{"ticker": {"uuid": "634d5f44-4705-47d4-be98-a7088c554ba4", "symbol": "0390", "name": "ISF Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0390 rose 37.80%, moving from 0.41 to 0.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "37.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.53, "close": 0.565, "volume": 17186700}, "trend_line": null, "activity_lines": {"activity_5": 0.547, "activity_10": 0.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.41, "close": 0.545, "volume": 354889600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.455, "close": 0.465, "volume": 87370000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.465, "close": 0.48, "volume": 94290100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 14892100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.435, "close": 0.45, "volume": 38722300}, "trend_line": null, "activity_lines": {"activity_5": 0.472333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.395, "close": 0.4, "volume": 38576400}, "trend_line": null, "activity_lines": {"activity_5": 0.444333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.35, "close": 0.41, "volume": 52643600}, "trend_line": null, "activity_lines": {"activity_5": 0.429333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.461429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 14622500}, "trend_line": null, "activity_lines": {"activity_5": 0.409667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.451875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.385, "volume": 14560900}, "trend_line": null, "activity_lines": {"activity_5": 0.396333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.41, "volume": 15711300}, "trend_line": null, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.38, "close": 0.45, "volume": 38915900}, "trend_line": null, "activity_lines": {"activity_5": 0.415, "activity_10": 0.419818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.43, "close": 0.485, "volume": 35774000}, "trend_line": null, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.429545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.445417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.47, "close": 0.475, "volume": 32917400}, "trend_line": null, "activity_lines": {"activity_5": 0.458, "activity_10": 0.437091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.447692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.46, "close": 0.5, "volume": 37677900}, "trend_line": null, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.449273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.451429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.495, "close": 0.515, "volume": 31904100}, "trend_line": null, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.463818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.455667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.515, "high": 0.61, "low": 0.505, "close": 0.57, "volume": 49590400}, "trend_line": null, "activity_lines": {"activity_5": 0.523, "activity_10": 0.487182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.462813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.51, "close": 0.535, "volume": 37839000}, "trend_line": null, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.501091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.467059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.53, "close": 0.565, "volume": 17186700}, "trend_line": null, "activity_lines": {"activity_5": 0.547, "activity_10": 0.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/634d5f44-4705-47d4-be98-a7088c554ba4/", "share_image": "https://sharemaestro.com/terminal/634d5f44-4705-47d4-be98-a7088c554ba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}