{"ticker": {"uuid": "6351b8f7-e9c9-421c-bc93-ad6ae924e254", "symbol": "295A", "name": "One ETF FTSE Saudi Arabia Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 295A rose 2.26%, moving from 9,847.28 to 10,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,070.00"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10135.0, "high": 10135.0, "low": 9880.0, "close": 10070.0, "volume": 145}, "trend_line": 9769.033236, "activity_lines": {"activity_5": 9979.666667, "activity_10": 10022.035174, "activity_20": 9976.675498, "activity_30": 9888.209039}, "trend_signal": 1, "fair_value": 9498.707369, "relative_strength": -21.163479, "rate_of_change": 0.08625225401611983, "market_dynamics": -0.227908, "expectation": {"probability": 42.3611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 9594.398438, "high": 9675.952148, "low": 9584.804688, "close": 9675.952148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9675.952148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9612.628906, "high": 10237.223895, "low": 9612.628906, "close": 9915.811523, "volume": 9417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9795.881836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9978.175452, "high": 9978.176106, "low": 9767.098642, "close": 9973.378906, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9855.047526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9968.580052, "high": 10170.062459, "low": 9834.258472, "close": 10011.754883, "volume": 3761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.224365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10074.119118, "high": 10131.685513, "low": 9949.391929, "close": 9958.986328, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 9951.310872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.176758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10074.118496, "high": 10347.558881, "low": 10045.3353, "close": 10174.860352, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 10040.538737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.79069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10150.874678, "high": 10405.126257, "low": 10126.888672, "close": 10126.888672, "volume": 2609}, "trend_line": null, "activity_lines": {"activity_5": 10080.515495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.804687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10189.250997, "high": 10347.558903, "low": 10189.250997, "close": 10222.832031, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 10138.401563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.558105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10313.978834, "high": 10318.77537, "low": 10098.105805, "close": 10179.658203, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 10165.266146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10026.680338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10074.119805, "high": 10237.224602, "low": 9978.174805, "close": 9978.174805, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 10113.776042, "activity_10": 10079.788619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.829785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10074.118806, "high": 10179.657869, "low": 10026.146484, "close": 10026.146484, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 10076.997266, "activity_10": 10080.573473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.222212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10083.713846, "high": 10083.713846, "low": 9829.462253, "close": 9911.014648, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 10011.755469, "activity_10": 10054.058096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10012.954915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9791.084309, "high": 9939.797484, "low": 9536.833529, "close": 9537.792969, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 9836.498047, "activity_10": 9959.771449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9976.403996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9738.314098, "high": 9738.314098, "low": 9277.78418, "close": 9277.78418, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": 9620.2403, "activity_10": 9826.13022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9926.502581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9162.650811, "high": 9354.539176, "low": 9162.650811, "close": 9248.041016, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 9454.193099, "activity_10": 9700.426065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9881.27181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9268.189341, "high": 9498.45512, "low": 9268.189341, "close": 9385.241211, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": 9382.554883, "activity_10": 9612.593679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.269897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9385.241211, "high": 9709.531219, "low": 9385.241211, "close": 9680.749023, "volume": 6192}, "trend_line": null, "activity_lines": {"activity_5": 9452.146289, "activity_10": 9592.846697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9840.298081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9680.748994, "high": 9680.748994, "low": 9272.986328, "close": 9272.986328, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 9401.167838, "activity_10": 9507.072674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9808.780762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7704.302493, "high": 9110.092773, "low": 7704.302493, "close": 9036.977539, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": 9289.173568, "activity_10": 9395.657883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9768.159539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9178.332556, "high": 9178.332556, "low": 8837.131753, "close": 8871.251953, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 9137.991211, "activity_10": 9274.88718, "activity_20": 9557.081059, "activity_30": null}, "trend_signal": 0, "fair_value": 9723.31416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8432.56307, "high": 9163.709961, "low": 8432.56307, "close": 9163.709961, "volume": 2687}, "trend_line": null, "activity_lines": {"activity_5": 9109.414128, "activity_10": 9227.416531, "activity_20": 9503.785421, "activity_30": null}, "trend_signal": 0, "fair_value": 9696.666341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9231.950195, "high": 9231.950195, "low": 9012.606445, "close": 9046.726563, "volume": 3374}, "trend_line": null, "activity_lines": {"activity_5": 9056.611328, "activity_10": 9174.356836, "activity_20": 9441.787756, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.123624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8997.98281, "high": 8997.98281, "low": 8818.608072, "close": 8871.251953, "volume": 3905}, "trend_line": null, "activity_lines": {"activity_5": 8987.585156, "activity_10": 9105.106996, "activity_20": 9367.216722, "activity_30": null}, "trend_signal": 0, "fair_value": 9632.520508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9309.940346, "high": 9426.923362, "low": 9061.349609, "close": 9061.349609, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 9008.707161, "activity_10": 9082.539293, "activity_20": 9315.998451, "activity_30": null}, "trend_signal": 0, "fair_value": 9608.72172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9207.579185, "high": 9738.879413, "low": 8773.765234, "close": 8891.723633, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 8971.66237, "activity_10": 9033.065678, "activity_20": 9253.151065, "activity_30": null}, "trend_signal": 0, "fair_value": 9580.041797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8745.494104, "high": 8783.513858, "low": 8622.662026, "close": 8656.782227, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 8854.938998, "activity_10": 8947.353942, "activity_20": 9173.01051, "activity_30": null}, "trend_signal": 0, "fair_value": 9544.531813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8530.049198, "high": 8729.896089, "low": 8359.448293, "close": 8720.147461, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 8793.132552, "activity_10": 8886.407866, "activity_20": 9106.133682, "activity_30": null}, "trend_signal": 0, "fair_value": 9513.99906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8725.021512, "high": 8851.75322, "low": 8413.065176, "close": 8414.040039, "volume": 12673}, "trend_line": null, "activity_lines": {"activity_5": 8651.06224, "activity_10": 8787.271378, "activity_20": 9016.802534, "activity_30": null}, "trend_signal": 0, "fair_value": 9474.714809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8559.294927, "high": 8617.786501, "low": 8394.54393, "close": 8515.426758, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 8573.268294, "activity_10": 8722.186044, "activity_20": 8945.74056, "activity_30": null}, "trend_signal": 0, "fair_value": 9441.635911, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.204826, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8515.426817, "high": 8783.513834, "low": 8286.333712, "close": 8715.273438, "volume": 380}, "trend_line": 9417.423828, "activity_lines": {"activity_5": 8598.484766, "activity_10": 8702.919212, "activity_20": 8901.636514, "activity_30": 9132.852069}, "trend_signal": 0, "fair_value": 9417.423828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275041, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8827.382547, "high": 8949.240427, "low": 8734.770349, "close": 8905.37207, "volume": 216}, "trend_line": 9391.737826, "activity_lines": {"activity_5": 8698.830794, "activity_10": 8721.05174, "activity_20": 8881.650916, "activity_30": 9099.816471}, "trend_signal": 0, "fair_value": 9400.906029, "relative_strength": null, "rate_of_change": -0.2727497717967246, "market_dynamics": -0.215933, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8949.239981, "high": 9129.59082, "low": 8919.994099, "close": 9114.967773, "volume": 349}, "trend_line": 9365.043034, "activity_lines": {"activity_5": 8852.469401, "activity_10": 8781.989631, "activity_20": 8886.963835, "activity_30": 9081.960339}, "trend_signal": 0, "fair_value": 9391.970459, "relative_strength": null, "rate_of_change": -0.2842369803605316, "market_dynamics": -0.061743, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9114.967773, "high": 9178.333332, "low": 8956.064453, "close": 9046.726563, "volume": 39}, "trend_line": 9334.154622, "activity_lines": {"activity_5": 8957.039583, "activity_10": 8829.279279, "activity_20": 8889.56829, "activity_30": 9061.423792}, "trend_signal": 0, "fair_value": 9381.508523, "relative_strength": null, "rate_of_change": -0.32982669580758106, "market_dynamics": 0.153142, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9017.480442, "high": 9017.480442, "low": 8744.518688, "close": 8871.251953, "volume": 266}, "trend_line": 9296.137858, "activity_lines": {"activity_5": 8960.939128, "activity_10": 8841.474006, "activity_20": 8877.799289, "activity_30": 9031.559104}, "trend_signal": 0, "fair_value": 9366.500977, "relative_strength": null, "rate_of_change": -0.407286632154099, "market_dynamics": 0.329289, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8963.863548, "high": 9124.716402, "low": 8846.878906, "close": 9114.967773, "volume": 233}, "trend_line": 9268.003906, "activity_lines": {"activity_5": 9022.355599, "activity_10": 8901.437021, "activity_20": 8891.177186, "activity_30": 9019.870712}, "trend_signal": 0, "fair_value": 9359.314314, "relative_strength": null, "rate_of_change": -0.3026412950168207, "market_dynamics": 0.531708, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8807.885175, "high": 8988.235352, "low": 8807.885175, "close": 8988.235352, "volume": 70}, "trend_line": 9228.44974, "activity_lines": {"activity_5": 9014.881641, "activity_10": 8934.298793, "activity_20": 8893.11901, "activity_30": 9001.821127}, "trend_signal": 0, "fair_value": 9349.006565, "relative_strength": null, "rate_of_change": -0.4267819306203894, "market_dynamics": 0.545614, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8905.371331, "high": 9129.590269, "low": 8750.368634, "close": 8841.03125, "volume": 2861}, "trend_line": 9185.587826, "activity_lines": {"activity_5": 8952.81543, "activity_10": 8934.369762, "activity_20": 8882.931901, "activity_30": 8976.826386}, "trend_signal": 0, "fair_value": 9335.277502, "relative_strength": null, "rate_of_change": -0.46445410884362864, "market_dynamics": 0.573055, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8958.014664, "high": 8968.737305, "low": 8789.362559, "close": 8968.737305, "volume": 3665}, "trend_line": 9143.784668, "activity_lines": {"activity_5": 8951.580339, "activity_10": 8955.462127, "activity_20": 8888.905929, "activity_30": 8962.83603}, "trend_signal": 0, "fair_value": 9325.631707, "relative_strength": null, "rate_of_change": -0.4550950771128212, "market_dynamics": 0.657503, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8968.737676, "high": 9149.086833, "low": 8676.279383, "close": 8822.507813, "volume": 1209}, "trend_line": 9098.546322, "activity_lines": {"activity_5": 8906.801367, "activity_10": 8939.881907, "activity_20": 8882.402144, "activity_30": 8942.108491}, "trend_signal": 0, "fair_value": 9312.731095, "relative_strength": null, "rate_of_change": -0.49474421853259776, "market_dynamics": 0.603927, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8793.262591, "high": 8963.863525, "low": 8728.921277, "close": 8856.62793, "volume": 125}, "trend_line": 9061.161426, "activity_lines": {"activity_5": 8876.645378, "activity_10": 8924.922053, "activity_20": 8880.169178, "activity_30": 8926.500853}, "trend_signal": 0, "fair_value": 9301.328516, "relative_strength": null, "rate_of_change": -0.410888670309938, "market_dynamics": 0.611029, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8723.072364, "high": 8792.287623, "low": 8458.884766, "close": 8458.884766, "volume": 852}, "trend_line": 9008.919369, "activity_lines": {"activity_5": 8731.13099, "activity_10": 8835.075178, "activity_20": 8840.125549, "activity_30": 8887.644294}, "trend_signal": 0, "fair_value": 9280.781107, "relative_strength": null, "rate_of_change": -0.5765492362833146, "market_dynamics": 0.412179, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8562.219298, "high": 8900.497256, "low": 8383.81942, "close": 8881.0, "volume": 199}, "trend_line": 8974.585547, "activity_lines": {"activity_5": 8761.611719, "activity_10": 8830.094478, "activity_20": 8843.639681, "activity_30": 8879.391432}, "trend_signal": 0, "fair_value": 9271.262509, "relative_strength": null, "rate_of_change": -0.3811092162523127, "market_dynamics": 0.363777, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8734.769983, "high": 9499.063469, "low": 8734.769983, "close": 9455.193359, "volume": 644}, "trend_line": 8971.832227, "activity_lines": {"activity_5": 8980.825651, "activity_10": 8933.766531, "activity_20": 8902.628069, "activity_30": 8910.398387}, "trend_signal": 0, "fair_value": 9275.539971, "relative_strength": null, "rate_of_change": -0.03067907688417072, "market_dynamics": 0.545175, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9422.048672, "high": 9555.605194, "low": 9086.696468, "close": 9436.671875, "volume": 372}, "trend_line": 8977.128483, "activity_lines": {"activity_5": 9161.435352, "activity_10": 9026.644372, "activity_20": 8957.071833, "activity_30": 8940.388042}, "trend_signal": 0, "fair_value": 9279.20206, "relative_strength": null, "rate_of_change": 0.059032044581272675, "market_dynamics": 0.708069, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9228.051508, "high": 10493.81678, "low": 9228.051508, "close": 9996.479492, "volume": 1462}, "trend_line": 9002.076432, "activity_lines": {"activity_5": 9487.70332, "activity_10": 9211.025053, "activity_20": 9063.043359, "activity_30": 9006.152623}, "trend_signal": 1, "fair_value": 9295.141558, "relative_strength": null, "rate_of_change": 0.27790566936012323, "market_dynamics": 1.091746, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10145.680094, "high": 10145.680094, "low": 9742.836914, "close": 9787.597656, "volume": 99}, "trend_line": 9015.488314, "activity_lines": {"activity_5": 9668.353906, "activity_10": 9341.399734, "activity_20": 9143.860635, "activity_30": 9056.831412}, "trend_signal": 1, "fair_value": 9305.847126, "relative_strength": null, "rate_of_change": 0.1489865377317242, "market_dynamics": 1.225867, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9946.74605, "high": 9946.74605, "low": 9722.944336, "close": 9941.772461, "volume": 68}, "trend_line": 9024.189095, "activity_lines": {"activity_5": 9811.815234, "activity_10": 9485.272337, "activity_20": 9233.97639, "activity_30": 9116.591679}, "trend_signal": 1, "fair_value": 9319.377452, "relative_strength": null, "rate_of_change": 0.09650925936522213, "market_dynamics": 1.227664, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10026.319336, "high": 10344.615397, "low": 9747.810662, "close": 9817.4375, "volume": 429}, "trend_line": 9042.337468, "activity_lines": {"activity_5": 9843.113411, "activity_10": 9586.525106, "activity_20": 9306.433459, "activity_30": 9167.768996}, "trend_signal": 1, "fair_value": 9329.753703, "relative_strength": null, "rate_of_change": 0.20110807529571156, "market_dynamics": 1.223927, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10016.373244, "high": 10419.216554, "low": 9797.544922, "close": 9797.544922, "volume": 81}, "trend_line": 9067.689714, "activity_lines": {"activity_5": 9843.63112, "activity_10": 9668.730131, "activity_20": 9370.313151, "activity_30": 9216.492057}, "trend_signal": 1, "fair_value": 9339.300462, "relative_strength": null, "rate_of_change": 0.2803727032940282, "market_dynamics": 1.125743, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9946.746094, "high": 10240.174984, "low": 9648.343293, "close": 9722.944336, "volume": 239}, "trend_line": 9096.07946, "activity_lines": {"activity_5": 9795.223763, "activity_10": 9719.643466, "activity_20": 9420.982701, "activity_30": 9258.766549}, "trend_signal": 1, "fair_value": 9346.97334, "relative_strength": null, "rate_of_change": 0.3130868710270112, "market_dynamics": 1.082511, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9805.501477, "high": 9807.491303, "low": 9528.982422, "close": 9528.982422, "volume": 261}, "trend_line": 9108.255208, "activity_lines": {"activity_5": 9700.398112, "activity_10": 9719.53979, "activity_20": 9448.381255, "activity_30": 9286.695772}, "trend_signal": 1, "fair_value": 9350.542145, "relative_strength": null, "rate_of_change": 0.13385709803374626, "market_dynamics": 0.956353, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9548.875977, "high": 10260.068327, "low": 9300.207354, "close": 9344.967773, "volume": 341}, "trend_line": 9118.196582, "activity_lines": {"activity_5": 9561.47526, "activity_10": 9666.522585, "activity_20": 9455.285031, "activity_30": 9301.967551}, "trend_signal": 1, "fair_value": 9350.434946, "relative_strength": -19.407005, "rate_of_change": 0.1091468538482348, "market_dynamics": 0.694937, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10090.973504, "high": 10090.973504, "low": 9210.686649, "close": 9250.473633, "volume": 170}, "trend_line": 9130.837305, "activity_lines": {"activity_5": 9430.841341, "activity_10": 9587.888849, "activity_20": 9452.094127, "activity_30": 9310.501554}, "trend_signal": 1, "fair_value": 9348.548883, "relative_strength": -20.17, "rate_of_change": 0.13863183236203028, "market_dynamics": 0.413249, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9548.875977, "high": 9847.278351, "low": 9277.32919, "close": 9404.648438, "volume": 297}, "trend_line": 9142.280599, "activity_lines": {"activity_5": 9389.396615, "activity_10": 9541.009073, "activity_20": 9462.616313, "activity_30": 9328.166789}, "trend_signal": 1, "fair_value": 9349.587764, "relative_strength": -18.939959, "rate_of_change": 0.12532579015217274, "market_dynamics": 0.166513, "expectation": {"probability": 16.8224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9339.994612, "high": 9404.647602, "low": 9124.149414, "close": 9146.032227, "volume": 112}, "trend_line": 9150.757552, "activity_lines": {"activity_5": 9287.939584, "activity_10": 9447.690412, "activity_20": 9445.968401, "activity_30": 9328.408829}, "trend_signal": 1, "fair_value": 9345.886754, "relative_strength": -18.551581, "rate_of_change": 0.09272252047182448, "market_dynamics": -0.088602, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9343.972518, "high": 9449.408741, "low": 9200.739258, "close": 9230.580078, "volume": 483}, "trend_line": 9169.884147, "activity_lines": {"activity_5": 9253.125977, "activity_10": 9385.206765, "activity_20": 9437.22474, "activity_30": 9333.558669}, "trend_signal": 1, "fair_value": 9343.827707, "relative_strength": -19.356447, "rate_of_change": 0.20901652012210964, "market_dynamics": -0.225495, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9678.183623, "high": 9678.183623, "low": 9240.52681, "close": 9290.260742, "volume": 201}, "trend_line": 9188.887923, "activity_lines": {"activity_5": 9258.099414, "activity_10": 9343.70174, "activity_20": 9433.010928, "activity_30": 9341.324901}, "trend_signal": 1, "fair_value": 9342.887935, "relative_strength": -17.715903, "rate_of_change": 0.20724117879086612, "market_dynamics": -0.327203, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9292.250236, "high": 9633.422795, "low": 9036.618861, "close": 9424.541016, "volume": 1051}, "trend_line": 9222.571289, "activity_lines": {"activity_5": 9311.480078, "activity_10": 9338.456978, "activity_20": 9439.446526, "activity_30": 9356.528327}, "trend_signal": 1, "fair_value": 9344.295747, "relative_strength": -18.552689, "rate_of_change": 0.3665662948798085, "market_dynamics": -0.370599, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9658.290367, "high": 9971.612305, "low": 9658.290367, "close": 9852.251953, "volume": 588}, "trend_line": 9267.132129, "activity_lines": {"activity_5": 9495.826563, "activity_10": 9418.121413, "activity_20": 9484.446005, "activity_30": 9397.152886}, "trend_signal": 1, "fair_value": 9352.905174, "relative_strength": -17.432527, "rate_of_change": 0.4831715429855118, "market_dynamics": -0.268372, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9827.385025, "high": 10130.759962, "low": 9777.651296, "close": 10115.839844, "volume": 377}, "trend_line": 9313.817676, "activity_lines": {"activity_5": 9738.195443, "activity_10": 9544.716247, "activity_20": 9549.64555, "activity_30": 9451.908222}, "trend_signal": 1, "fair_value": 9365.620752, "relative_strength": -14.57692, "rate_of_change": 0.5037755623868364, "market_dynamics": -0.072384, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10190.440635, "high": 10245.148265, "low": 9966.638864, "close": 10046.212891, "volume": 1242}, "trend_line": 9351.845703, "activity_lines": {"activity_5": 9892.701498, "activity_10": 9651.508079, "activity_20": 9602.217708, "activity_30": 9499.159526}, "trend_signal": 1, "fair_value": 9376.778, "relative_strength": -13.812385, "rate_of_change": 0.4082968802147753, "market_dynamics": 0.179731, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9996.479173, "high": 10255.094663, "low": 9897.011719, "close": 9971.612305, "volume": 132}, "trend_line": 9380.400521, "activity_lines": {"activity_5": 9967.96517, "activity_10": 9735.331978, "activity_20": 9640.126344, "activity_30": 9539.144468}, "trend_signal": 1, "fair_value": 9386.372102, "relative_strength": -15.373229, "rate_of_change": 0.3053388486813735, "market_dynamics": 0.284272, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10145.680144, "high": 10145.680144, "low": 9822.411133, "close": 9867.171875, "volume": 404}, "trend_line": 9407.748698, "activity_lines": {"activity_5": 9962.991927, "activity_10": 9788.773171, "activity_20": 9662.89488, "activity_30": 9570.549072}, "trend_signal": 1, "fair_value": 9394.003844, "relative_strength": -19.62367, "rate_of_change": 0.29154594133560935, "market_dynamics": 0.322932, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10115.839853, "high": 10115.839853, "low": 9727.917252, "close": 9732.890625, "volume": 754}, "trend_line": 9436.469987, "activity_lines": {"activity_5": 9883.749544, "activity_10": 9806.586896, "activity_20": 9670.912923, "activity_30": 9591.52597}, "trend_signal": 1, "fair_value": 9399.29895, "relative_strength": -19.953267, "rate_of_change": 0.3052939648154809, "market_dynamics": 0.289992, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9747.810547, "high": 9882.09221, "low": 9459.355264, "close": 9548.875977, "volume": 3099}, "trend_line": 9450.933594, "activity_lines": {"activity_5": 9751.126367, "activity_10": 9784.975373, "activity_20": 9659.995196, "activity_30": 9598.77797}, "trend_signal": 1, "fair_value": 9401.600135, "relative_strength": -23.519202, "rate_of_change": 0.15327349125176296, "market_dynamics": 0.220388, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9519.036008, "high": 9567.774167, "low": 9349.941138, "close": 9449.408203, "volume": 1259}, "trend_line": 9466.306022, "activity_lines": {"activity_5": 9623.144857, "activity_10": 9737.954368, "activity_20": 9641.735793, "activity_30": 9598.679557}, "trend_signal": 1, "fair_value": 9402.3245, "relative_strength": -19.324611, "rate_of_change": 0.1626551265767002, "market_dynamics": 0.173112, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9598.609106, "high": 9946.746031, "low": 9593.635733, "close": 9847.27832, "volume": 510}, "trend_line": 9499.847591, "activity_lines": {"activity_5": 9667.573698, "activity_10": 9759.294691, "activity_20": 9662.979209, "activity_30": 9623.258415}, "trend_signal": 1, "fair_value": 9408.965602, "relative_strength": -12.582189, "rate_of_change": 0.3543258470838295, "market_dynamics": 0.251822, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9946.745922, "high": 9946.746094, "low": 9737.864258, "close": 9852.251953, "volume": 235}, "trend_line": 9529.29808, "activity_lines": {"activity_5": 9721.949349, "activity_10": 9771.411719, "activity_20": 9685.146275, "activity_30": 9645.994181}, "trend_signal": 1, "fair_value": 9415.484519, "relative_strength": -11.279602, "rate_of_change": 0.31001012087711444, "market_dynamics": 0.258056, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9703.050781, "high": 10175.520508, "low": 9664.257813, "close": 10175.520508, "volume": 272}, "trend_line": 9574.398503, "activity_lines": {"activity_5": 9885.075846, "activity_10": 9834.528285, "activity_20": 9737.93504, "activity_30": 9687.68595}, "trend_signal": 1, "fair_value": 9426.499533, "relative_strength": -7.771518, "rate_of_change": 0.47328169001929116, "market_dynamics": 0.419886, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10165.574508, "high": 10165.574508, "low": 9946.746094, "close": 10140.707031, "volume": 132}, "trend_line": 9617.201139, "activity_lines": {"activity_5": 10007.089193, "activity_10": 9885.437518, "activity_20": 9785.608352, "activity_30": 9724.221984}, "trend_signal": 1, "fair_value": 9436.702497, "relative_strength": -6.931259, "rate_of_change": 0.4470530027195834, "market_dynamics": 0.62347, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10240.174476, "high": 10289.908203, "low": 9723.938462, "close": 10130.0, "volume": 641}, "trend_line": 9672.904981, "activity_lines": {"activity_5": 10086.078125, "activity_10": 9933.947887, "activity_20": 9830.2726, "activity_30": 9757.305782}, "trend_signal": 1, "fair_value": 9446.467251, "relative_strength": -12.489217, "rate_of_change": 0.5792105332403508, "market_dynamics": 0.718112, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10195.0, "high": 10500.0, "low": 10195.0, "close": 10330.0, "volume": 863}, "trend_line": 9721.204981, "activity_lines": {"activity_5": 10186.360937, "activity_10": 10017.298491, "activity_20": 9891.12248, "activity_30": 9799.699009}, "trend_signal": 1, "fair_value": 9458.738539, "relative_strength": -12.477568, "rate_of_change": 0.4993329314706838, "market_dynamics": 0.947542, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 10005.0, "close": 10075.0, "volume": 76}, "trend_line": 9741.865202, "activity_lines": {"activity_5": 10169.462305, "activity_10": 10047.769318, "activity_20": 9922.996015, "activity_30": 9822.524494}, "trend_signal": 1, "fair_value": 9467.180477, "relative_strength": -15.704813, "rate_of_change": 0.2125273671358673, "market_dynamics": 0.835161, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10100.0, "high": 10230.0, "low": 9950.0, "close": 9975.0, "volume": 248}, "trend_line": 9759.809473, "activity_lines": {"activity_5": 10104.380469, "activity_10": 10056.279634, "activity_20": 9941.419424, "activity_30": 9837.565449}, "trend_signal": 1, "fair_value": 9474.042903, "relative_strength": -15.624216, "rate_of_change": 0.18419748813927878, "market_dynamics": 0.635084, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9825.0, "high": 9911.0, "low": 9700.0, "close": 9840.0, "volume": 207}, "trend_line": 9754.59349, "activity_lines": {"activity_5": 10007.666667, "activity_10": 10035.842507, "activity_20": 9944.269731, "activity_30": 9842.739031}, "trend_signal": 1, "fair_value": 9478.922331, "relative_strength": -20.400181, "rate_of_change": -0.053443492052071245, "market_dynamics": 0.300973, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9967.0, "high": 9997.0, "low": 9780.0, "close": 9950.0, "volume": 131}, "trend_line": 9760.006901, "activity_lines": {"activity_5": 9967.666667, "activity_10": 10030.112216, "activity_20": 9954.29162, "activity_30": 9855.345903}, "trend_signal": 1, "fair_value": 9485.120721, "relative_strength": -17.170525, "rate_of_change": 0.055496018419947106, "market_dynamics": -0.108195, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9800.0, "high": 11040.0, "low": 9690.0, "close": 9960.0, "volume": 6324}, "trend_line": 9760.614486, "activity_lines": {"activity_5": 9943.0, "activity_10": 10017.098437, "activity_20": 9961.840081, "activity_30": 9868.248683}, "trend_signal": 1, "fair_value": 9491.287985, "relative_strength": -18.959889, "rate_of_change": 0.006225251745851655, "market_dynamics": -0.197418, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10135.0, "high": 10135.0, "low": 9880.0, "close": 10070.0, "volume": 145}, "trend_line": 9769.033236, "activity_lines": {"activity_5": 9979.666667, "activity_10": 10022.035174, "activity_20": 9976.675498, "activity_30": 9888.209039}, "trend_signal": 1, "fair_value": 9498.707369, "relative_strength": -21.163479, "rate_of_change": 0.08625225401611983, "market_dynamics": -0.227908, "expectation": {"probability": 42.3611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6351b8f7-e9c9-421c-bc93-ad6ae924e254/", "share_image": "https://sharemaestro.com/terminal/6351b8f7-e9c9-421c-bc93-ad6ae924e254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}