{"ticker": {"uuid": "63506da4-46ca-49d6-adbd-360fb380a091", "symbol": "9702", "name": "ISB Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9702 rose 13.97%, moving from 2,018.00 to 2,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.08 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "13.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2296.0, "high": 2359.0, "low": 2247.0, "close": 2300.0, "volume": 176000}, "trend_line": 1904.649821, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2198.745455, "activity_20": 2103.961905, "activity_30": 2018.121483}, "trend_signal": 1, "fair_value": 1463.250948, "relative_strength": -1.080386, "rate_of_change": 0.9893027342102994, "market_dynamics": 1.227343, "expectation": {"probability": 62.0701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1396.894547, "high": 1511.720192, "low": 1393.277992, "close": 1473.746338, "volume": 495000}, "trend_line": 1149.857467, "activity_lines": {"activity_5": 1413.590959, "activity_10": 1340.476272, "activity_20": 1240.775591, "activity_30": 1194.385951}, "trend_signal": 1, "fair_value": 1059.119068, "relative_strength": 15.800379, "rate_of_change": 0.9214109305991061, "market_dynamics": 1.433248, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1491.829152, "high": 1504.487067, "low": 1429.443539, "close": 1483.692017, "volume": 204900}, "trend_line": 1161.500977, "activity_lines": {"activity_5": 1440.654899, "activity_10": 1380.406359, "activity_20": 1269.604718, "activity_30": 1215.923664}, "trend_signal": 1, "fair_value": 1062.843606, "relative_strength": 11.025971, "rate_of_change": 1.0126046344142128, "market_dynamics": 1.382857, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1492.73332, "high": 1534.323709, "low": 1465.609096, "close": 1495.445679, "volume": 167500}, "trend_line": 1172.431828, "activity_lines": {"activity_5": 1464.343335, "activity_10": 1414.845828, "activity_20": 1297.680382, "activity_30": 1237.468484}, "trend_signal": 1, "fair_value": 1066.451413, "relative_strength": 14.364091, "rate_of_change": 0.9410970129558552, "market_dynamics": 1.367835, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1499.966495, "high": 1550.598087, "low": 1478.26716, "close": 1514.432495, "volume": 167900}, "trend_line": 1185.129085, "activity_lines": {"activity_5": 1488.815324, "activity_10": 1445.044045, "activity_20": 1325.652707, "activity_30": 1259.533043}, "trend_signal": 1, "fair_value": 1070.570418, "relative_strength": 13.704334, "rate_of_change": 1.0829846731182426, "market_dynamics": 1.386215, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1518.953254, "high": 1527.090503, "low": 1410.456637, "close": 1415.88147, "volume": 237100}, "trend_line": 1194.425053, "activity_lines": {"activity_5": 1470.973649, "activity_10": 1449.104452, "activity_20": 1342.120951, "activity_30": 1274.420293}, "trend_signal": 1, "fair_value": 1074.092367, "relative_strength": 8.370249, "rate_of_change": 0.7843844284692332, "market_dynamics": 1.1539, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1416.785673, "high": 1440.293234, "low": 1367.057941, "close": 1413.169067, "volume": 199900}, "trend_line": 1203.601542, "activity_lines": {"activity_5": 1449.816805, "activity_10": 1446.622184, "activity_20": 1356.617314, "activity_30": 1288.53281}, "trend_signal": 1, "fair_value": 1077.282135, "relative_strength": 7.608177, "rate_of_change": 0.7682766680882885, "market_dynamics": 0.943526, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1431.251925, "high": 1476.458768, "low": 1414.073285, "close": 1432.156006, "volume": 81600}, "trend_line": 1218.206567, "activity_lines": {"activity_5": 1439.027425, "activity_10": 1446.375608, "activity_20": 1371.703521, "activity_30": 1303.27826}, "trend_signal": 1, "fair_value": 1079.926682, "relative_strength": 8.741418, "rate_of_change": 1.2134435268112875, "market_dynamics": 0.700018, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1433.96424, "high": 1463.800823, "low": 1380.619905, "close": 1405.935791, "volume": 210400}, "trend_line": 1231.105607, "activity_lines": {"activity_5": 1422.933708, "activity_10": 1440.309632, "activity_20": 1382.957883, "activity_30": 1315.389823}, "trend_signal": 1, "fair_value": 1083.059413, "relative_strength": 4.75126, "rate_of_change": 1.0588549060087291, "market_dynamics": 0.39972, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1441.197351, "high": 1453.855295, "low": 1198.888148, "close": 1220.587402, "volume": 1188800}, "trend_line": 1237.434578, "activity_lines": {"activity_5": 1351.02452, "activity_10": 1400.659024, "activity_20": 1375.147839, "activity_30": 1314.711229}, "trend_signal": 1, "fair_value": 1083.696826, "relative_strength": -7.434188, "rate_of_change": 0.5140883904690183, "market_dynamics": 0.112246, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1226.916382, "high": 1234.149615, "low": 1186.230218, "close": 1210.641968, "volume": 175600}, "trend_line": 1243.100517, "activity_lines": {"activity_5": 1295.38986, "activity_10": 1361.961887, "activity_20": 1365.744798, "activity_30": 1312.982673}, "trend_signal": 1, "fair_value": 1084.401203, "relative_strength": -8.963756, "rate_of_change": 0.4578778628570035, "market_dynamics": -0.295431, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1209.737785, "high": 1237.766164, "low": 1184.421855, "close": 1196.175659, "volume": 263000}, "trend_line": 1246.928036, "activity_lines": {"activity_5": 1248.615731, "activity_10": 1323.708585, "activity_20": 1354.339727, "activity_30": 1309.955263}, "trend_signal": 1, "fair_value": 1084.484638, "relative_strength": -7.131289, "rate_of_change": 0.3079010062063982, "market_dynamics": -0.639241, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1192.559176, "high": 1243.190961, "low": 1192.559176, "close": 1227.820557, "volume": 150000}, "trend_line": 1251.509009, "activity_lines": {"activity_5": 1226.856128, "activity_10": 1296.25564, "activity_20": 1345.423195, "activity_30": 1308.722522}, "trend_signal": 0, "fair_value": 1086.003416, "relative_strength": -5.214199, "rate_of_change": 0.36738070423817826, "market_dynamics": -0.924374, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1223.299862, "high": 1272.123427, "low": 1223.299862, "close": 1269.411011, "volume": 149600}, "trend_line": 1257.355774, "activity_lines": {"activity_5": 1232.582373, "activity_10": 1281.016804, "activity_20": 1339.688376, "activity_30": 1309.87749}, "trend_signal": 0, "fair_value": 1087.690094, "relative_strength": -5.243501, "rate_of_change": 0.4671772202959831, "market_dynamics": -1.018226, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.835786, "high": 1325.467578, "low": 1258.561217, "close": 1292.918579, "volume": 172400}, "trend_line": 1264.79985, "activity_lines": {"activity_5": 1255.246126, "activity_10": 1274.161792, "activity_20": 1335.253791, "activity_30": 1312.171865}, "trend_signal": 0, "fair_value": 1089.740879, "relative_strength": -3.206983, "rate_of_change": 0.5920421374706308, "market_dynamics": -0.9229, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1292.918637, "high": 1314.617876, "low": 1278.452414, "close": 1307.384766, "volume": 94900}, "trend_line": 1273.178202, "activity_lines": {"activity_5": 1277.909863, "activity_10": 1273.964522, "activity_20": 1331.099055, "activity_30": 1314.919279}, "trend_signal": 1, "fair_value": 1091.332176, "relative_strength": -4.801601, "rate_of_change": 0.6624251259991808, "market_dynamics": -0.86073, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1307.384852, "high": 1310.097152, "low": 1257.657115, "close": 1294.726807, "volume": 93400}, "trend_line": 1277.759172, "activity_lines": {"activity_5": 1289.904761, "activity_10": 1273.438472, "activity_20": 1324.671055, "activity_30": 1316.309511}, "trend_signal": 0, "fair_value": 1092.420831, "relative_strength": -2.445829, "rate_of_change": 0.35980587735509934, "market_dynamics": -0.793607, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.726815, "high": 1330.892478, "low": 1279.356455, "close": 1304.672363, "volume": 127900}, "trend_line": 1282.85249, "activity_lines": {"activity_5": 1298.644767, "activity_10": 1276.874201, "activity_20": 1319.43566, "activity_30": 1318.045846}, "trend_signal": 0, "fair_value": 1093.671946, "relative_strength": -0.004696, "rate_of_change": 0.39861329987776084, "market_dynamics": -0.749982, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1309.193152, "high": 1319.13868, "low": 1224.203929, "close": 1264.890259, "volume": 129500}, "trend_line": 1288.036218, "activity_lines": {"activity_5": 1289.000619, "activity_10": 1275.394704, "activity_20": 1310.743011, "activity_30": 1316.886993}, "trend_signal": 0, "fair_value": 1094.00645, "relative_strength": -0.422459, "rate_of_change": 0.40407825844419365, "market_dynamics": -0.776118, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1261.273619, "high": 1283.877089, "low": 1211.545934, "close": 1212.450073, "volume": 108300}, "trend_line": 1292.285669, "activity_lines": {"activity_5": 1262.177791, "activity_10": 1266.945093, "activity_20": 1297.757842, "activity_30": 1312.010467}, "trend_signal": 0, "fair_value": 1093.762036, "relative_strength": -8.335356, "rate_of_change": 0.32991704275198697, "market_dynamics": -0.812257, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1203.408885, "high": 1212.45018, "low": 1173.572167, "close": 1192.559082, "volume": 160800}, "trend_line": 1296.052909, "activity_lines": {"activity_5": 1234.089201, "activity_10": 1255.026889, "activity_20": 1283.640354, "activity_30": 1305.576494}, "trend_signal": 0, "fair_value": 1093.937, "relative_strength": -6.658682, "rate_of_change": 0.291517587045214, "market_dynamics": -0.862141, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1192.559138, "high": 1192.559138, "low": 1145.54396, "close": 1181.709595, "volume": 187200}, "trend_line": 1299.247534, "activity_lines": {"activity_5": 1210.03916, "activity_10": 1241.464831, "activity_20": 1269.380804, "activity_30": 1298.199506}, "trend_signal": 0, "fair_value": 1094.471919, "relative_strength": -6.55673, "rate_of_change": 0.2464887797262054, "market_dynamics": -0.966006, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1175.380385, "high": 1305.576509, "low": 1171.76383, "close": 1301.959839, "volume": 349100}, "trend_line": 1307.173816, "activity_lines": {"activity_5": 1233.607015, "activity_10": 1250.029472, "activity_20": 1267.964309, "activity_30": 1298.374493}, "trend_signal": 0, "fair_value": 1095.572259, "relative_strength": -0.027128, "rate_of_change": 0.6100671190498408, "market_dynamics": -0.762852, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1304.672371, "high": 1328.179982, "low": 1262.177844, "close": 1308.288818, "volume": 154900}, "trend_line": 1315.039819, "activity_lines": {"activity_5": 1259.465365, "activity_10": 1258.396851, "activity_20": 1268.015966, "activity_30": 1298.446429}, "trend_signal": 0, "fair_value": 1096.819879, "relative_strength": -1.409533, "rate_of_change": 0.6017564690876651, "market_dynamics": -0.486925, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1324.563439, "high": 1335.412964, "low": 1254.944788, "close": 1335.412964, "volume": 186000}, "trend_line": 1324.14148, "activity_lines": {"activity_5": 1291.471859, "activity_10": 1270.989023, "activity_20": 1271.542097, "activity_30": 1299.760825}, "trend_signal": 0, "fair_value": 1098.516148, "relative_strength": -2.371754, "rate_of_change": 0.6921205630808295, "market_dynamics": -0.110041, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1335.412972, "high": 1353.495819, "low": 1324.56347, "close": 1339.933838, "volume": 68700}, "trend_line": 1332.700663, "activity_lines": {"activity_5": 1316.787785, "activity_10": 1283.630546, "activity_20": 1276.351263, "activity_30": 1300.779687}, "trend_signal": 0, "fair_value": 1099.302356, "relative_strength": -2.092579, "rate_of_change": 0.6463949003395072, "market_dynamics": 0.240482, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1347.166985, "high": 1380.619915, "low": 1336.317233, "close": 1354.400146, "volume": 123700}, "trend_line": 1332.971908, "activity_lines": {"activity_5": 1337.10083, "activity_10": 1298.310507, "activity_20": 1282.899827, "activity_30": 1302.179654}, "trend_signal": 0, "fair_value": 1100.226648, "relative_strength": -0.44739, "rate_of_change": 0.020353032569918366, "market_dynamics": 0.374465, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1352.591769, "high": 1380.62011, "low": 1335.413059, "close": 1356.208252, "volume": 126500}, "trend_line": 1332.369145, "activity_lines": {"activity_5": 1346.503874, "activity_10": 1312.234244, "activity_20": 1289.900444, "activity_30": 1303.678773}, "trend_signal": 0, "fair_value": 1101.367945, "relative_strength": 3.092782, "rate_of_change": -0.04521948259993604, "market_dynamics": 0.459338, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1366.153695, "high": 1391.469647, "low": 1360.728862, "close": 1383.332397, "volume": 99400}, "trend_line": 1331.404728, "activity_lines": {"activity_5": 1361.331738, "activity_10": 1330.152628, "activity_20": 1299.845968, "activity_30": 1306.966724}, "trend_signal": 0, "fair_value": 1102.045528, "relative_strength": 3.010912, "rate_of_change": -0.07238361858041317, "market_dynamics": 0.462507, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1379.715833, "high": 1401.415327, "low": 1358.016573, "close": 1373.386963, "volume": 108300}, "trend_line": 1331.434871, "activity_lines": {"activity_5": 1367.841553, "activity_10": 1344.109257, "activity_20": 1308.951944, "activity_30": 1309.675256}, "trend_signal": 0, "fair_value": 1102.752728, "relative_strength": 1.489728, "rate_of_change": 0.0022639997715219722, "market_dynamics": 0.504091, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1374.29097, "high": 1375.758724, "low": 1318.234383, "close": 1365.519653, "volume": 243700}, "trend_line": 1330.961662, "activity_lines": {"activity_5": 1369.197331, "activity_10": 1353.709342, "activity_20": 1316.581035, "activity_30": 1311.874274}, "trend_signal": 0, "fair_value": 1103.188165, "relative_strength": -0.064296, "rate_of_change": -0.03554128033649775, "market_dynamics": 0.591426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1349.695731, "high": 1373.897217, "low": 1344.110783, "close": 1356.211548, "volume": 36700}, "trend_line": 1327.043835, "activity_lines": {"activity_5": 1365.744686, "activity_10": 1358.472305, "activity_20": 1322.586127, "activity_30": 1313.503299}, "trend_signal": 0, "fair_value": 1104.361542, "relative_strength": -0.532032, "rate_of_change": -0.2943606199830562, "market_dynamics": 0.510216, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1368.312243, "high": 1391.582698, "low": 1360.865601, "close": 1360.865601, "volume": 82000}, "trend_line": 1322.949622, "activity_lines": {"activity_5": 1363.722632, "activity_10": 1360.908698, "activity_20": 1328.272387, "activity_30": 1315.685348}, "trend_signal": 0, "fair_value": 1105.602732, "relative_strength": -6.291578, "rate_of_change": -0.30852130819023427, "market_dynamics": 0.453569, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1365.519673, "high": 1437.193192, "low": 1359.003901, "close": 1435.331543, "volume": 223100}, "trend_line": 1320.945817, "activity_lines": {"activity_5": 1386.212069, "activity_10": 1375.813339, "activity_20": 1340.417093, "activity_30": 1322.935795}, "trend_signal": 1, "fair_value": 1107.50575, "relative_strength": -2.187727, "rate_of_change": -0.151464951248163, "market_dynamics": 0.687045, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1439.985675, "high": 1493.973503, "low": 1439.985675, "close": 1464.187134, "volume": 163300}, "trend_line": 1319.270972, "activity_lines": {"activity_5": 1414.853426, "activity_10": 1393.654583, "activity_20": 1354.519853, "activity_30": 1332.17717}, "trend_signal": 1, "fair_value": 1110.027811, "relative_strength": 0.317268, "rate_of_change": -0.1267913474152744, "market_dynamics": 0.811803, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1470.702919, "high": 1497.696777, "low": 1450.224695, "close": 1497.696777, "volume": 100200}, "trend_line": 1321.998149, "activity_lines": {"activity_5": 1448.61132, "activity_10": 1415.247141, "activity_20": 1370.998443, "activity_30": 1343.688512}, "trend_signal": 1, "fair_value": 1112.287199, "relative_strength": 1.37935, "rate_of_change": 0.20671848754965128, "market_dynamics": 1.089461, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1507.004971, "high": 1509.797445, "low": 1438.124101, "close": 1439.985718, "volume": 98300}, "trend_line": 1322.892037, "activity_lines": {"activity_5": 1454.320386, "activity_10": 1423.478363, "activity_20": 1381.074494, "activity_30": 1351.300614}, "trend_signal": 1, "fair_value": 1114.122385, "relative_strength": -4.497171, "rate_of_change": 0.06761643355372511, "market_dynamics": 1.262419, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1461.39466, "high": 1470.702906, "low": 1222.172763, "close": 1253.820801, "volume": 488000}, "trend_line": 1316.94753, "activity_lines": {"activity_5": 1392.389535, "activity_10": 1396.305316, "activity_20": 1372.728843, "activity_30": 1346.844405}, "trend_signal": 1, "fair_value": 1115.437016, "relative_strength": -20.060596, "rate_of_change": -0.4493569266227398, "market_dynamics": 0.858553, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1253.820732, "high": 1329.217514, "low": 1241.720012, "close": 1295.707886, "volume": 202400}, "trend_line": 1313.273267, "activity_lines": {"activity_5": 1351.557365, "activity_10": 1378.609693, "activity_20": 1368.61459, "activity_30": 1345.474105}, "trend_signal": 1, "fair_value": 1117.307728, "relative_strength": -18.334477, "rate_of_change": -0.27899843511608113, "market_dynamics": 0.358784, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1307.808587, "high": 1324.563403, "low": 1266.852347, "close": 1278.022217, "volume": 149700}, "trend_line": 1315.18776, "activity_lines": {"activity_5": 1314.138216, "activity_10": 1359.291666, "activity_20": 1362.669236, "activity_30": 1343.199844}, "trend_signal": 0, "fair_value": 1119.075921, "relative_strength": -20.741854, "rate_of_change": 0.14578024605445603, "market_dynamics": -0.19519, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1283.607158, "high": 1323.6326, "low": 1258.474887, "close": 1319.909302, "volume": 183500}, "trend_line": 1318.830005, "activity_lines": {"activity_5": 1303.092424, "activity_10": 1349.323378, "activity_20": 1360.40088, "activity_30": 1343.504459}, "trend_signal": 0, "fair_value": 1120.754512, "relative_strength": -17.444441, "rate_of_change": 0.27693726407551134, "market_dynamics": -0.608024, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1318.047592, "high": 1318.047592, "low": 1269.644758, "close": 1293.846191, "volume": 98500}, "trend_line": 1322.085689, "activity_lines": {"activity_5": 1295.211426, "activity_10": 1335.445621, "activity_20": 1355.043894, "activity_30": 1341.8926}, "trend_signal": 0, "fair_value": 1122.048996, "relative_strength": -16.774008, "rate_of_change": 0.24686153542586212, "market_dynamics": -0.784561, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.94682, "high": 1305.94682, "low": 1271.506388, "close": 1292.915405, "volume": 248100}, "trend_line": 1324.255518, "activity_lines": {"activity_5": 1296.762801, "activity_10": 1322.532546, "activity_20": 1349.064277, "activity_30": 1340.010647}, "trend_signal": 0, "fair_value": 1123.484013, "relative_strength": -20.974413, "rate_of_change": 0.16412166155744054, "market_dynamics": -0.77543, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1292.915333, "high": 1305.946877, "low": 1263.128998, "close": 1284.537964, "volume": 131900}, "trend_line": 1324.759749, "activity_lines": {"activity_5": 1292.915389, "activity_10": 1309.331758, "activity_20": 1342.329878, "activity_30": 1337.448224}, "trend_signal": 0, "fair_value": 1124.751384, "relative_strength": -20.212337, "rate_of_change": 0.038076564012483737, "market_dynamics": -0.755829, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.537924, "high": 1287.330397, "low": 1210.072009, "close": 1222.172729, "volume": 162200}, "trend_line": 1322.401554, "activity_lines": {"activity_5": 1269.024227, "activity_10": 1287.533538, "activity_20": 1329.769031, "activity_30": 1330.829706}, "trend_signal": 0, "fair_value": 1125.608127, "relative_strength": -21.125802, "rate_of_change": -0.17800925803943815, "market_dynamics": -0.832094, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1222.172781, "high": 1239.858456, "low": 1203.556173, "close": 1215.656982, "volume": 97600}, "trend_line": 1319.343962, "activity_lines": {"activity_5": 1246.684448, "activity_10": 1268.950899, "activity_20": 1317.126877, "activity_30": 1323.94296}, "trend_signal": 0, "fair_value": 1126.504491, "relative_strength": -22.34288, "rate_of_change": -0.2312150942920106, "market_dynamics": -0.88109, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1211.002808, "high": 1220.311054, "low": 1137.467571, "close": 1154.222412, "volume": 213700}, "trend_line": 1314.660482, "activity_lines": {"activity_5": 1210.816634, "activity_10": 1244.326334, "activity_20": 1299.225606, "activity_30": 1313.289957}, "trend_signal": 0, "fair_value": 1127.207801, "relative_strength": -21.151955, "rate_of_change": -0.35498551817376023, "market_dynamics": -0.970172, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1170.046535, "high": 1223.103443, "low": 1164.461588, "close": 1206.348633, "volume": 141100}, "trend_line": 1311.383024, "activity_lines": {"activity_5": 1201.632479, "activity_10": 1234.37496, "activity_20": 1287.241964, "activity_30": 1306.302095}, "trend_signal": 0, "fair_value": 1127.507333, "relative_strength": -19.247708, "rate_of_change": -0.24930071641113072, "market_dynamics": -1.021455, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1199.832969, "high": 1326.425131, "low": 1157.94586, "close": 1297.569458, "volume": 392100}, "trend_line": 1312.472331, "activity_lines": {"activity_5": 1228.626383, "activity_10": 1241.872321, "activity_20": 1284.659637, "activity_30": 1305.410898}, "trend_signal": 0, "fair_value": 1128.391613, "relative_strength": -13.307911, "rate_of_change": 0.08306551023341313, "market_dynamics": -0.82282, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.361965, "high": 1351.557391, "low": 1300.361965, "close": 1330.148315, "volume": 158600}, "trend_line": 1316.395605, "activity_lines": {"activity_5": 1265.611141, "activity_10": 1255.259264, "activity_20": 1285.588453, "activity_30": 1306.551284}, "trend_signal": 0, "fair_value": 1129.750601, "relative_strength": -10.589362, "rate_of_change": 0.29892241591186675, "market_dynamics": -0.62218, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1332.940816, "high": 1346.90321, "low": 1275.229744, "close": 1295.707886, "volume": 102300}, "trend_line": 1319.833899, "activity_lines": {"activity_5": 1283.917383, "activity_10": 1261.436563, "activity_20": 1283.443126, "activity_30": 1305.216592}, "trend_signal": 0, "fair_value": 1130.579541, "relative_strength": -13.627208, "rate_of_change": 0.26119002425566756, "market_dynamics": -0.472083, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1295.707854, "high": 1304.085282, "low": 1266.852341, "close": 1286.399658, "volume": 67700}, "trend_line": 1323.323568, "activity_lines": {"activity_5": 1293.784155, "activity_10": 1266.361483, "activity_20": 1280.743739, "activity_30": 1303.059544}, "trend_signal": 0, "fair_value": 1131.538718, "relative_strength": -13.456286, "rate_of_change": 0.26440213443858884, "market_dynamics": -0.210045, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1285.468841, "high": 1308.739489, "low": 1272.437295, "close": 1303.154541, "volume": 64600}, "trend_line": 1323.363391, "activity_lines": {"activity_5": 1300.424072, "activity_10": 1274.468137, "activity_20": 1279.972492, "activity_30": 1301.758317}, "trend_signal": 0, "fair_value": 1132.409966, "relative_strength": -11.530428, "rate_of_change": 0.0030093169171207146, "market_dynamics": -0.1545, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1303.154483, "high": 1318.047703, "low": 1289.192139, "close": 1307.808472, "volume": 76100}, "trend_line": 1323.34738, "activity_lines": {"activity_5": 1302.161572, "activity_10": 1283.234794, "activity_20": 1279.919292, "activity_30": 1300.754774}, "trend_signal": 0, "fair_value": 1133.01805, "relative_strength": -11.134432, "rate_of_change": -0.0012098717637990268, "market_dynamics": -0.029413, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.808562, "high": 1320.840106, "low": 1241.720082, "close": 1289.192139, "volume": 86600}, "trend_line": 1321.806685, "activity_lines": {"activity_5": 1297.011027, "activity_10": 1288.193564, "activity_20": 1278.70036, "activity_30": 1298.55121}, "trend_signal": 0, "fair_value": 1133.485094, "relative_strength": -12.214784, "rate_of_change": -0.11642407906531044, "market_dynamics": 0.073286, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1275.229769, "high": 1321.770938, "low": 1272.437295, "close": 1314.324341, "volume": 93600}, "trend_line": 1320.953035, "activity_lines": {"activity_5": 1302.968294, "activity_10": 1296.503289, "activity_20": 1280.70828, "activity_30": 1298.068478}, "trend_signal": 0, "fair_value": 1133.988446, "relative_strength": -9.46555, "rate_of_change": -0.06458206102959874, "market_dynamics": 0.150342, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1328.286671, "high": 1359.003879, "low": 1310.601004, "close": 1347.833984, "volume": 104000}, "trend_line": 1320.734163, "activity_lines": {"activity_5": 1318.854346, "activity_10": 1309.111725, "activity_20": 1286.780798, "activity_30": 1299.802733}, "trend_signal": 0, "fair_value": 1134.218274, "relative_strength": -8.932254, "rate_of_change": -0.016569249186055988, "market_dynamics": 0.271642, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.834126, "high": 1435.33156, "low": 1331.079102, "close": 1396.236938, "volume": 251100}, "trend_line": 1322.068453, "activity_lines": {"activity_5": 1346.779093, "activity_10": 1327.000488, "activity_20": 1297.901938, "activity_30": 1304.673879}, "trend_signal": 0, "fair_value": 1135.143615, "relative_strength": -8.274688, "rate_of_change": 0.10102638648864948, "market_dynamics": 0.522629, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1396.236907, "high": 1416.714991, "low": 1381.343706, "close": 1410.199219, "volume": 91900}, "trend_line": 1322.964014, "activity_lines": {"activity_5": 1373.152441, "activity_10": 1343.975333, "activity_20": 1309.674647, "activity_30": 1310.359735}, "trend_signal": 0, "fair_value": 1136.098773, "relative_strength": -7.534509, "rate_of_change": 0.06773938202425407, "market_dynamics": 0.737766, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1410.199234, "high": 1464.187089, "low": 1410.199234, "close": 1439.05481, "volume": 123000}, "trend_line": 1325.152942, "activity_lines": {"activity_5": 1402.31827, "activity_10": 1364.148835, "activity_20": 1323.650311, "activity_30": 1317.849464}, "trend_signal": 0, "fair_value": 1137.347421, "relative_strength": -2.562611, "rate_of_change": 0.16545635231466188, "market_dynamics": 0.939887, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1439.054852, "high": 1439.054852, "low": 1366.450562, "close": 1371.104614, "volume": 74300}, "trend_line": 1325.339107, "activity_lines": {"activity_5": 1398.843188, "activity_10": 1369.987638, "activity_20": 1330.387706, "activity_30": 1320.814088}, "trend_signal": 0, "fair_value": 1138.203898, "relative_strength": -0.920423, "rate_of_change": 0.014048567082309933, "market_dynamics": 0.99069, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.274563, "high": 1507.005106, "low": 1332.940746, "close": 1392.51355, "volume": 493400}, "trend_line": 1326.549174, "activity_lines": {"activity_5": 1398.719067, "activity_10": 1378.348125, "activity_20": 1338.92026, "activity_30": 1325.147923}, "trend_signal": 0, "fair_value": 1140.841658, "relative_strength": 5.504451, "rate_of_change": 0.09130244430340957, "market_dynamics": 1.042806, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1314.324401, "high": 1349.695737, "low": 1116.989576, "close": 1261.267334, "volume": 252500}, "trend_line": 1323.229232, "activity_lines": {"activity_5": 1351.86757, "activity_10": 1360.91632, "activity_20": 1334.483329, "activity_30": 1320.936191}, "trend_signal": 0, "fair_value": 1142.491596, "relative_strength": -1.960551, "rate_of_change": -0.2502690488275923, "market_dynamics": 0.779266, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1283.607166, "high": 1341.318224, "low": 1275.229744, "close": 1335.733276, "volume": 55400}, "trend_line": 1319.90929, "activity_lines": {"activity_5": 1338.836027, "activity_10": 1357.785363, "activity_20": 1337.289099, "activity_30": 1321.742904}, "trend_signal": 1, "fair_value": 1144.917304, "relative_strength": -4.311134, "rate_of_change": -0.250896966278618, "market_dynamics": 0.459125, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.217464, "high": 1410.199386, "low": 1316.18592, "close": 1394.375366, "volume": 79000}, "trend_line": 1317.582231, "activity_lines": {"activity_5": 1350.316243, "activity_10": 1364.80888, "activity_20": 1345.436042, "activity_30": 1326.547167}, "trend_signal": 1, "fair_value": 1147.382518, "relative_strength": -0.7664, "rate_of_change": -0.17630446407419126, "market_dynamics": 0.358319, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1383.205445, "high": 1449.293925, "low": 1378.551219, "close": 1400.891113, "volume": 71700}, "trend_line": 1314.355375, "activity_lines": {"activity_5": 1366.947005, "activity_10": 1371.104656, "activity_20": 1353.383519, "activity_30": 1331.921933}, "trend_signal": 1, "fair_value": 1149.542242, "relative_strength": -0.900788, "rate_of_change": -0.24490737079468078, "market_dynamics": 0.106924, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1386.928678, "high": 1412.061009, "low": 1326.425158, "close": 1338.525879, "volume": 110000}, "trend_line": 1310.973381, "activity_lines": {"activity_5": 1360.803589, "activity_10": 1364.487358, "activity_20": 1354.509384, "activity_30": 1333.481321}, "trend_signal": 1, "fair_value": 1151.079727, "relative_strength": 0.710126, "rate_of_change": -0.2573119921999845, "market_dynamics": 0.107936, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1293.846168, "high": 1336.664101, "low": 1265.92144, "close": 1325.494141, "volume": 140500}, "trend_line": 1313.362492, "activity_lines": {"activity_5": 1353.915438, "activity_10": 1355.669891, "activity_20": 1353.516495, "activity_30": 1334.418144}, "trend_signal": 1, "fair_value": 1152.446861, "relative_strength": -0.645069, "rate_of_change": 0.18223947447182814, "market_dynamics": 0.078536, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1353.419074, "high": 1391.582828, "low": 1332.010106, "close": 1384.13623, "volume": 76600}, "trend_line": 1316.310103, "activity_lines": {"activity_5": 1362.292863, "activity_10": 1358.800854, "activity_20": 1357.541207, "activity_30": 1338.984192}, "trend_signal": 1, "fair_value": 1154.189905, "relative_strength": 0.782952, "rate_of_change": 0.2244324029317606, "market_dynamics": -0.030946, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1387.859432, "high": 1398.098574, "low": 1368.31225, "close": 1390.651978, "volume": 80500}, "trend_line": 1320.064429, "activity_lines": {"activity_5": 1369.61534, "activity_10": 1363.590372, "activity_20": 1361.774244, "activity_30": 1343.780442}, "trend_signal": 1, "fair_value": 1156.23516, "relative_strength": -3.788871, "rate_of_change": 0.28521592225445314, "market_dynamics": -0.15445, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.035483, "high": 1389.721049, "low": 1347.834043, "close": 1381.343628, "volume": 88400}, "trend_line": 1322.11224, "activity_lines": {"activity_5": 1374.08326, "activity_10": 1367.567514, "activity_20": 1364.832658, "activity_30": 1347.733938}, "trend_signal": 1, "fair_value": 1158.48119, "relative_strength": -1.214883, "rate_of_change": 0.15512962511619277, "market_dynamics": -0.174598, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1390.651941, "high": 1410.199257, "low": 1369.242972, "close": 1373.897095, "volume": 59200}, "trend_line": 1324.780603, "activity_lines": {"activity_5": 1377.372168, "activity_10": 1370.004577, "activity_20": 1366.77409, "activity_30": 1351.074897}, "trend_signal": 1, "fair_value": 1160.516708, "relative_strength": -4.009894, "rate_of_change": 0.20182575421887022, "market_dynamics": -0.195386, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1383.205309, "high": 1391.582814, "low": 1365.519642, "close": 1378.55127, "volume": 44100}, "trend_line": 1327.635132, "activity_lines": {"activity_5": 1379.854387, "activity_10": 1373.626334, "activity_20": 1368.742122, "activity_30": 1354.543972}, "trend_signal": 1, "fair_value": 1162.66345, "relative_strength": -1.997512, "rate_of_change": 0.21547182933808282, "market_dynamics": -0.264419, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1392.513659, "high": 1395.306099, "low": 1329.217529, "close": 1329.217529, "volume": 66800}, "trend_line": 1329.124451, "activity_lines": {"activity_5": 1362.354883, "activity_10": 1366.145885, "activity_20": 1365.652671, "activity_30": 1354.646062}, "trend_signal": 1, "fair_value": 1164.455968, "relative_strength": -2.684003, "rate_of_change": 0.11217833605805752, "market_dynamics": -0.443417, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1330.1484, "high": 1394.375185, "low": 1261.267425, "close": 1277.091309, "volume": 194100}, "trend_line": 1330.95507, "activity_lines": {"activity_5": 1331.141219, "activity_10": 1349.30641, "activity_20": 1357.49687, "activity_30": 1351.289085}, "trend_signal": 1, "fair_value": 1166.413526, "relative_strength": -6.484785, "rate_of_change": 0.13773119579756116, "market_dynamics": -0.610845, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1277.091334, "high": 1290.122878, "low": 1265.921432, "close": 1270.575562, "volume": 101400}, "trend_line": 1332.785689, "activity_lines": {"activity_5": 1305.326351, "activity_10": 1333.414691, "activity_20": 1348.778144, "activity_30": 1347.393633}, "trend_signal": 0, "fair_value": 1168.389001, "relative_strength": -9.983299, "rate_of_change": 0.1375417578896987, "market_dynamics": -0.799595, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1268.713881, "high": 1284.537924, "low": 1258.474842, "close": 1282.676392, "volume": 88500}, "trend_line": 1337.067489, "activity_lines": {"activity_5": 1290.929631, "activity_10": 1322.092496, "activity_20": 1341.420206, "activity_30": 1344.160775}, "trend_signal": 0, "fair_value": 1170.583119, "relative_strength": -6.780004, "rate_of_change": 0.32126695502055136, "market_dynamics": -0.881135, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1278.952996, "high": 1298.500385, "low": 1273.368042, "close": 1289.192139, "volume": 67100}, "trend_line": 1339.828939, "activity_lines": {"activity_5": 1284.786206, "activity_10": 1312.970428, "activity_20": 1334.99309, "activity_30": 1341.072043}, "trend_signal": 0, "fair_value": 1173.144558, "relative_strength": -5.111317, "rate_of_change": 0.20653033767691645, "market_dynamics": -0.977236, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1303.154456, "high": 1307.808528, "low": 1275.22968, "close": 1289.192139, "volume": 106800}, "trend_line": 1339.549695, "activity_lines": {"activity_5": 1284.600057, "activity_10": 1304.508397, "activity_20": 1329.075711, "activity_30": 1337.805153}, "trend_signal": 0, "fair_value": 1175.809089, "relative_strength": -4.572871, "rate_of_change": -0.020841765084465193, "market_dynamics": -1.018261, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1285.468847, "high": 1325.49419, "low": 1282.676373, "close": 1289.192139, "volume": 97400}, "trend_line": 1338.184489, "activity_lines": {"activity_5": 1287.082268, "activity_10": 1297.772621, "activity_20": 1323.734555, "activity_30": 1334.556278}, "trend_signal": 0, "fair_value": 1178.56586, "relative_strength": -6.270014, "rate_of_change": -0.10191529325830229, "market_dynamics": -1.00835, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1291.053655, "high": 1318.978495, "low": 1279.883834, "close": 1281.745483, "volume": 166200}, "trend_line": 1337.719076, "activity_lines": {"activity_5": 1286.275537, "activity_10": 1291.527632, "activity_20": 1318.397827, "activity_30": 1330.915052}, "trend_signal": 0, "fair_value": 1181.345433, "relative_strength": -7.226012, "rate_of_change": -0.03477943466133679, "market_dynamics": -1.03328, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1281.745438, "high": 1305.016053, "low": 1258.47488, "close": 1272.437256, "volume": 158200}, "trend_line": 1337.253662, "activity_lines": {"activity_5": 1281.621403, "activity_10": 1285.401114, "activity_20": 1312.60012, "activity_30": 1326.703322}, "trend_signal": 0, "fair_value": 1183.967671, "relative_strength": -5.628673, "rate_of_change": -0.034791609714625145, "market_dynamics": -0.92292, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1285.468807, "high": 1313.911939, "low": 1263.12901, "close": 1305.191284, "volume": 389700}, "trend_line": 1337.321554, "activity_lines": {"activity_5": 1288.567887, "activity_10": 1287.074598, "activity_20": 1310.493636, "activity_30": 1324.634781}, "trend_signal": 0, "fair_value": 1186.65553, "relative_strength": -6.561178, "rate_of_change": 0.005076972449526851, "market_dynamics": -0.794902, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1314.88094, "high": 1327.477442, "low": 1303.253401, "close": 1324.570557, "volume": 30900}, "trend_line": 1337.88029, "activity_lines": {"activity_5": 1300.90752, "activity_10": 1293.605405, "activity_20": 1310.023636, "activity_30": 1323.812136}, "trend_signal": 0, "fair_value": 1189.730313, "relative_strength": -3.858661, "rate_of_change": 0.041780228422158026, "market_dynamics": -0.711071, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1326.508481, "high": 1326.508481, "low": 1283.874146, "close": 1283.874146, "volume": 99300}, "trend_line": 1337.703023, "activity_lines": {"activity_5": 1297.32312, "activity_10": 1292.821354, "activity_20": 1305.730943, "activity_30": 1320.327869}, "trend_signal": 0, "fair_value": 1192.611293, "relative_strength": -4.847251, "rate_of_change": -0.013249840163205403, "market_dynamics": -0.740995, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1276.122445, "high": 1281.93614, "low": 1244.146728, "close": 1258.681152, "volume": 208600}, "trend_line": 1335.84825, "activity_lines": {"activity_5": 1285.695589, "activity_10": 1287.333434, "activity_20": 1299.565113, "activity_30": 1315.229684}, "trend_signal": 0, "fair_value": 1195.470513, "relative_strength": -4.539017, "rate_of_change": -0.13865357019530505, "market_dynamics": -0.763953, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1262.556942, "high": 1288.718954, "low": 1262.556942, "close": 1279.998291, "volume": 88700}, "trend_line": 1333.587061, "activity_lines": {"activity_5": 1282.711393, "activity_10": 1285.93762, "activity_20": 1296.106677, "activity_30": 1311.626461}, "trend_signal": 0, "fair_value": 1198.712311, "relative_strength": -6.052592, "rate_of_change": -0.1692699002300642, "market_dynamics": -0.810849, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1279.998324, "high": 1321.663623, "low": 1273.215511, "close": 1295.501709, "volume": 188500}, "trend_line": 1330.22922, "activity_lines": {"activity_5": 1284.390934, "activity_10": 1287.409302, "activity_20": 1294.403461, "activity_30": 1309.169341}, "trend_signal": 0, "fair_value": 1201.796381, "relative_strength": -3.578995, "rate_of_change": -0.2517901604025841, "market_dynamics": -0.53946, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.563762, "high": 1329.415308, "low": 1269.339722, "close": 1311.973999, "volume": 93200}, "trend_line": 1326.955046, "activity_lines": {"activity_5": 1292.20721, "activity_10": 1291.761226, "activity_20": 1294.411854, "activity_30": 1307.991585}, "trend_signal": 0, "fair_value": 1204.93015, "relative_strength": -0.081189, "rate_of_change": -0.24613607570580226, "market_dynamics": -0.179063, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1319.7257, "high": 1330.384302, "low": 1294.532698, "close": 1315.849854, "volume": 75800}, "trend_line": 1322.848214, "activity_lines": {"activity_5": 1302.155208, "activity_10": 1296.403636, "activity_20": 1295.133007, "activity_30": 1307.275121}, "trend_signal": 0, "fair_value": 1207.915495, "relative_strength": -0.771949, "rate_of_change": -0.3094929261077575, "market_dynamics": 0.176549, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1294.532657, "high": 1294.532657, "low": 1237.363932, "close": 1242.20874, "volume": 342800}, "trend_line": 1318.551685, "activity_lines": {"activity_5": 1285.424455, "activity_10": 1287.172066, "activity_20": 1289.19692, "activity_30": 1302.072574}, "trend_signal": 0, "fair_value": 1210.300226, "relative_strength": -5.36603, "rate_of_change": -0.3247938013242229, "market_dynamics": 0.376066, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.208805, "high": 1248.991537, "low": 1205.388168, "close": 1212.170898, "volume": 216400}, "trend_line": 1312.540263, "activity_lines": {"activity_5": 1259.779248, "activity_10": 1273.19792, "activity_20": 1281.062634, "activity_30": 1295.209298}, "trend_signal": 0, "fair_value": 1212.548301, "relative_strength": -3.657437, "rate_of_change": -0.455910986909839, "market_dynamics": 0.187663, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1236.394947, "high": 1303.253402, "low": 1227.674293, "close": 1295.501709, "volume": 227900}, "trend_line": 1313.681409, "activity_lines": {"activity_5": 1266.432804, "activity_10": 1275.470583, "activity_20": 1281.634741, "activity_30": 1294.110036}, "trend_signal": 0, "fair_value": 1215.39203, "relative_strength": 3.604953, "rate_of_change": 0.08694179006681908, "market_dynamics": 0.162021, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1289.687899, "high": 1322.632609, "low": 1270.308643, "close": 1320.694702, "volume": 152400}, "trend_line": 1313.180123, "activity_lines": {"activity_5": 1281.484025, "activity_10": 1282.499964, "activity_20": 1285.001654, "activity_30": 1294.562507}, "trend_signal": 0, "fair_value": 1217.933339, "relative_strength": 5.014638, "rate_of_change": -0.038158871440642915, "market_dynamics": 0.164714, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1321.663607, "high": 1329.415299, "low": 1298.408585, "close": 1299.377441, "volume": 85800}, "trend_line": 1310.013525, "activity_lines": {"activity_5": 1288.848112, "activity_10": 1285.72395, "activity_20": 1286.378936, "activity_30": 1293.672011}, "trend_signal": 0, "fair_value": 1220.00264, "relative_strength": 1.443794, "rate_of_change": -0.24113965361932466, "market_dynamics": 0.21162, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1299.37749, "high": 1348.794556, "low": 1288.718913, "close": 1348.794556, "volume": 129800}, "trend_line": 1308.276974, "activity_lines": {"activity_5": 1313.782731, "activity_10": 1297.650988, "activity_20": 1292.356487, "activity_30": 1296.174013}, "trend_signal": 0, "fair_value": 1222.299287, "relative_strength": 6.608808, "rate_of_change": -0.13255977643436642, "market_dynamics": 0.564625, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1345.887596, "high": 1345.887596, "low": 1183.102132, "close": 1207.326172, "volume": 115800}, "trend_line": 1303.90365, "activity_lines": {"activity_5": 1284.455501, "activity_10": 1282.218075, "activity_20": 1284.488386, "activity_30": 1289.661058}, "trend_signal": 0, "fair_value": 1223.772926, "relative_strength": 4.602178, "rate_of_change": -0.3342812024451436, "market_dynamics": 0.341419, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.057561, "high": 1210.233016, "low": 1105.585213, "close": 1202.481323, "volume": 244200}, "trend_line": 1299.803223, "activity_lines": {"activity_5": 1253.836304, "activity_10": 1267.225593, "activity_20": 1276.517682, "activity_30": 1283.117682}, "trend_signal": 0, "fair_value": 1225.355241, "relative_strength": 4.49057, "rate_of_change": -0.31447315911724627, "market_dynamics": 0.093666, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1220.891552, "high": 1238.332886, "low": 1191.822818, "close": 1238.332886, "volume": 122600}, "trend_line": 1294.943111, "activity_lines": {"activity_5": 1241.368986, "activity_10": 1260.442856, "activity_20": 1272.37432, "activity_30": 1279.151854}, "trend_signal": 0, "fair_value": 1227.267983, "relative_strength": 3.796055, "rate_of_change": -0.3739113670438902, "market_dynamics": -0.125587, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1244.146631, "high": 1299.377441, "low": 1241.239747, "close": 1299.377441, "volume": 84000}, "trend_line": 1291.900627, "activity_lines": {"activity_5": 1254.740641, "activity_10": 1266.098058, "activity_20": 1274.286913, "activity_30": 1279.43794}, "trend_signal": 0, "fair_value": 1229.477016, "relative_strength": 5.66578, "rate_of_change": -0.23495117076228522, "market_dynamics": -0.37702, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1299.377466, "high": 1314.880876, "low": 1288.718888, "close": 1308.098145, "volume": 72100}, "trend_line": 1289.459111, "activity_lines": {"activity_5": 1271.019198, "activity_10": 1273.638341, "activity_20": 1276.981548, "activity_30": 1280.482941}, "trend_signal": 0, "fair_value": 1232.194687, "relative_strength": 3.034897, "rate_of_change": -0.1889863623388498, "market_dynamics": -0.217689, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1308.098177, "high": 1358.484106, "low": 1308.098177, "close": 1346.856567, "volume": 109600}, "trend_line": 1288.55776, "activity_lines": {"activity_5": 1302.930322, "activity_10": 1287.027621, "activity_20": 1283.241972, "activity_30": 1284.186003}, "trend_signal": 0, "fair_value": 1235.082559, "relative_strength": 4.120062, "rate_of_change": -0.0699014797996163, "market_dynamics": 0.086784, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1341.042904, "high": 1355.577262, "low": 1299.377514, "close": 1319.725708, "volume": 110100}, "trend_line": 1286.596908, "activity_lines": {"activity_5": 1316.495801, "activity_10": 1293.035187, "activity_20": 1286.564128, "activity_30": 1286.196838}, "trend_signal": 0, "fair_value": 1237.679139, "relative_strength": 1.258497, "rate_of_change": -0.15217416408248025, "market_dynamics": 0.393218, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1309.067162, "high": 1342.011857, "low": 1309.067162, "close": 1319.725708, "volume": 83500}, "trend_line": 1286.280514, "activity_lines": {"activity_5": 1322.244987, "activity_10": 1298.602317, "activity_20": 1289.817071, "activity_30": 1288.33418}, "trend_signal": 1, "fair_value": 1240.35397, "relative_strength": 2.747543, "rate_of_change": -0.024591540523113523, "market_dynamics": 0.53553, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1319.725692, "high": 1338.13597, "low": 1303.253337, "close": 1312.942993, "volume": 56300}, "trend_line": 1287.47557, "activity_lines": {"activity_5": 1320.30708, "activity_10": 1302.953844, "activity_20": 1292.447113, "activity_30": 1290.05434}, "trend_signal": 1, "fair_value": 1242.873535, "relative_strength": 0.012742, "rate_of_change": 0.0929078833888035, "market_dynamics": 0.650161, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1309.067147, "high": 1337.166943, "low": 1308.098185, "close": 1328.446289, "volume": 68100}, "trend_line": 1289.404594, "activity_lines": {"activity_5": 1322.632568, "activity_10": 1309.877506, "activity_20": 1296.415235, "activity_30": 1292.697612}, "trend_signal": 1, "fair_value": 1245.509248, "relative_strength": 1.714248, "rate_of_change": 0.14982994978304923, "market_dynamics": 0.658545, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1319.725651, "high": 1337.16705, "low": 1293.563737, "close": 1301.31543, "volume": 74600}, "trend_line": 1290.025895, "activity_lines": {"activity_5": 1314.557894, "activity_10": 1312.238252, "activity_20": 1297.467252, "activity_30": 1293.466053}, "trend_signal": 1, "fair_value": 1248.284048, "relative_strength": -0.672223, "rate_of_change": 0.048185108296574214, "market_dynamics": 0.559605, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1305.191316, "high": 1325.539453, "low": 1303.253393, "close": 1312.942993, "volume": 63700}, "trend_line": 1290.81759, "activity_lines": {"activity_5": 1313.39515, "activity_10": 1315.004206, "activity_20": 1299.525145, "activity_30": 1294.944576}, "trend_signal": 1, "fair_value": 1251.088669, "relative_strength": -1.276913, "rate_of_change": 0.06137047349736479, "market_dynamics": 0.464319, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1314.8809, "high": 1327.477401, "low": 1304.222323, "close": 1314.880859, "volume": 70900}, "trend_line": 1291.673881, "activity_lines": {"activity_5": 1313.330542, "activity_10": 1316.114105, "activity_20": 1301.684544, "activity_30": 1296.497045}, "trend_signal": 1, "fair_value": 1254.023088, "relative_strength": -5.366022, "rate_of_change": 0.06633710344773254, "market_dynamics": 0.386926, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1317.787711, "high": 1326.508464, "low": 1308.09821, "close": 1321.663574, "volume": 64800}, "trend_line": 1292.756262, "activity_lines": {"activity_5": 1315.849829, "activity_10": 1317.065443, "activity_20": 1304.476072, "activity_30": 1298.431863}, "trend_signal": 1, "fair_value": 1256.905967, "relative_strength": -4.016145, "rate_of_change": 0.08379677068039813, "market_dynamics": 0.207787, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1331.35328, "high": 1346.856567, "low": 1315.849853, "close": 1345.887695, "volume": 100600}, "trend_line": 1294.894336, "activity_lines": {"activity_5": 1325.862451, "activity_10": 1322.015964, "activity_20": 1309.546976, "activity_30": 1301.859698}, "trend_signal": 1, "fair_value": 1259.865878, "relative_strength": -1.648924, "rate_of_change": 0.1653887946898965, "market_dynamics": 0.466119, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1351.701473, "high": 1371.080607, "low": 1337.166976, "close": 1368.173828, "volume": 101900}, "trend_line": 1298.085555, "activity_lines": {"activity_5": 1342.141024, "activity_10": 1330.331427, "activity_20": 1316.246659, "activity_30": 1306.587407}, "trend_signal": 1, "fair_value": 1262.806559, "relative_strength": -0.560413, "rate_of_change": 0.2464462861006789, "market_dynamics": 0.836778, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1361.391048, "high": 1395.304688, "low": 1352.670386, "close": 1395.304688, "volume": 102100}, "trend_line": 1301.089335, "activity_lines": {"activity_5": 1363.00599, "activity_10": 1343.192187, "activity_20": 1324.787363, "activity_30": 1312.859609}, "trend_signal": 1, "fair_value": 1265.96587, "relative_strength": -2.444373, "rate_of_change": 0.23140077234738032, "market_dynamics": 1.173066, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1400.149553, "high": 1467.97679, "low": 1363.328979, "close": 1438.907959, "volume": 160500}, "trend_line": 1304.900582, "activity_lines": {"activity_5": 1392.9146, "activity_10": 1362.606652, "activity_20": 1337.005506, "activity_30": 1321.751133}, "trend_signal": 1, "fair_value": 1268.242111, "relative_strength": 2.423785, "rate_of_change": 0.2929273876493726, "market_dynamics": 1.588728, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1432.125203, "high": 1458.287231, "low": 1381.739225, "close": 1453.442383, "volume": 164800}, "trend_line": 1310.552856, "activity_lines": {"activity_5": 1419.399544, "activity_10": 1382.496788, "activity_20": 1350.044961, "activity_30": 1331.334475}, "trend_signal": 1, "fair_value": 1270.656235, "relative_strength": 1.003709, "rate_of_change": 0.43315744340744217, "market_dynamics": 1.720081, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1439.876921, "high": 1508.673161, "low": 1405.963265, "close": 1488.324951, "volume": 154600}, "trend_line": 1318.20765, "activity_lines": {"activity_5": 1448.726758, "activity_10": 1406.174676, "activity_20": 1365.672922, "activity_30": 1342.803643}, "trend_signal": 1, "fair_value": 1273.165412, "relative_strength": -0.242932, "rate_of_change": 0.5840889182725216, "market_dynamics": 1.737053, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1488.325, "high": 1560.028199, "low": 1484.449154, "close": 1549.369629, "volume": 113200}, "trend_line": 1327.186694, "activity_lines": {"activity_5": 1488.90638, "activity_10": 1438.044711, "activity_20": 1386.450231, "activity_30": 1357.717319}, "trend_signal": 1, "fair_value": 1276.037953, "relative_strength": 5.663666, "rate_of_change": 0.681155506873286, "market_dynamics": 1.722627, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1550.338501, "high": 1652.079566, "low": 1532.897265, "close": 1647.234741, "volume": 231000}, "trend_line": 1338.911129, "activity_lines": {"activity_5": 1549.627987, "activity_10": 1483.198327, "activity_20": 1414.919249, "activity_30": 1378.36558}, "trend_signal": 1, "fair_value": 1279.6608, "relative_strength": 11.969076, "rate_of_change": 0.8834051044215853, "market_dynamics": 1.722627, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1633.669238, "high": 1643.358854, "low": 1570.686711, "close": 1623.979614, "volume": 181000}, "trend_line": 1349.311316, "activity_lines": {"activity_5": 1585.802547, "activity_10": 1518.045705, "activity_20": 1439.05562, "activity_30": 1396.757095}, "trend_signal": 1, "fair_value": 1283.000432, "relative_strength": 9.558502, "rate_of_change": 0.7767645495461378, "market_dynamics": 1.724029, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1623.979647, "high": 1762.541195, "low": 1623.979647, "close": 1731.534424, "volume": 254400}, "trend_line": 1363.167468, "activity_lines": {"activity_5": 1645.490601, "activity_10": 1566.828527, "activity_20": 1471.598893, "activity_30": 1421.41665}, "trend_signal": 1, "fair_value": 1287.107768, "relative_strength": 12.096887, "rate_of_change": 1.0269054913936604, "market_dynamics": 1.739095, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1730.565438, "high": 1789.672096, "low": 1715.062028, "close": 1743.161865, "volume": 133800}, "trend_line": 1379.865906, "activity_lines": {"activity_5": 1690.514998, "activity_10": 1610.273231, "activity_20": 1503.19165, "activity_30": 1445.932418}, "trend_signal": 1, "fair_value": 1291.373478, "relative_strength": 12.028689, "rate_of_change": 1.224973335411192, "market_dynamics": 1.722319, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1733.472298, "high": 1782.889307, "low": 1698.589681, "close": 1779.982422, "volume": 110100}, "trend_line": 1398.792957, "activity_lines": {"activity_5": 1730.823787, "activity_10": 1653.189415, "activity_20": 1536.219396, "activity_30": 1471.746387}, "trend_signal": 1, "fair_value": 1295.9367, "relative_strength": 13.34198, "rate_of_change": 1.3716587182638813, "market_dynamics": 1.634254, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1779.982511, "high": 1797.423747, "low": 1710.217236, "close": 1756.727417, "volume": 212500}, "trend_line": 1414.167147, "activity_lines": {"activity_5": 1748.006722, "activity_10": 1684.389988, "activity_20": 1564.969875, "activity_30": 1494.838933}, "trend_signal": 1, "fair_value": 1300.356442, "relative_strength": 10.686513, "rate_of_change": 1.0991040470330469, "market_dynamics": 1.615245, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1790.641084, "high": 1790.641084, "low": 1707.310327, "close": 1767.385986, "volume": 140100}, "trend_line": 1429.056856, "activity_lines": {"activity_5": 1761.443001, "activity_10": 1710.95716, "activity_20": 1592.654495, "activity_30": 1517.627245}, "trend_signal": 1, "fair_value": 1304.693596, "relative_strength": 5.866195, "rate_of_change": 1.0528959770835216, "market_dynamics": 1.511522, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1740.254972, "high": 1780.951383, "low": 1677.272534, "close": 1697.620728, "volume": 84400}, "trend_line": 1442.331632, "activity_lines": {"activity_5": 1742.06377, "activity_10": 1718.867412, "activity_20": 1611.563089, "activity_30": 1534.953946}, "trend_signal": 1, "fair_value": 1308.47734, "relative_strength": 2.752172, "rate_of_change": 0.9289186741776476, "market_dynamics": 1.235955, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.744857, "high": 1753.820549, "low": 1693.744857, "close": 1744.130859, "volume": 92100}, "trend_line": 1455.509509, "activity_lines": {"activity_5": 1740.448828, "activity_10": 1730.794445, "activity_20": 1633.069421, "activity_30": 1554.424864}, "trend_signal": 1, "fair_value": 1312.430671, "relative_strength": 1.87153, "rate_of_change": 0.9136509737172624, "market_dynamics": 1.020318, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1744.130827, "high": 1768.354866, "low": 1701.496582, "close": 1740.255005, "volume": 148400}, "trend_line": 1473.273804, "activity_lines": {"activity_5": 1737.477336, "activity_10": 1737.36576, "activity_20": 1652.227174, "activity_30": 1572.795541}, "trend_signal": 1, "fair_value": 1316.079691, "relative_strength": -4.370705, "rate_of_change": 1.2204863582241254, "market_dynamics": 0.741368, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1720.875781, "high": 1768.354908, "low": 1703.434497, "close": 1712.155151, "volume": 239900}, "trend_line": 1490.262931, "activity_lines": {"activity_5": 1727.78772, "activity_10": 1735.357369, "activity_20": 1666.618562, "activity_30": 1588.207241}, "trend_signal": 1, "fair_value": 1319.626833, "relative_strength": -2.022027, "rate_of_change": 1.1531547600910206, "market_dynamics": 0.519557, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1712.155087, "high": 1739.286011, "low": 1589.097013, "close": 1632.700317, "volume": 210000}, "trend_line": 1503.408512, "activity_lines": {"activity_5": 1694.584643, "activity_10": 1717.722272, "activity_20": 1671.541812, "activity_30": 1597.39675}, "trend_signal": 1, "fair_value": 1322.821151, "relative_strength": -6.714168, "rate_of_change": 0.8820981000432597, "market_dynamics": 0.341705, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1642.38995, "high": 1673.396705, "low": 1614.290046, "close": 1667.582886, "volume": 141200}, "trend_line": 1515.682027, "activity_lines": {"activity_5": 1681.988135, "activity_10": 1706.270903, "activity_20": 1678.273786, "activity_30": 1607.988645}, "trend_signal": 1, "fair_value": 1326.026682, "relative_strength": -1.324685, "rate_of_change": 0.8163792410402483, "market_dynamics": 0.05759, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1667.582861, "high": 1687.931054, "low": 1636.576083, "close": 1644.327881, "volume": 95000}, "trend_line": 1526.889685, "activity_lines": {"activity_5": 1663.64248, "activity_10": 1691.754106, "activity_20": 1681.143762, "activity_30": 1616.288377}, "trend_signal": 1, "fair_value": 1329.301125, "relative_strength": -5.799645, "rate_of_change": 0.7394465198075504, "market_dynamics": -0.316566, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1637.545068, "high": 1651.110563, "low": 1613.321093, "close": 1635.607178, "volume": 140600}, "trend_line": 1536.514705, "activity_lines": {"activity_5": 1649.043457, "activity_10": 1677.448708, "activity_20": 1681.762052, "activity_30": 1623.302409}, "trend_signal": 1, "fair_value": 1332.497309, "relative_strength": -6.710588, "rate_of_change": 0.6303677400243848, "market_dynamics": -0.637904, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1649.172681, "high": 1650.141643, "low": 1592.003906, "close": 1623.01062, "volume": 109400}, "trend_line": 1546.624202, "activity_lines": {"activity_5": 1637.222103, "activity_10": 1663.478032, "activity_20": 1679.907177, "activity_30": 1628.882791}, "trend_signal": 1, "fair_value": 1335.607157, "relative_strength": -8.02881, "rate_of_change": 0.6579499022757429, "market_dynamics": -0.806262, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1630.762402, "high": 1658.862199, "low": 1623.97967, "close": 1651.110596, "volume": 95500}, "trend_line": 1557.670365, "activity_lines": {"activity_5": 1640.710376, "activity_10": 1657.047656, "activity_20": 1679.644177, "activity_30": 1635.623848}, "trend_signal": 1, "fair_value": 1339.81937, "relative_strength": -3.949322, "rate_of_change": 0.7142111823748623, "market_dynamics": -0.907684, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1654.017472, "high": 1780.951465, "low": 1647.234741, "close": 1717.0, "volume": 311700}, "trend_line": 1571.138932, "activity_lines": {"activity_5": 1664.934432, "activity_10": 1664.71127, "activity_20": 1684.645869, "activity_30": 1645.90318}, "trend_signal": 1, "fair_value": 1344.293956, "relative_strength": -2.640181, "rate_of_change": 0.8646609258692626, "market_dynamics": -0.725263, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1733.0, "high": 1766.0, "low": 1725.0, "close": 1733.0, "volume": 50400}, "trend_line": 1584.624056, "activity_lines": {"activity_5": 1691.197347, "activity_10": 1674.931625, "activity_20": 1689.916334, "activity_30": 1656.345829}, "trend_signal": 1, "fair_value": 1348.795762, "relative_strength": -0.99788, "rate_of_change": 0.8583024534204617, "market_dynamics": -0.711819, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1733.0, "high": 1777.0, "low": 1725.0, "close": 1772.0, "volume": 96900}, "trend_line": 1600.313542, "activity_lines": {"activity_5": 1724.548787, "activity_10": 1692.445268, "activity_20": 1697.735966, "activity_30": 1668.4346}, "trend_signal": 1, "fair_value": 1353.483815, "relative_strength": -1.962623, "rate_of_change": 0.990107776074301, "market_dynamics": -0.560945, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1780.0, "high": 1811.0, "low": 1757.0, "close": 1811.0, "volume": 93200}, "trend_line": 1616.915442, "activity_lines": {"activity_5": 1761.807373, "activity_10": 1716.472639, "activity_20": 1708.209739, "activity_30": 1682.027274}, "trend_signal": 1, "fair_value": 1358.161058, "relative_strength": -3.558226, "rate_of_change": 1.0374154541772844, "market_dynamics": -0.328424, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1808.0, "high": 1825.0, "low": 1760.0, "close": 1810.0, "volume": 162900}, "trend_line": 1633.419413, "activity_lines": {"activity_5": 1786.2, "activity_10": 1738.521012, "activity_20": 1717.808439, "activity_30": 1694.484343}, "trend_signal": 1, "fair_value": 1362.773934, "relative_strength": -3.534716, "rate_of_change": 1.020707117472139, "market_dynamics": -0.171938, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1808.0, "high": 1824.0, "low": 1728.0, "close": 1814.0, "volume": 172800}, "trend_line": 1649.830627, "activity_lines": {"activity_5": 1801.333333, "activity_10": 1758.073027, "activity_20": 1726.90228, "activity_30": 1706.134703}, "trend_signal": 1, "fair_value": 1367.389267, "relative_strength": -2.440457, "rate_of_change": 1.0047152537423634, "market_dynamics": 0.12705, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1806.0, "high": 1806.0, "low": 1746.0, "close": 1769.0, "volume": 211900}, "trend_line": 1663.934371, "activity_lines": {"activity_5": 1795.0, "activity_10": 1766.781095, "activity_20": 1731.317714, "activity_30": 1713.82305}, "trend_signal": 1, "fair_value": 1371.872624, "relative_strength": -6.43002, "rate_of_change": 0.8548601152862467, "market_dynamics": 0.294121, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1804.0, "high": 1853.0, "low": 1763.0, "close": 1815.0, "volume": 126500}, "trend_line": 1678.828577, "activity_lines": {"activity_5": 1801.6, "activity_10": 1781.586033, "activity_20": 1739.991062, "activity_30": 1723.569219}, "trend_signal": 1, "fair_value": 1376.737789, "relative_strength": -8.441552, "rate_of_change": 0.8951197991690467, "market_dynamics": 0.399834, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1790.0, "high": 1903.0, "low": 1775.0, "close": 1854.0, "volume": 217600}, "trend_line": 1694.11842, "activity_lines": {"activity_5": 1818.333333, "activity_10": 1800.220193, "activity_20": 1752.211944, "activity_30": 1734.870602}, "trend_signal": 1, "fair_value": 1381.203829, "relative_strength": -6.313424, "rate_of_change": 0.9107447424633646, "market_dynamics": 0.556192, "expectation": {"probability": 59.3451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1860.0, "high": 2007.0, "low": 1847.0, "close": 1999.0, "volume": 230600}, "trend_line": 1712.788155, "activity_lines": {"activity_5": 1880.533333, "activity_10": 1841.018182, "activity_20": 1777.779148, "activity_30": 1754.540381}, "trend_signal": 1, "fair_value": 1386.634132, "relative_strength": -2.533644, "rate_of_change": 1.1020324659476843, "market_dynamics": 0.80945, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1961.0, "high": 2039.0, "low": 1897.0, "close": 2006.0, "volume": 390300}, "trend_line": 1731.206742, "activity_lines": {"activity_5": 1932.466667, "activity_10": 1876.763636, "activity_20": 1802.910095, "activity_30": 1773.457274}, "trend_signal": 1, "fair_value": 1392.381706, "relative_strength": 3.432585, "rate_of_change": 1.075356981319159, "market_dynamics": 1.110163, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1964.0, "high": 2152.0, "low": 1964.0, "close": 2018.0, "volume": 347500}, "trend_line": 1748.862577, "activity_lines": {"activity_5": 1975.6, "activity_10": 1909.436364, "activity_20": 1827.715426, "activity_30": 1791.960065}, "trend_signal": 1, "fair_value": 1398.36269, "relative_strength": 7.423962, "rate_of_change": 1.019857107280144, "market_dynamics": 1.395032, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2004.0, "high": 2047.0, "low": 1983.0, "close": 1996.0, "volume": 170100}, "trend_line": 1763.750256, "activity_lines": {"activity_5": 1994.8, "activity_10": 1932.927273, "activity_20": 1849.12138, "activity_30": 1807.904415}, "trend_signal": 1, "fair_value": 1404.237421, "relative_strength": 6.97135, "rate_of_change": 0.8512778074042998, "market_dynamics": 1.386274, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1963.0, "high": 2085.0, "low": 1934.0, "close": 2057.0, "volume": 276400}, "trend_line": 1777.409098, "activity_lines": {"activity_5": 2022.266667, "activity_10": 1963.436364, "activity_20": 1875.119024, "activity_30": 1826.823753}, "trend_signal": 1, "fair_value": 1410.462608, "relative_strength": 10.105895, "rate_of_change": 0.774420412047274, "market_dynamics": 1.378598, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1998.0, "high": 2042.0, "low": 1951.0, "close": 1991.0, "volume": 214600}, "trend_line": 1789.643111, "activity_lines": {"activity_5": 2014.2, "activity_10": 1977.472727, "activity_20": 1893.188836, "activity_30": 1840.603811}, "trend_signal": 1, "fair_value": 1416.403817, "relative_strength": 6.97161, "rate_of_change": 0.6883059737775689, "market_dynamics": 1.215723, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1986.0, "high": 2044.0, "low": 1971.0, "close": 2040.0, "volume": 207500}, "trend_line": 1799.925297, "activity_lines": {"activity_5": 2023.0, "activity_10": 1997.127273, "activity_20": 1914.219126, "activity_30": 1856.755869}, "trend_signal": 1, "fair_value": 1422.606966, "relative_strength": 2.284482, "rate_of_change": 0.5745383499537249, "market_dynamics": 1.08044, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2019.0, "high": 2140.0, "low": 1997.0, "close": 2093.0, "volume": 144500}, "trend_line": 1811.586568, "activity_lines": {"activity_5": 2047.2, "activity_10": 2022.309091, "activity_20": 1938.52362, "activity_30": 1875.663914}, "trend_signal": 1, "fair_value": 1429.213613, "relative_strength": 2.149334, "rate_of_change": 0.6478752767926648, "market_dynamics": 1.027342, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2086.0, "high": 2126.0, "low": 1996.0, "close": 2087.0, "volume": 343100}, "trend_line": 1821.820487, "activity_lines": {"activity_5": 2064.4, "activity_10": 2040.509091, "activity_20": 1960.120151, "activity_30": 1893.432522}, "trend_signal": 1, "fair_value": 1435.648495, "relative_strength": -0.179983, "rate_of_change": 0.5649147096127075, "market_dynamics": 0.986073, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2095.0, "high": 2165.0, "low": 2065.0, "close": 2138.0, "volume": 193200}, "trend_line": 1834.529574, "activity_lines": {"activity_5": 2092.533333, "activity_10": 2063.036364, "activity_20": 1984.424336, "activity_30": 1913.831201}, "trend_signal": 1, "fair_value": 1440.723734, "relative_strength": 2.585219, "rate_of_change": 0.6976036931568415, "market_dynamics": 1.001711, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2159.0, "high": 2237.0, "low": 2144.0, "close": 2183.0, "volume": 149900}, "trend_line": 1848.383374, "activity_lines": {"activity_5": 2130.266667, "activity_10": 2088.581818, "activity_20": 2010.561905, "activity_30": 1936.313164}, "trend_signal": 1, "fair_value": 1445.907765, "relative_strength": -0.540825, "rate_of_change": 0.7551690742054014, "market_dynamics": 0.99035, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2196.0, "high": 2296.0, "low": 2150.0, "close": 2274.0, "volume": 260500}, "trend_line": 1867.596016, "activity_lines": {"activity_5": 2185.533333, "activity_10": 2127.327273, "activity_20": 2042.833333, "activity_30": 1963.772301}, "trend_signal": 1, "fair_value": 1451.431708, "relative_strength": 5.68538, "rate_of_change": 1.0394294966212978, "market_dynamics": 1.131756, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2299.0, "high": 2342.0, "low": 2203.0, "close": 2296.0, "volume": 325200}, "trend_line": 1885.991654, "activity_lines": {"activity_5": 2232.533333, "activity_10": 2165.2, "activity_20": 2074.547619, "activity_30": 1991.411267}, "trend_signal": 1, "fair_value": 1457.351691, "relative_strength": 3.415, "rate_of_change": 0.9849902142862551, "market_dynamics": 1.183164, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2296.0, "high": 2359.0, "low": 2247.0, "close": 2300.0, "volume": 176000}, "trend_line": 1904.649821, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2198.745455, "activity_20": 2103.961905, "activity_30": 2018.121483}, "trend_signal": 1, "fair_value": 1463.250948, "relative_strength": -1.080386, "rate_of_change": 0.9893027342102994, "market_dynamics": 1.227343, "expectation": {"probability": 62.0701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63506da4-46ca-49d6-adbd-360fb380a091/", "share_image": "https://sharemaestro.com/terminal/63506da4-46ca-49d6-adbd-360fb380a091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}