{"ticker": {"uuid": "63514fae-0e42-4c42-8279-b2f57416447a", "symbol": "IVA", "name": "Inventiva Sa", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVA fell 17.70%, moving from 5.99 to 4.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.31 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "-17.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.31"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.465, "low": 4.915, "close": 4.93, "volume": 490724}, "trend_line": 5.316333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.213273, "activity_20": 5.512238, "activity_30": 5.513849}, "trend_signal": 0, "fair_value": 3.832408, "relative_strength": -18.31387, "rate_of_change": 0.39657562612209474, "market_dynamics": -0.92493, "expectation": {"probability": 48.5175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.2301, "close": 3.52, "volume": 338452}, "trend_line": 4.306683, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.177211, "activity_20": 3.530159, "activity_30": 3.957319}, "trend_signal": 0, "fair_value": 10.124575, "relative_strength": -37.457158, "rate_of_change": -0.5771428795689887, "market_dynamics": -0.121265, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.38, "high": 5.05, "low": 3.38, "close": 4.88, "volume": 6892851}, "trend_line": 4.323017, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.504105, "activity_20": 3.602585, "activity_30": 3.994307}, "trend_signal": 0, "fair_value": 10.090297, "relative_strength": -15.243497, "rate_of_change": 0.37927100740873, "market_dynamics": 0.312916, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.25, "close": 4.25, "volume": 329514}, "trend_line": 4.339683, "activity_lines": {"activity_5": 4.140667, "activity_10": 3.688091, "activity_20": 3.620582, "activity_30": 3.989596}, "trend_signal": 0, "fair_value": 10.052373, "relative_strength": -24.227279, "rate_of_change": 0.38551779925917123, "market_dynamics": 0.690771, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.9, "close": 4.04, "volume": 212537}, "trend_line": 4.32835, "activity_lines": {"activity_5": 4.190667, "activity_10": 3.811818, "activity_20": 3.627389, "activity_30": 3.970262}, "trend_signal": 0, "fair_value": 10.013583, "relative_strength": -28.459973, "rate_of_change": -0.2611481069008864, "market_dynamics": 0.691404, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.74, "close": 3.92, "volume": 187328}, "trend_line": 4.319013, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.888636, "activity_20": 3.634338, "activity_30": 3.943917}, "trend_signal": 0, "fair_value": 9.974522, "relative_strength": -29.127504, "rate_of_change": -0.21571730567076075, "market_dynamics": 0.729795, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.03, "close": 4.26, "volume": 122835}, "trend_line": 4.321847, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.005455, "activity_20": 3.684288, "activity_30": 3.940109}, "trend_signal": 0, "fair_value": 9.929586, "relative_strength": -24.904767, "rate_of_change": 0.06561684347789652, "market_dynamics": 0.597101, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.96, "close": 4.0, "volume": 97355}, "trend_line": 4.306847, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.049455, "activity_20": 3.713237, "activity_30": 3.919345}, "trend_signal": 0, "fair_value": 9.887791, "relative_strength": -28.245099, "rate_of_change": -0.34707383209076303, "market_dynamics": 0.569167, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.5, "close": 4.03, "volume": 226444}, "trend_line": 4.292513, "activity_lines": {"activity_5": 4.054, "activity_10": 4.075818, "activity_20": 3.749424, "activity_30": 3.901484}, "trend_signal": 0, "fair_value": 9.848304, "relative_strength": -28.743215, "rate_of_change": -0.33281888119082786, "market_dynamics": 0.557755, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.8006, "close": 4.03, "volume": 67470}, "trend_line": 4.26502, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.086727, "activity_20": 3.788325, "activity_30": 3.884548}, "trend_signal": 0, "fair_value": 9.798047, "relative_strength": -26.20891, "rate_of_change": -0.6404872856529443, "market_dynamics": 0.543446, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.91, "high": 4.0328, "low": 3.75, "close": 3.89, "volume": 35347}, "trend_line": 4.19302, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.050182, "activity_20": 3.816416, "activity_30": 3.860353}, "trend_signal": 0, "fair_value": 9.746701, "relative_strength": -27.145192, "rate_of_change": -1.688151520977629, "market_dynamics": 0.481598, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.5, "close": 3.53, "volume": 56359}, "trend_line": 4.107353, "activity_lines": {"activity_5": 3.824, "activity_10": 3.949818, "activity_20": 3.810889, "activity_30": 3.817577}, "trend_signal": 0, "fair_value": 9.693112, "relative_strength": -31.919705, "rate_of_change": -2.0430858903606457, "market_dynamics": 0.386169, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6, "high": 3.91, "low": 3.3601, "close": 3.41, "volume": 77039}, "trend_line": 4.019353, "activity_lines": {"activity_5": 3.662, "activity_10": 3.827455, "activity_20": 3.794456, "activity_30": 3.772587}, "trend_signal": 0, "fair_value": 9.638047, "relative_strength": -34.7873, "rate_of_change": -2.142499074221283, "market_dynamics": 0.233134, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.37, "high": 3.93, "low": 3.08, "close": 3.66, "volume": 226111}, "trend_line": 3.93802, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.777273, "activity_20": 3.801405, "activity_30": 3.749403}, "trend_signal": 0, "fair_value": 9.586637, "relative_strength": -32.053369, "rate_of_change": -2.0235346335591795, "market_dynamics": 0.138737, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.49, "close": 3.54, "volume": 44813}, "trend_line": 3.840353, "activity_lines": {"activity_5": 3.568, "activity_10": 3.716, "activity_20": 3.793952, "activity_30": 3.723724}, "trend_signal": 0, "fair_value": 9.533688, "relative_strength": -33.068084, "rate_of_change": -2.4801042148084558, "market_dynamics": -0.036601, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.61, "high": 4.07, "low": 3.46, "close": 3.7, "volume": 48179}, "trend_line": 3.758687, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.692909, "activity_20": 3.797548, "activity_30": 3.714669}, "trend_signal": 0, "fair_value": 9.484073, "relative_strength": -29.331193, "rate_of_change": -2.1265232649186103, "market_dynamics": -0.103553, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.71, "high": 4.4469, "low": 3.62, "close": 4.38, "volume": 204528}, "trend_line": 3.736353, "activity_lines": {"activity_5": 3.87, "activity_10": 3.797455, "activity_20": 3.861238, "activity_30": 3.754754}, "trend_signal": 1, "fair_value": 9.439842, "relative_strength": -13.207616, "rate_of_change": -0.594196856508677, "market_dynamics": -0.00229, "expectation": {"probability": 30.4713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.0, "close": 4.2, "volume": 46201}, "trend_line": 3.71236, "activity_lines": {"activity_5": 4.024, "activity_10": 3.867091, "activity_20": 3.900524, "activity_30": 3.784666}, "trend_signal": 1, "fair_value": 9.389842, "relative_strength": -16.505763, "rate_of_change": -0.6421502465104323, "market_dynamics": 0.031803, "expectation": {"probability": 33.4099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.01, "close": 4.25, "volume": 71975}, "trend_line": 3.700693, "activity_lines": {"activity_5": 4.142, "activity_10": 3.942182, "activity_20": 3.937571, "activity_30": 3.819353}, "trend_signal": 1, "fair_value": 9.332214, "relative_strength": -15.293157, "rate_of_change": -0.31427447769074374, "market_dynamics": 0.223189, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.04, "high": 4.1155, "low": 3.81, "close": 4.0, "volume": 29375}, "trend_line": 3.682027, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.967818, "activity_20": 3.945714, "activity_30": 3.838663}, "trend_signal": 1, "fair_value": 9.26574, "relative_strength": -19.205788, "rate_of_change": -0.5043920152252465, "market_dynamics": 0.305072, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.56, "close": 3.79, "volume": 105318}, "trend_line": 3.674027, "activity_lines": {"activity_5": 4.032, "activity_10": 3.955818, "activity_20": 3.928238, "activity_30": 3.845629}, "trend_signal": 1, "fair_value": 9.200612, "relative_strength": -19.693894, "rate_of_change": -0.21727162782891074, "market_dynamics": 0.206099, "expectation": {"probability": 33.6813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.56, "high": 4.0099, "low": 3.56, "close": 3.7, "volume": 46166}, "trend_line": 3.676027, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.929273, "activity_20": 3.903095, "activity_30": 3.847305}, "trend_signal": 1, "fair_value": 9.141637, "relative_strength": -18.288225, "rate_of_change": 0.054436181334535094, "market_dynamics": 0.107016, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 3.94, "low": 3.57, "close": 3.9, "volume": 25195}, "trend_line": 3.69536, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.936, "activity_20": 3.896143, "activity_30": 3.861754}, "trend_signal": 1, "fair_value": 9.081509, "relative_strength": -18.489829, "rate_of_change": 0.5259210555308773, "market_dynamics": 0.024325, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.78, "high": 4.04, "low": 3.6, "close": 3.69, "volume": 12535}, "trend_line": 3.717167, "activity_lines": {"activity_5": 3.782, "activity_10": 3.895636, "activity_20": 3.873857, "activity_30": 3.861409}, "trend_signal": 1, "fair_value": 9.016124, "relative_strength": -24.477657, "rate_of_change": 0.5901184187738112, "market_dynamics": -0.066982, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9766, "high": 4.0776, "low": 3.65, "close": 3.94, "volume": 27582}, "trend_line": 3.759833, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.900182, "activity_20": 3.878048, "activity_30": 3.875785}, "trend_signal": 1, "fair_value": 8.955355, "relative_strength": -20.328642, "rate_of_change": 1.1478096087692615, "market_dynamics": 0.049948, "expectation": {"probability": 33.1039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.8801, "close": 3.93, "volume": 23700}, "trend_line": 3.800167, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.895636, "activity_20": 3.881762, "activity_30": 3.886763}, "trend_signal": 1, "fair_value": 8.897535, "relative_strength": -20.874233, "rate_of_change": 1.072760412497047, "market_dynamics": 0.275133, "expectation": {"probability": 33.8948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3, "high": 4.4613, "low": 3.93, "close": 4.32, "volume": 30709}, "trend_line": 3.849, "activity_lines": {"activity_5": 4.028, "activity_10": 3.957818, "activity_20": 3.922571, "activity_30": 3.920301}, "trend_signal": 1, "fair_value": 8.845868, "relative_strength": -12.591293, "rate_of_change": 1.2850224740123297, "market_dynamics": 0.555906, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.325, "high": 4.55, "low": 4.325, "close": 4.55, "volume": 30805}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.062909, "activity_20": 3.985, "activity_30": 3.965527}, "trend_signal": 1, "fair_value": 8.798112, "relative_strength": -7.987626, "rate_of_change": 1.5761756300337642, "market_dynamics": 0.91195, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.438, "high": 4.55, "low": 4.005, "close": 4.16, "volume": 47609}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.090727, "activity_20": 4.007667, "activity_30": 3.981677}, "trend_signal": 1, "fair_value": 8.746317, "relative_strength": -17.974234, "rate_of_change": 0.8355187283213713, "market_dynamics": 1.057262, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.06, "high": 4.55, "low": 3.88, "close": 4.52, "volume": 78666}, "trend_line": 3.999, "activity_lines": {"activity_5": 4.364, "activity_10": 4.185636, "activity_20": 4.064, "activity_30": 4.018946}, "trend_signal": 1, "fair_value": 8.69324, "relative_strength": -10.938318, "rate_of_change": 1.4373976018768588, "market_dynamics": 1.208326, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.3438, "close": 4.516, "volume": 77623}, "trend_line": 4.016867, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.270364, "activity_20": 4.117619, "activity_30": 4.052301}, "trend_signal": 1, "fair_value": 8.62924, "relative_strength": -10.503365, "rate_of_change": 0.44678669667417603, "market_dynamics": 1.198889, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.39, "close": 4.56, "volume": 55680}, "trend_line": 4.051533, "activity_lines": {"activity_5": 4.486267, "activity_10": 4.349891, "activity_20": 4.172448, "activity_30": 4.087342}, "trend_signal": 1, "fair_value": 8.562958, "relative_strength": -5.738196, "rate_of_change": 0.8630108987925076, "market_dynamics": 1.173091, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.1301, "close": 4.43, "volume": 86958}, "trend_line": 4.036533, "activity_lines": {"activity_5": 4.475867, "activity_10": 4.390145, "activity_20": 4.20999, "activity_30": 4.111759}, "trend_signal": 1, "fair_value": 8.489624, "relative_strength": -9.743099, "rate_of_change": -0.3702302313716729, "market_dynamics": 1.218099, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.82, "close": 3.83, "volume": 51895}, "trend_line": 4.022533, "activity_lines": {"activity_5": 4.273467, "activity_10": 4.311673, "activity_20": 4.185533, "activity_30": 4.098434}, "trend_signal": 1, "fair_value": 8.398791, "relative_strength": -22.550105, "rate_of_change": -0.34683229395127535, "market_dynamics": 0.909434, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.82, "high": 4.25, "low": 3.8, "close": 3.81, "volume": 64550}, "trend_line": 4.014867, "activity_lines": {"activity_5": 4.0864, "activity_10": 4.227018, "activity_20": 4.158362, "activity_30": 4.084723}, "trend_signal": 1, "fair_value": 8.328919, "relative_strength": -21.953345, "rate_of_change": -0.19057643529587937, "market_dynamics": 0.585689, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.6065, "close": 3.7, "volume": 66274}, "trend_line": 4.007533, "activity_lines": {"activity_5": 3.91, "activity_10": 4.124727, "activity_20": 4.119429, "activity_30": 4.064409}, "trend_signal": 0, "fair_value": 8.239688, "relative_strength": -23.667973, "rate_of_change": -0.18267105734760763, "market_dynamics": 0.177501, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.465, "close": 3.5, "volume": 41883}, "trend_line": 3.9822, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.990255, "activity_20": 4.061448, "activity_30": 4.031665}, "trend_signal": 0, "fair_value": 8.154112, "relative_strength": -27.426488, "rate_of_change": -0.6321345326413877, "market_dynamics": -0.391701, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.67, "high": 4.07, "low": 3.24, "close": 3.31, "volume": 269136}, "trend_line": 3.9592, "activity_lines": {"activity_5": 3.54, "activity_10": 3.836145, "activity_20": 3.989562, "activity_30": 3.988297}, "trend_signal": 0, "fair_value": 8.070137, "relative_strength": -28.73427, "rate_of_change": -0.577570187333638, "market_dynamics": -0.608529, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.38, "high": 3.4483, "low": 3.21, "close": 3.42, "volume": 130357}, "trend_line": 3.938867, "activity_lines": {"activity_5": 3.47, "activity_10": 3.724582, "activity_20": 3.93239, "activity_30": 3.95351}, "trend_signal": 0, "fair_value": 7.995906, "relative_strength": -26.149882, "rate_of_change": -0.5135633461305298, "market_dynamics": -0.792687, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29, "high": 4.0502, "low": 3.27, "close": 4.0424, "volume": 151483}, "trend_line": 3.93928, "activity_lines": {"activity_5": 3.6348, "activity_10": 3.739636, "activity_20": 3.938448, "activity_30": 3.960189}, "trend_signal": 0, "fair_value": 7.930794, "relative_strength": -13.266384, "rate_of_change": 0.010485248676840236, "market_dynamics": -0.679349, "expectation": {"probability": 36.3604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.9986, "low": 3.51, "close": 3.865, "volume": 199060}, "trend_line": 3.938447, "activity_lines": {"activity_5": 3.724973, "activity_10": 3.73112, "activity_20": 3.927408, "activity_30": 3.955397}, "trend_signal": 0, "fair_value": 7.870217, "relative_strength": -14.690983, "rate_of_change": -0.0211459962226621, "market_dynamics": -0.467524, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.87, "high": 4.32, "low": 3.8, "close": 4.2, "volume": 284720}, "trend_line": 3.96078, "activity_lines": {"activity_5": 3.915813, "activity_10": 3.795349, "activity_20": 3.947915, "activity_30": 3.972271}, "trend_signal": 0, "fair_value": 7.816691, "relative_strength": -5.261473, "rate_of_change": 0.5670509213403192, "market_dynamics": -0.242555, "expectation": {"probability": 36.5236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.21, "high": 4.5, "low": 3.33, "close": 3.84, "volume": 691787}, "trend_line": 3.975113, "activity_lines": {"activity_5": 3.939987, "activity_10": 3.800669, "activity_20": 3.931756, "activity_30": 3.964479}, "trend_signal": 0, "fair_value": 7.750088, "relative_strength": -15.201135, "rate_of_change": 0.3618731663965104, "market_dynamics": -0.02064, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.57, "close": 3.62, "volume": 228744}, "trend_line": 3.97378, "activity_lines": {"activity_5": 3.855493, "activity_10": 3.776716, "activity_20": 3.89493, "activity_30": 3.941569}, "trend_signal": 0, "fair_value": 7.680665, "relative_strength": -19.132243, "rate_of_change": -0.03353363791167211, "market_dynamics": -0.18838, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.51, "close": 3.78, "volume": 121939}, "trend_line": 3.98178, "activity_lines": {"activity_5": 3.811, "activity_10": 3.785673, "activity_20": 3.873676, "activity_30": 3.929067}, "trend_signal": 0, "fair_value": 7.612342, "relative_strength": -14.565389, "rate_of_change": 0.2013196503077676, "market_dynamics": -0.292747, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.55, "close": 3.55, "volume": 180322}, "trend_line": 3.97678, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.753356, "activity_20": 3.831279, "activity_30": 3.90121}, "trend_signal": 0, "fair_value": 7.549586, "relative_strength": -19.129873, "rate_of_change": -0.12557198037058537, "market_dynamics": -0.537457, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.12, "close": 3.33, "volume": 126498}, "trend_line": 3.94178, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.683767, "activity_20": 3.769739, "activity_30": 3.859482}, "trend_signal": 0, "fair_value": 7.487599, "relative_strength": -19.754642, "rate_of_change": -0.8801090329361981, "market_dynamics": -0.852773, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.05, "close": 3.25, "volume": 80669}, "trend_line": 3.910113, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.602724, "activity_20": 3.705294, "activity_30": 3.814851}, "trend_signal": 0, "fair_value": 7.422374, "relative_strength": -24.515896, "rate_of_change": -0.8033680215537171, "market_dynamics": -0.971568, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.18, "high": 3.3359, "low": 3.06, "close": 3.3, "volume": 34053}, "trend_line": 3.878447, "activity_lines": {"activity_5": 3.358, "activity_10": 3.531862, "activity_20": 3.651802, "activity_30": 3.775489}, "trend_signal": 0, "fair_value": 7.351221, "relative_strength": -23.949391, "rate_of_change": -0.8098487179270771, "market_dynamics": -1.086471, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.6658, "low": 3.2501, "close": 3.38, "volume": 84712}, "trend_line": 3.85778, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.477727, "activity_20": 3.610024, "activity_30": 3.743331}, "trend_signal": 0, "fair_value": 7.281862, "relative_strength": -23.145159, "rate_of_change": -0.532867923681824, "market_dynamics": -1.087965, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.35, "close": 3.7941, "volume": 32663}, "trend_line": 3.857917, "activity_lines": {"activity_5": 3.481367, "activity_10": 3.510927, "activity_20": 3.613112, "activity_30": 3.739223}, "trend_signal": 0, "fair_value": 7.21099, "relative_strength": -15.399435, "rate_of_change": 0.003551265235447686, "market_dynamics": -0.777425, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.4201, "close": 3.465, "volume": 41192}, "trend_line": 3.850083, "activity_lines": {"activity_5": 3.499427, "activity_10": 3.48558, "activity_20": 3.588296, "activity_30": 3.713873}, "trend_signal": 0, "fair_value": 7.145638, "relative_strength": -23.696024, "rate_of_change": -0.20306294821790868, "market_dynamics": -0.561383, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.435, "close": 3.67, "volume": 24441}, "trend_line": 3.842417, "activity_lines": {"activity_5": 3.57682, "activity_10": 3.510869, "activity_20": 3.588217, "activity_30": 3.702255}, "trend_signal": 0, "fair_value": 7.081022, "relative_strength": -17.377969, "rate_of_change": -0.19911259055973468, "market_dynamics": -0.269911, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.51, "close": 3.54, "volume": 29408}, "trend_line": 3.837417, "activity_lines": {"activity_5": 3.58288, "activity_10": 3.515613, "activity_20": 3.579377, "activity_30": 3.682744}, "trend_signal": 0, "fair_value": 7.003266, "relative_strength": -22.056087, "rate_of_change": -0.1301264282351535, "market_dynamics": -0.158961, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.452, "high": 3.62, "low": 2.95, "close": 2.97, "volume": 151370}, "trend_line": 3.805083, "activity_lines": {"activity_5": 3.38294, "activity_10": 3.418175, "activity_20": 3.517631, "activity_30": 3.626782}, "trend_signal": 0, "fair_value": 6.929163, "relative_strength": -35.922648, "rate_of_change": -0.8425980288303211, "market_dynamics": -0.477284, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.52, "close": 2.67, "volume": 59660}, "trend_line": 3.763083, "activity_lines": {"activity_5": 3.110333, "activity_10": 3.280918, "activity_20": 3.431315, "activity_30": 3.553551}, "trend_signal": 0, "fair_value": 6.858458, "relative_strength": -41.793561, "rate_of_change": -1.1037866979511421, "market_dynamics": -0.843479, "expectation": {"probability": 38.1157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.69, "close": 2.99, "volume": 58309}, "trend_line": 3.71875, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.217844, "activity_20": 3.380379, "activity_30": 3.503674}, "trend_signal": 0, "fair_value": 6.786279, "relative_strength": -34.145275, "rate_of_change": -1.1781031670042876, "market_dynamics": -1.200803, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.8401, "close": 2.9501, "volume": 13868}, "trend_line": 3.66542, "activity_lines": {"activity_5": 2.9467, "activity_10": 3.153696, "activity_20": 3.328072, "activity_30": 3.454084}, "trend_signal": 0, "fair_value": 6.715446, "relative_strength": -36.635666, "rate_of_change": -1.4340840336134422, "market_dynamics": -1.457435, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.47, "close": 2.68, "volume": 102499}, "trend_line": 3.616087, "activity_lines": {"activity_5": 2.832027, "activity_10": 3.045893, "activity_20": 3.251755, "activity_30": 3.390509}, "trend_signal": 0, "fair_value": 6.640638, "relative_strength": -41.574797, "rate_of_change": -1.3459030615864018, "market_dynamics": -1.508537, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.48, "close": 2.6, "volume": 43433}, "trend_line": 3.552087, "activity_lines": {"activity_5": 2.74802, "activity_10": 2.934816, "activity_20": 3.171342, "activity_30": 3.324955}, "trend_signal": 0, "fair_value": 6.568458, "relative_strength": -40.333557, "rate_of_change": -1.7698689218483852, "market_dynamics": -1.460662, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.15, "close": 2.28, "volume": 112022}, "trend_line": 3.477553, "activity_lines": {"activity_5": 2.582013, "activity_10": 2.77974, "activity_20": 3.067322, "activity_30": 3.242885}, "trend_signal": 0, "fair_value": 6.49692, "relative_strength": -45.645547, "rate_of_change": -2.0983157225597324, "market_dynamics": -1.459867, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.2, "close": 2.27, "volume": 32604}, "trend_line": 3.40122, "activity_lines": {"activity_5": 2.438673, "activity_10": 2.650375, "activity_20": 2.969898, "activity_30": 3.164978}, "trend_signal": 0, "fair_value": 6.439612, "relative_strength": -43.467352, "rate_of_change": -2.1950204641022, "market_dynamics": -1.502314, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1658, "high": 2.33, "low": 2.09, "close": 2.11, "volume": 36561}, "trend_line": 3.323887, "activity_lines": {"activity_5": 2.29, "activity_10": 2.513645, "activity_20": 2.866425, "activity_30": 3.081673}, "trend_signal": 0, "fair_value": 6.383266, "relative_strength": -46.960605, "rate_of_change": -2.2736841486290174, "market_dynamics": -1.547413, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.1, "close": 2.2, "volume": 21718}, "trend_line": 3.269553, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.421644, "activity_20": 2.779762, "activity_30": 3.009165}, "trend_signal": 0, "fair_value": 6.328106, "relative_strength": -46.953062, "rate_of_change": -1.6346524415541166, "market_dynamics": -1.550934, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.511, "low": 2.2001, "close": 2.4, "volume": 25739}, "trend_line": 3.222553, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.390369, "activity_20": 2.718909, "activity_30": 2.953064}, "trend_signal": 0, "fair_value": 6.262972, "relative_strength": -42.165156, "rate_of_change": -1.4375053715293848, "market_dynamics": -1.56223, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.23, "close": 2.265, "volume": 12627}, "trend_line": 3.17472, "activity_lines": {"activity_5": 2.267667, "activity_10": 2.344913, "activity_20": 2.65177, "activity_30": 2.891287}, "trend_signal": 0, "fair_value": 6.18903, "relative_strength": -44.371683, "rate_of_change": -1.4843200406634056, "market_dynamics": -1.524894, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.09, "close": 2.2, "volume": 19439}, "trend_line": 3.131387, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.295002, "activity_20": 2.58456, "activity_30": 2.828402}, "trend_signal": 0, "fair_value": 6.113389, "relative_strength": -42.038791, "rate_of_change": -1.3649392702348573, "market_dynamics": -1.511955, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.1, "close": 2.24, "volume": 15173}, "trend_line": 3.09572, "activity_lines": {"activity_5": 2.253, "activity_10": 2.266727, "activity_20": 2.52654, "activity_30": 2.770893}, "trend_signal": 0, "fair_value": 6.038646, "relative_strength": -43.609784, "rate_of_change": -1.139016033470156, "market_dynamics": -1.469983, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.18, "high": 2.2599, "low": 2.05, "close": 2.05, "volume": 36448}, "trend_line": 3.050053, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.216818, "activity_20": 2.455234, "activity_30": 2.703427}, "trend_signal": 0, "fair_value": 5.959928, "relative_strength": -48.19205, "rate_of_change": -1.4751657126613487, "market_dynamics": -1.368787, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.1906, "low": 1.53, "close": 1.84, "volume": 87802}, "trend_line": 2.97664, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.140182, "activity_20": 2.36988, "activity_30": 2.625359}, "trend_signal": 0, "fair_value": 5.880825, "relative_strength": -53.094309, "rate_of_change": -2.4069417810116724, "market_dynamics": -1.19153, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.77, "close": 1.8715, "volume": 77874}, "trend_line": 2.91019, "activity_lines": {"activity_5": 1.969833, "activity_10": 2.083091, "activity_20": 2.29486, "activity_30": 2.55406}, "trend_signal": 0, "fair_value": 5.810578, "relative_strength": -51.432392, "rate_of_change": -2.232382820898735, "market_dynamics": -1.078108, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.6, "close": 1.89, "volume": 86671}, "trend_line": 2.83319, "activity_lines": {"activity_5": 1.919733, "activity_10": 2.036791, "activity_20": 2.230758, "activity_30": 2.488241}, "trend_signal": 0, "fair_value": 5.736796, "relative_strength": -50.689964, "rate_of_change": -2.6458753552173553, "market_dynamics": -0.924486, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.19, "close": 2.63, "volume": 12221671}, "trend_line": 2.792857, "activity_lines": {"activity_5": 2.136967, "activity_10": 2.131945, "activity_20": 2.244631, "activity_30": 2.475132}, "trend_signal": 0, "fair_value": 5.662373, "relative_strength": -30.602501, "rate_of_change": -1.423589663947704, "market_dynamics": -0.381656, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.48, "close": 2.66, "volume": 380871}, "trend_line": 2.760857, "activity_lines": {"activity_5": 2.3382, "activity_10": 2.2231, "activity_20": 2.266314, "activity_30": 2.46656}, "trend_signal": 0, "fair_value": 5.579104, "relative_strength": -28.965653, "rate_of_change": -1.1457801097585743, "market_dynamics": 0.025056, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.6521, "close": 2.75, "volume": 251182}, "trend_line": 2.726523, "activity_lines": {"activity_5": 2.528767, "activity_10": 2.322255, "activity_20": 2.300759, "activity_30": 2.46586}, "trend_signal": 0, "fair_value": 5.504745, "relative_strength": -24.404925, "rate_of_change": -1.2435993606333218, "market_dynamics": 0.548287, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.6, "close": 2.77, "volume": 96804}, "trend_line": 2.700523, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.418682, "activity_20": 2.338156, "activity_30": 2.468665}, "trend_signal": 0, "fair_value": 5.433719, "relative_strength": -26.977191, "rate_of_change": -0.9535954767298791, "market_dynamics": 0.988873, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.695, "high": 2.8206, "low": 2.515, "close": 2.72, "volume": 84114}, "trend_line": 2.68019, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.496836, "activity_20": 2.370315, "activity_30": 2.469922}, "trend_signal": 0, "fair_value": 5.36654, "relative_strength": -24.817868, "rate_of_change": -0.7529282290874744, "market_dynamics": 0.932938, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.767, "low": 2.51, "close": 2.615, "volume": 76472}, "trend_line": 2.659023, "activity_lines": {"activity_5": 2.695, "activity_10": 2.546445, "activity_20": 2.39376, "activity_30": 2.465716}, "trend_signal": 0, "fair_value": 5.297533, "relative_strength": -28.090856, "rate_of_change": -0.7897574425693759, "market_dynamics": 0.910469, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.5469, "close": 2.65, "volume": 66210}, "trend_line": 2.637357, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.5956, "activity_20": 2.422133, "activity_30": 2.465134}, "trend_signal": 0, "fair_value": 5.224745, "relative_strength": -26.522585, "rate_of_change": -0.8148105525976924, "market_dynamics": 0.853338, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.7449, "low": 2.58, "close": 2.65, "volume": 25484}, "trend_line": 2.613023, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.633845, "activity_20": 2.45065, "activity_30": 2.465949}, "trend_signal": 0, "fair_value": 5.152822, "relative_strength": -27.549716, "rate_of_change": -0.9226661388655414, "market_dynamics": 0.809802, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 2.6499, "low": 2.4, "close": 2.45, "volume": 21701}, "trend_line": 2.56822, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.621, "activity_20": 2.459881, "activity_30": 2.455432}, "trend_signal": 0, "fair_value": 5.078976, "relative_strength": -32.460527, "rate_of_change": -1.7146041194432626, "market_dynamics": 0.70946, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.22, "close": 2.35, "volume": 54496}, "trend_line": 2.531053, "activity_lines": {"activity_5": 2.494333, "activity_10": 2.579455, "activity_20": 2.458779, "activity_30": 2.441353}, "trend_signal": 0, "fair_value": 5.006155, "relative_strength": -32.48305, "rate_of_change": -1.4471891037372253, "market_dynamics": 0.58098, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1478, "close": 2.2001, "volume": 36008}, "trend_line": 2.482057, "activity_lines": {"activity_5": 2.380033, "activity_10": 2.502291, "activity_20": 2.443019, "activity_30": 2.420001}, "trend_signal": 0, "fair_value": 4.932694, "relative_strength": -36.103263, "rate_of_change": -1.9357951018805144, "market_dynamics": 0.42241, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.3329, "low": 2.1137, "close": 2.16, "volume": 46238}, "trend_line": 2.436057, "activity_lines": {"activity_5": 2.280027, "activity_10": 2.425653, "activity_20": 2.423011, "activity_30": 2.399223}, "trend_signal": 0, "fair_value": 4.864361, "relative_strength": -35.391748, "rate_of_change": -1.853301515638048, "market_dynamics": 0.243314, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.2763, "low": 2.17, "close": 2.17, "volume": 17499}, "trend_line": 2.40939, "activity_lines": {"activity_5": 2.21602, "activity_10": 2.359924, "activity_20": 2.404147, "activity_30": 2.382058}, "trend_signal": 0, "fair_value": 4.796796, "relative_strength": -32.301762, "rate_of_change": -1.0946788190916623, "market_dynamics": 0.095072, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.21, "high": 2.2365, "low": 2.1112, "close": 2.16, "volume": 15212}, "trend_line": 2.39239, "activity_lines": {"activity_5": 2.18068, "activity_10": 2.302922, "activity_20": 2.385425, "activity_30": 2.365969}, "trend_signal": 0, "fair_value": 4.730129, "relative_strength": -33.479397, "rate_of_change": -0.7055727798322541, "market_dynamics": -0.045768, "expectation": {"probability": 37.9255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.57, "low": 2.14, "close": 2.33, "volume": 62799}, "trend_line": 2.37039, "activity_lines": {"activity_5": 2.22134, "activity_10": 2.28792, "activity_20": 2.383393, "activity_30": 2.361943}, "trend_signal": 0, "fair_value": 4.668142, "relative_strength": -28.283865, "rate_of_change": -0.9195825095406602, "market_dynamics": -0.199477, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4524, "high": 2.6706, "low": 2.1513, "close": 2.4255, "volume": 78135}, "trend_line": 2.352903, "activity_lines": {"activity_5": 2.295167, "activity_10": 2.297373, "activity_20": 2.389838, "activity_30": 2.365499}, "trend_signal": 0, "fair_value": 4.599203, "relative_strength": -23.326169, "rate_of_change": -0.7377267032007404, "market_dynamics": -0.275995, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.42, "high": 2.5863, "low": 2.4109, "close": 2.4325, "volume": 26182}, "trend_line": 2.344653, "activity_lines": {"activity_5": 2.3563, "activity_10": 2.311544, "activity_20": 2.396066, "activity_30": 2.370634}, "trend_signal": 0, "fair_value": 4.527617, "relative_strength": -22.358398, "rate_of_change": -0.35063068898292316, "market_dynamics": -0.321005, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.2312, "close": 2.51, "volume": 35798}, "trend_line": 2.341653, "activity_lines": {"activity_5": 2.4251, "activity_10": 2.34376, "activity_20": 2.407854, "activity_30": 2.381302}, "trend_signal": 1, "fair_value": 4.464155, "relative_strength": -21.377553, "rate_of_change": -0.12795070315309404, "market_dynamics": -0.264222, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.63, "high": 2.98, "low": 2.52, "close": 2.84, "volume": 66081}, "trend_line": 2.36032, "activity_lines": {"activity_5": 2.581233, "activity_10": 2.438522, "activity_20": 2.44788, "activity_30": 2.413453}, "trend_signal": 1, "fair_value": 4.404155, "relative_strength": -8.262798, "rate_of_change": 0.7971719123200667, "market_dynamics": 0.030912, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.75, "high": 3.2684, "low": 2.75, "close": 3.17, "volume": 60927}, "trend_line": 2.39032, "activity_lines": {"activity_5": 2.802033, "activity_10": 2.586193, "activity_20": 2.514722, "activity_30": 2.465691}, "trend_signal": 1, "fair_value": 4.351783, "relative_strength": 7.015456, "rate_of_change": 1.271014099783072, "market_dynamics": 0.376673, "expectation": {"probability": 35.3493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.67, "close": 3.11, "volume": 56941}, "trend_line": 2.423653, "activity_lines": {"activity_5": 2.946833, "activity_10": 2.708045, "activity_20": 2.569755, "activity_30": 2.512122}, "trend_signal": 1, "fair_value": 4.299299, "relative_strength": 9.40067, "rate_of_change": 1.3944994812409985, "market_dynamics": 0.743813, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 3.144, "low": 2.74, "close": 2.98, "volume": 46043}, "trend_line": 2.449653, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.789718, "activity_20": 2.610121, "activity_30": 2.548015}, "trend_signal": 1, "fair_value": 4.246479, "relative_strength": 8.753583, "rate_of_change": 1.0727608283859218, "market_dynamics": 1.021941, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.99, "high": 3.0816, "low": 2.7029, "close": 2.82, "volume": 48182}, "trend_line": 2.463653, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.827391, "activity_20": 2.633725, "activity_30": 2.571908}, "trend_signal": 1, "fair_value": 4.193402, "relative_strength": 3.630835, "rate_of_change": 0.5715095158375406, "market_dynamics": 1.092626, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.7, "close": 2.9053, "volume": 14754}, "trend_line": 2.484997, "activity_lines": {"activity_5": 2.942433, "activity_10": 2.868755, "activity_20": 2.66512, "activity_30": 2.600402}, "trend_signal": 1, "fair_value": 4.141353, "relative_strength": 10.064939, "rate_of_change": 0.866355773317104, "market_dynamics": 1.071648, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 3.46, "low": 2.88, "close": 3.065, "volume": 136907}, "trend_line": 2.51383, "activity_lines": {"activity_5": 2.96508, "activity_10": 2.925604, "activity_20": 2.71108, "activity_30": 2.637821}, "trend_signal": 1, "fair_value": 4.089141, "relative_strength": 29.437549, "rate_of_change": 1.1602830908850237, "market_dynamics": 1.084943, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.99, "high": 3.47, "low": 2.9, "close": 3.3567, "volume": 129856}, "trend_line": 2.551053, "activity_lines": {"activity_5": 3.09196, "activity_10": 3.022125, "activity_20": 2.783178, "activity_30": 2.6922}, "trend_signal": 1, "fair_value": 4.041043, "relative_strength": 32.20354, "rate_of_change": 1.480728609333169, "market_dynamics": 1.147105, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.16, "close": 3.36, "volume": 57832}, "trend_line": 2.59472, "activity_lines": {"activity_5": 3.203493, "activity_10": 3.102316, "activity_20": 2.852059, "activity_30": 2.74439}, "trend_signal": 1, "fair_value": 3.996524, "relative_strength": 35.642586, "rate_of_change": 1.7117245310073965, "market_dynamics": 1.226904, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 4.05, "low": 3.26, "close": 3.89, "volume": 145610}, "trend_line": 2.663053, "activity_lines": {"activity_5": 3.46636, "activity_10": 3.262007, "activity_20": 2.968034, "activity_30": 2.827956}, "trend_signal": 1, "fair_value": 3.961203, "relative_strength": 47.253285, "rate_of_change": 2.633540420546339, "market_dynamics": 1.342181, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.3, "close": 3.3819, "volume": 89479}, "trend_line": 2.7134, "activity_lines": {"activity_5": 3.488527, "activity_10": 3.304225, "activity_20": 3.029715, "activity_30": 2.874334}, "trend_signal": 1, "fair_value": 3.918987, "relative_strength": 24.059657, "rate_of_change": 1.8905744647215026, "market_dynamics": 1.321259, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.53, "high": 3.765, "low": 3.285, "close": 3.62, "volume": 90593}, "trend_line": 2.771067, "activity_lines": {"activity_5": 3.558287, "activity_10": 3.379882, "activity_20": 3.109634, "activity_30": 2.932824}, "trend_signal": 1, "fair_value": 3.885776, "relative_strength": 33.15383, "rate_of_change": 2.1252671924522706, "market_dynamics": 1.293923, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5024, "high": 3.89, "low": 3.11, "close": 3.11, "volume": 62962}, "trend_line": 2.787067, "activity_lines": {"activity_5": 3.421047, "activity_10": 3.354629, "activity_20": 3.134934, "activity_30": 2.954691}, "trend_signal": 1, "fair_value": 3.846096, "relative_strength": 7.963967, "rate_of_change": 0.5773949168316759, "market_dynamics": 1.057009, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.0, "close": 3.0943, "volume": 27693}, "trend_line": 2.801543, "activity_lines": {"activity_5": 3.29502, "activity_10": 3.326522, "activity_20": 3.154406, "activity_30": 2.974512}, "trend_signal": 1, "fair_value": 3.807919, "relative_strength": 10.598605, "rate_of_change": 0.5193990671914294, "market_dynamics": 0.667007, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.16, "close": 3.39, "volume": 71144}, "trend_line": 2.822877, "activity_lines": {"activity_5": 3.285273, "activity_10": 3.3501, "activity_20": 3.19759, "activity_30": 3.012477}, "trend_signal": 1, "fair_value": 3.77247, "relative_strength": 19.559374, "rate_of_change": 0.7615089256170604, "market_dynamics": 0.43658, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.77, "low": 3.1339, "close": 3.605, "volume": 330739}, "trend_line": 2.85071, "activity_lines": {"activity_5": 3.380527, "activity_10": 3.402405, "activity_20": 3.255442, "activity_30": 3.062937}, "trend_signal": 1, "fair_value": 3.738848, "relative_strength": 24.939948, "rate_of_change": 0.9859799063154283, "market_dynamics": 0.336444, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.73, "high": 3.8234, "low": 3.3, "close": 3.4748, "volume": 107045}, "trend_line": 2.87587, "activity_lines": {"activity_5": 3.417507, "activity_10": 3.418316, "activity_20": 3.294012, "activity_30": 3.1032}, "trend_signal": 1, "fair_value": 3.717276, "relative_strength": 20.950885, "rate_of_change": 0.8825871449568731, "market_dynamics": 0.306136, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.2524, "close": 3.29, "volume": 27552}, "trend_line": 2.89837, "activity_lines": {"activity_5": 3.402567, "activity_10": 3.393176, "activity_20": 3.309531, "activity_30": 3.129918}, "trend_signal": 1, "fair_value": 3.696956, "relative_strength": 14.284315, "rate_of_change": 0.7823719430989566, "market_dynamics": 0.229719, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.0, "close": 3.05, "volume": 108718}, "trend_line": 2.911703, "activity_lines": {"activity_5": 3.295627, "activity_10": 3.325613, "activity_20": 3.298077, "activity_30": 3.139701}, "trend_signal": 1, "fair_value": 3.679648, "relative_strength": 1.979552, "rate_of_change": 0.4600171820713112, "market_dynamics": 0.045995, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.09, "high": 3.4, "low": 2.98, "close": 3.01, "volume": 30149}, "trend_line": 2.923703, "activity_lines": {"activity_5": 3.178307, "activity_10": 3.256413, "activity_20": 3.279872, "activity_30": 3.146043}, "trend_signal": 1, "fair_value": 3.660802, "relative_strength": -0.630171, "rate_of_change": 0.41212994594572355, "market_dynamics": -0.362647, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.6907, "low": 3.01, "close": 3.349, "volume": 135410}, "trend_line": 2.95367, "activity_lines": {"activity_5": 3.19932, "activity_10": 3.264849, "activity_20": 3.291572, "activity_30": 3.173481}, "trend_signal": 1, "fair_value": 3.648135, "relative_strength": 10.730994, "rate_of_change": 1.0249673102910806, "market_dynamics": -0.472155, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28, "high": 3.4847, "low": 3.21, "close": 3.3899, "volume": 31658}, "trend_line": 2.988333, "activity_lines": {"activity_5": 3.251033, "activity_10": 3.28132, "activity_20": 3.304743, "activity_30": 3.201625}, "trend_signal": 1, "fair_value": 3.636949, "relative_strength": 10.463884, "rate_of_change": 1.173556964725244, "market_dynamics": -0.518823, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.305, "high": 3.61, "low": 2.8536, "close": 3.1665, "volume": 101548}, "trend_line": 3.020547, "activity_lines": {"activity_5": 3.23394, "activity_10": 3.261356, "activity_20": 3.295591, "activity_30": 3.21312}, "trend_signal": 1, "fair_value": 3.626501, "relative_strength": 2.023979, "rate_of_change": 1.07799231210177, "market_dynamics": -0.543567, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.58, "low": 2.94, "close": 3.22, "volume": 97778}, "trend_line": 3.05588, "activity_lines": {"activity_5": 3.242913, "activity_10": 3.250093, "activity_20": 3.291266, "activity_30": 3.225988}, "trend_signal": 1, "fair_value": 3.617654, "relative_strength": 5.817365, "rate_of_change": 1.1697550145718658, "market_dynamics": -0.5236, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.329, "high": 3.65, "low": 3.16, "close": 3.58, "volume": 175881}, "trend_line": 3.10288, "activity_lines": {"activity_5": 3.360553, "activity_10": 3.301998, "activity_20": 3.320083, "activity_30": 3.259802}, "trend_signal": 1, "fair_value": 3.60727, "relative_strength": 12.81506, "rate_of_change": 1.53801850858017, "market_dynamics": -0.387204, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.48, "high": 4.36, "low": 3.4401, "close": 4.36, "volume": 208202}, "trend_line": 3.176213, "activity_lines": {"activity_5": 3.700193, "activity_10": 3.492267, "activity_20": 3.419567, "activity_30": 3.340906}, "trend_signal": 1, "fair_value": 3.604193, "relative_strength": 35.36654, "rate_of_change": 2.363384984272686, "market_dynamics": 0.026007, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.1132, "close": 4.475, "volume": 146667}, "trend_line": 3.247713, "activity_lines": {"activity_5": 4.010767, "activity_10": 3.689718, "activity_20": 3.523076, "activity_30": 3.424699}, "trend_signal": 1, "fair_value": 3.603008, "relative_strength": 38.902691, "rate_of_change": 2.2511084741482983, "market_dynamics": 0.46862, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77, "high": 6.4999, "low": 4.53, "close": 6.19, "volume": 607331}, "trend_line": 3.373197, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.180802, "activity_20": 3.783204, "activity_30": 3.614524}, "trend_signal": 1, "fair_value": 3.614803, "relative_strength": 88.753015, "rate_of_change": 3.8637650555944965, "market_dynamics": 1.032781, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.49, "high": 6.1, "low": 5.21, "close": 5.57, "volume": 424327}, "trend_line": 3.47778, "activity_lines": {"activity_5": 5.222333, "activity_10": 4.506431, "activity_20": 3.970792, "activity_30": 3.756253}, "trend_signal": 1, "fair_value": 3.624803, "relative_strength": 65.55437, "rate_of_change": 3.1004118644716074, "market_dynamics": 1.319681, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.7819, "low": 5.27, "close": 5.61, "volume": 307040}, "trend_line": 3.581113, "activity_lines": {"activity_5": 5.480667, "activity_10": 4.793515, "activity_20": 4.151667, "activity_30": 3.893816}, "trend_signal": 1, "fair_value": 3.635123, "relative_strength": 61.17052, "rate_of_change": 2.9712345231728317, "market_dynamics": 1.385978, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.9284, "low": 5.15, "close": 5.65, "volume": 184834}, "trend_line": 3.67478, "activity_lines": {"activity_5": 5.617, "activity_10": 5.040598, "activity_20": 4.32816, "activity_30": 4.027292}, "trend_signal": 1, "fair_value": 3.646213, "relative_strength": 56.272381, "rate_of_change": 2.6155834792144215, "market_dynamics": 1.376966, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 6.13, "low": 5.5, "close": 6.05, "volume": 308487}, "trend_line": 3.77078, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.318573, "activity_20": 4.531948, "activity_30": 4.180532}, "trend_signal": 1, "fair_value": 3.659783, "relative_strength": 64.759177, "rate_of_change": 2.6124012866076236, "market_dynamics": 1.335959, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.5469, "low": 5.5903, "close": 6.53, "volume": 423715}, "trend_line": 3.88478, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.635455, "activity_20": 4.769879, "activity_30": 4.358547}, "trend_signal": 1, "fair_value": 3.656449, "relative_strength": 71.966898, "rate_of_change": 3.0232471796286267, "market_dynamics": 1.335292, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 6.36, "low": 4.52, "close": 4.55, "volume": 949297}, "trend_line": 3.937113, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.531182, "activity_20": 4.802953, "activity_30": 4.401464}, "trend_signal": 1, "fair_value": 3.649847, "relative_strength": 21.173001, "rate_of_change": 1.347129052353028, "market_dynamics": 1.155396, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 5.47, "low": 4.42, "close": 4.85, "volume": 807974}, "trend_line": 4.00478, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.457273, "activity_20": 4.857666, "activity_30": 4.46036}, "trend_signal": 1, "fair_value": 3.639911, "relative_strength": 25.063058, "rate_of_change": 1.7186959073818848, "market_dynamics": 1.000212, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 6.495, "low": 4.85, "close": 6.2, "volume": 514904}, "trend_line": 4.114603, "activity_lines": {"activity_5": 5.544, "activity_10": 5.605727, "activity_20": 5.033999, "activity_30": 4.601987}, "trend_signal": 1, "fair_value": 3.642219, "relative_strength": 54.314321, "rate_of_change": 2.7422979539450245, "market_dynamics": 0.864965, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.39, "high": 7.9825, "low": 3.785, "close": 4.3, "volume": 5052493}, "trend_line": 4.15577, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.375273, "activity_20": 5.017021, "activity_30": 4.613948}, "trend_signal": 1, "fair_value": 3.643052, "relative_strength": 4.628381, "rate_of_change": 1.000509648196937, "market_dynamics": 0.522188, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.4, "low": 3.8601, "close": 4.01, "volume": 403135}, "trend_line": 4.177547, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.095273, "activity_20": 4.968496, "activity_30": 4.604544}, "trend_signal": 1, "fair_value": 3.641385, "relative_strength": 0.322656, "rate_of_change": 0.5240184129535386, "market_dynamics": 0.170525, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.55, "close": 4.0, "volume": 3671987}, "trend_line": 4.19888, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.853091, "activity_20": 4.915589, "activity_30": 4.593089}, "trend_signal": 1, "fair_value": 3.638885, "relative_strength": -0.094394, "rate_of_change": 0.510658527600055, "market_dynamics": -0.075305, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.16, "high": 4.4, "low": 3.88, "close": 4.3, "volume": 892227}, "trend_line": 4.212547, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.694, "activity_20": 4.88673, "activity_30": 4.599613}, "trend_signal": 1, "fair_value": 3.642411, "relative_strength": 10.145409, "rate_of_change": 0.325491559654, "market_dynamics": -0.473115, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.17, "high": 4.63, "low": 4.035, "close": 4.25, "volume": 508048}, "trend_line": 4.241483, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.549636, "activity_20": 4.846966, "activity_30": 4.602029}, "trend_signal": 0, "fair_value": 3.641578, "relative_strength": 3.243603, "rate_of_change": 0.6869003479367672, "market_dynamics": -0.70735, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.33, "high": 4.47, "low": 3.98, "close": 4.13, "volume": 962256}, "trend_line": 4.258483, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.408909, "activity_20": 4.791483, "activity_30": 4.594837}, "trend_signal": 0, "fair_value": 3.641128, "relative_strength": -1.112125, "rate_of_change": 0.40080320963211097, "market_dynamics": -0.750486, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.61, "low": 4.12, "close": 4.46, "volume": 1057781}, "trend_line": 4.303483, "activity_lines": {"activity_5": 4.278, "activity_10": 4.363091, "activity_20": 4.763905, "activity_30": 4.607838}, "trend_signal": 0, "fair_value": 3.642955, "relative_strength": 8.036337, "rate_of_change": 1.0567143276138458, "market_dynamics": -0.80833, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.71, "low": 4.12, "close": 4.21, "volume": 1718669}, "trend_line": 4.340673, "activity_lines": {"activity_5": 4.272, "activity_10": 4.309455, "activity_20": 4.706357, "activity_30": 4.601807}, "trend_signal": 0, "fair_value": 3.641417, "relative_strength": 0.760466, "rate_of_change": 0.8641837321072219, "market_dynamics": -0.766544, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.27, "high": 4.58, "low": 4.24, "close": 4.48, "volume": 660379}, "trend_line": 4.377007, "activity_lines": {"activity_5": 4.342, "activity_10": 4.311091, "activity_20": 4.66981, "activity_30": 4.610795}, "trend_signal": 0, "fair_value": 3.641545, "relative_strength": 5.032514, "rate_of_change": 0.8370591380645374, "market_dynamics": -0.724407, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.55, "close": 4.76, "volume": 888786}, "trend_line": 4.415507, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.370364, "activity_20": 4.655643, "activity_30": 4.635505}, "trend_signal": 0, "fair_value": 3.640937, "relative_strength": 12.426011, "rate_of_change": 0.8795964913924055, "market_dynamics": -0.626439, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7744, "high": 5.17, "low": 4.475, "close": 4.83, "volume": 2445435}, "trend_line": 4.46068, "activity_lines": {"activity_5": 4.634, "activity_10": 4.468545, "activity_20": 4.646238, "activity_30": 4.662246}, "trend_signal": 1, "fair_value": 3.633117, "relative_strength": 10.566961, "rate_of_change": 1.023053524770771, "market_dynamics": -0.537126, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.17, "high": 6.66, "low": 5.0501, "close": 6.51, "volume": 3866318}, "trend_line": 4.568013, "activity_lines": {"activity_5": 5.288, "activity_10": 4.862545, "activity_20": 4.795143, "activity_30": 4.79446}, "trend_signal": 1, "fair_value": 3.635745, "relative_strength": 47.742932, "rate_of_change": 2.4062026417496813, "market_dynamics": -0.128731, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.04, "high": 7.26, "low": 5.92, "close": 7.15, "volume": 3840653}, "trend_line": 4.70468, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.327455, "activity_20": 5.003476, "activity_30": 4.96104}, "trend_signal": 1, "fair_value": 3.642796, "relative_strength": 58.84618, "rate_of_change": 2.991825986484717, "market_dynamics": 0.341345, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.16, "high": 7.29, "low": 5.9, "close": 6.16, "volume": 2445790}, "trend_line": 4.80968, "activity_lines": {"activity_5": 6.223333, "activity_10": 5.555091, "activity_20": 5.11, "activity_30": 5.054932}, "trend_signal": 1, "fair_value": 3.643181, "relative_strength": 35.155563, "rate_of_change": 2.231820230068792, "market_dynamics": 0.636529, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.03, "high": 6.26, "low": 5.71, "close": 5.88, "volume": 1958982}, "trend_line": 4.894047, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.698, "activity_20": 5.187238, "activity_30": 5.123985}, "trend_signal": 1, "fair_value": 3.639399, "relative_strength": 29.904099, "rate_of_change": 1.754108381430769, "market_dynamics": 0.912183, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.87, "close": 6.17, "volume": 2693706}, "trend_line": 4.986717, "activity_lines": {"activity_5": 6.244, "activity_10": 5.864, "activity_20": 5.291, "activity_30": 5.206304}, "trend_signal": 1, "fair_value": 3.639527, "relative_strength": 36.100387, "rate_of_change": 1.893524929368272, "market_dynamics": 0.901808, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.13, "high": 6.77, "low": 5.95, "close": 6.75, "volume": 1631244}, "trend_line": 5.106167, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.098364, "activity_20": 5.449429, "activity_30": 5.320065}, "trend_signal": 1, "fair_value": 3.650424, "relative_strength": 45.111434, "rate_of_change": 2.395363522734507, "market_dynamics": 0.816475, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.56, "high": 7.055, "low": 6.36, "close": 6.49, "volume": 1562204}, "trend_line": 5.215167, "activity_lines": {"activity_5": 6.392, "activity_10": 6.243818, "activity_20": 5.582048, "activity_30": 5.409344}, "trend_signal": 1, "fair_value": 3.66049, "relative_strength": 38.333098, "rate_of_change": 2.1346736211330337, "market_dynamics": 0.81294, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.27, "high": 6.385, "low": 5.87, "close": 6.13, "volume": 1668036}, "trend_line": 5.300167, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.282364, "activity_20": 5.671143, "activity_30": 5.468366}, "trend_signal": 1, "fair_value": 3.670297, "relative_strength": 31.041523, "rate_of_change": 1.6298615173780622, "market_dynamics": 0.726817, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.79, "low": 5.97, "close": 5.99, "volume": 1343263}, "trend_line": 5.3545, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.265455, "activity_20": 5.74081, "activity_30": 5.512871}, "trend_signal": 1, "fair_value": 3.679464, "relative_strength": 28.134496, "rate_of_change": 1.0251186424880525, "market_dynamics": 0.535156, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.31, "low": 5.66, "close": 5.78, "volume": 1071785}, "trend_line": 5.398, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.188, "activity_20": 5.791476, "activity_30": 5.540323}, "trend_signal": 1, "fair_value": 3.690682, "relative_strength": 24.888024, "rate_of_change": 0.812400784386962, "market_dynamics": 0.307531, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.16, "high": 6.245, "low": 5.695, "close": 5.72, "volume": 1029647}, "trend_line": 5.382333, "activity_lines": {"activity_5": 5.896, "activity_10": 6.082364, "activity_20": 5.829381, "activity_30": 5.561097}, "trend_signal": 1, "fair_value": 3.704015, "relative_strength": 26.507265, "rate_of_change": -0.29023712486105324, "market_dynamics": 0.108341, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.21, "close": 5.47, "volume": 2203734}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.712, "activity_10": 5.945636, "activity_20": 5.835333, "activity_30": 5.566753}, "trend_signal": 1, "fair_value": 3.717797, "relative_strength": 15.773737, "rate_of_change": -0.061924819590324025, "market_dynamics": -0.062652, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.16, "close": 5.26, "volume": 2566838}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.801273, "activity_20": 5.814286, "activity_30": 5.559075}, "trend_signal": 1, "fair_value": 3.732055, "relative_strength": 6.275855, "rate_of_change": -0.21689905186836228, "market_dynamics": -0.242198, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.8, "low": 4.93, "close": 5.67, "volume": 3835979}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.747818, "activity_20": 5.827714, "activity_30": 5.578602}, "trend_signal": 1, "fair_value": 3.75135, "relative_strength": 7.599044, "rate_of_change": 0.012427028470191306, "market_dynamics": -0.290003, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.11, "close": 5.15, "volume": 986173}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.603636, "activity_20": 5.784857, "activity_30": 5.564538}, "trend_signal": 1, "fair_value": 3.766927, "relative_strength": -4.365175, "rate_of_change": -0.5588673621460553, "market_dynamics": -0.549352, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.87, "close": 4.97, "volume": 812862}, "trend_line": 5.286, "activity_lines": {"activity_5": 5.23, "activity_10": 5.445273, "activity_20": 5.72, "activity_30": 5.540796}, "trend_signal": 0, "fair_value": 3.780485, "relative_strength": -9.204285, "rate_of_change": -0.9741476208317813, "market_dynamics": -0.801327, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.18, "high": 5.6, "low": 5.035, "close": 5.37, "volume": 1348309}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.392, "activity_20": 5.69081, "activity_30": 5.546215}, "trend_signal": 0, "fair_value": 3.797408, "relative_strength": -7.032577, "rate_of_change": 0.5170828603859345, "market_dynamics": -0.886663, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.62, "high": 6.06, "low": 5.37, "close": 5.44, "volume": 1718603}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.371818, "activity_20": 5.662762, "activity_30": 5.554387}, "trend_signal": 0, "fair_value": 3.811895, "relative_strength": -5.889863, "rate_of_change": 0.3701443143126941, "market_dynamics": -0.973591, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.78, "close": 5.07, "volume": 987094}, "trend_line": 5.295333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.296909, "activity_20": 5.594905, "activity_30": 5.537419}, "trend_signal": 0, "fair_value": 3.826318, "relative_strength": -13.539017, "rate_of_change": -0.706300393774609, "market_dynamics": -0.925356, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.465, "low": 4.915, "close": 4.93, "volume": 490724}, "trend_line": 5.316333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.213273, "activity_20": 5.512238, "activity_30": 5.513849}, "trend_signal": 0, "fair_value": 3.832408, "relative_strength": -18.31387, "rate_of_change": 0.39657562612209474, "market_dynamics": -0.92493, "expectation": {"probability": 48.5175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63514fae-0e42-4c42-8279-b2f57416447a/", "share_image": "https://sharemaestro.com/terminal/63514fae-0e42-4c42-8279-b2f57416447a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}