, "activity_10": 5.258804, "activity_20": 5.268364, "activity_30": 5.272701}, "trend_signal": 0, "fair_value": 5.190304, "relative_strength": -3.639867, "rate_of_change": -0.02388313187469811, "market_dynamics": -0.493757, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2772, "high": 5.2846, "low": 5.2184, "close": 5.2674, "volume": 18513}, "trend_line": 5.27453, "activity_lines": {"activity_5": 5.27608, "activity_10": 5.261411, "activity_20": 5.267338, "activity_30": 5.272247}, "trend_signal": 0, "fair_value": 5.191152, "relative_strength": -3.278365, "rate_of_change": 0.001895939466457136, "market_dynamics": -0.437571, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2824, "high": 5.2876, "low": 5.256, "close": 5.256, "volume": 7665}, "trend_line": 5.274217, "activity_lines": {"activity_5": 5.267907, "activity_10": 5.262491, "activity_20": 5.265309, "activity_30": 5.271052}, "trend_signal": 0, "fair_value": 5.191857, "relative_strength": -4.274047, "rate_of_change": -0.005934178021553195, "market_dynamics": -0.446115, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2244, "high": 5.2648, "low": 5.2244, "close": 5.2648, "volume": 16942}, "trend_line": 5.273807, "activity_lines": {"activity_5": 5.26432, "activity_10": 5.264895, "activity_20": 5.264306, "activity_30": 5.270444}, "trend_signal": 0, "fair_value": 5.192641, "relative_strength": -5.99618, "rate_of_change": -0.00777366574034526, "market_dynamics": -0.374423, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2562, "high": 5.3106, "low": 5.2344, "close": 5.2662, "volume": 67699}, "trend_line": 5.27372, "activity_lines": {"activity_5": 5.264, "activity_10": 5.266953, "activity_20": 5.263568, "activity_30": 5.269954}, "trend_signal": 0, "fair_value": 5.193423, "relative_strength": -6.107524, "rate_of_change": -0.0016496621889979324, "market_dynamics": -0.264587, "expectation": {"probability": 54.2739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/634c62b9-d62b-40c4-b173-c83ee2f26944/", "share_image": "https://sharemaestro.com/terminal/634c62b9-d62b-40c4-b173-c83ee2f26944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}