{"ticker": {"uuid": "635211f6-f834-4610-9410-acff891c7532", "symbol": "WFCO34", "name": "Wells Fargo & Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFCO34 fell 0.96%, moving from 98.50 to 97.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.27 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.55"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.27"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.93, "high": 97.900002, "low": 94.870003, "close": 97.550003, "volume": 11851}, "trend_line": 110.062304, "activity_lines": {"activity_5": 95.666606, "activity_10": 97.386946, "activity_20": 100.70297, "activity_30": 105.216682}, "trend_signal": 0, "fair_value": 86.775697, "relative_strength": -19.271795, "rate_of_change": -0.5528292186549874, "market_dynamics": -0.738663, "expectation": {"probability": 58.7024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.345156, "high": 49.812743, "low": 47.190022, "close": 48.487179, "volume": 5539}, "trend_line": 50.950805, "activity_lines": {"activity_5": 47.967054, "activity_10": 47.111342, "activity_20": 47.764667, "activity_30": 49.148424}, "trend_signal": 0, "fair_value": 49.39344, "relative_strength": -13.22876, "rate_of_change": -0.6836618179877313, "market_dynamics": -0.500825, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.496651, "high": 49.708588, "low": 47.578219, "close": 48.174725, "volume": 15310}, "trend_line": 50.619217, "activity_lines": {"activity_5": 48.282664, "activity_10": 47.387182, "activity_20": 47.618523, "activity_30": 48.969322}, "trend_signal": 0, "fair_value": 49.492529, "relative_strength": -14.876757, "rate_of_change": -0.6508003161088496, "market_dynamics": -0.147773, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.19367, "high": 48.203136, "low": 45.44786, "close": 45.807644, "volume": 15254}, "trend_line": 50.164235, "activity_lines": {"activity_5": 47.494899, "activity_10": 47.172268, "activity_20": 47.278532, "activity_30": 48.658898}, "trend_signal": 0, "fair_value": 49.587214, "relative_strength": -18.83999, "rate_of_change": -0.8988325520720739, "market_dynamics": 0.023267, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.807651, "high": 49.604436, "low": 45.589882, "close": 48.392494, "volume": 56195}, "trend_line": 49.919245, "activity_lines": {"activity_5": 47.669116, "activity_10": 47.424509, "activity_20": 47.238027, "activity_30": 48.544593}, "trend_signal": 0, "fair_value": 49.694693, "relative_strength": -13.318186, "rate_of_change": -0.4883758319049446, "market_dynamics": 0.342826, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.506112, "high": 50.182002, "low": 48.316745, "close": 49.263584, "volume": 9015}, "trend_line": 49.830232, "activity_lines": {"activity_5": 48.143164, "activity_10": 47.851597, "activity_20": 47.326762, "activity_30": 48.502292}, "trend_signal": 0, "fair_value": 49.816967, "relative_strength": -12.105661, "rate_of_change": -0.1783139949332051, "market_dynamics": 0.523484, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.140485, "high": 51.403418, "low": 48.82803, "close": 49.358265, "volume": 10847}, "trend_line": 49.776111, "activity_lines": {"activity_5": 48.587544, "activity_10": 48.241864, "activity_20": 47.464184, "activity_30": 48.471842}, "trend_signal": 0, "fair_value": 49.940706, "relative_strength": -10.661109, "rate_of_change": -0.10861077267310752, "market_dynamics": 0.570784, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.358261, "high": 53.969324, "low": 49.329854, "close": 51.971512, "volume": 17845}, "trend_line": 49.873502, "activity_lines": {"activity_5": 49.844934, "activity_10": 49.016027, "activity_20": 47.885099, "activity_30": 48.613481}, "trend_signal": 0, "fair_value": 50.07875, "relative_strength": -7.431491, "rate_of_change": 0.19565811398966423, "market_dynamics": 0.745334, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.971506, "high": 52.672171, "low": 51.005737, "close": 51.526501, "volume": 11113}, "trend_line": 49.885744, "activity_lines": {"activity_5": 50.700867, "activity_10": 49.554514, "activity_20": 48.287856, "activity_30": 48.720126}, "trend_signal": 0, "fair_value": 50.22753, "relative_strength": -7.90686, "rate_of_change": 0.024546100652808638, "market_dynamics": 0.657401, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.526504, "high": 53.969324, "low": 50.37137, "close": 52.069859, "volume": 24113}, "trend_line": 49.88374, "activity_lines": {"activity_5": 51.356663, "activity_10": 50.115187, "activity_20": 48.737031, "activity_30": 48.861037}, "trend_signal": 0, "fair_value": 50.365899, "relative_strength": -6.187388, "rate_of_change": -0.004017179737761254, "market_dynamics": 0.787393, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.94771, "high": 53.319841, "low": 50.571784, "close": 51.268341, "volume": 23505}, "trend_line": 49.845996, "activity_lines": {"activity_5": 51.500129, "activity_10": 50.465851, "activity_20": 49.084726, "activity_30": 48.950366}, "trend_signal": 0, "fair_value": 50.49699, "relative_strength": -6.329741, "rate_of_change": -0.07566393377882964, "market_dynamics": 0.928687, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.258803, "high": 51.964897, "low": 50.066072, "close": 50.304619, "volume": 6111}, "trend_line": 49.744082, "activity_lines": {"activity_5": 51.188703, "activity_10": 50.588143, "activity_20": 49.308796, "activity_30": 48.979955}, "trend_signal": 0, "fair_value": 50.628568, "relative_strength": -5.769102, "rate_of_change": -0.20445774621496324, "market_dynamics": 0.896636, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.543165, "high": 50.791251, "low": 47.613819, "close": 47.785572, "volume": 14797}, "trend_line": 49.509974, "activity_lines": {"activity_5": 49.974505, "activity_10": 50.219383, "activity_20": 49.265928, "activity_30": 48.853599}, "trend_signal": 0, "fair_value": 50.742877, "relative_strength": -10.639852, "rate_of_change": -0.4706248272910114, "market_dynamics": 0.719864, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.377157, "high": 49.407683, "low": 48.234035, "close": 48.81609, "volume": 16188}, "trend_line": 49.237095, "activity_lines": {"activity_5": 49.382876, "activity_10": 50.045065, "activity_20": 49.307246, "activity_30": 48.808832}, "trend_signal": 0, "fair_value": 50.866536, "relative_strength": -10.07893, "rate_of_change": -0.5511596511846345, "market_dynamics": 0.470541, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.398139, "high": 50.228279, "low": 48.071827, "close": 48.625252, "volume": 9975}, "trend_line": 48.920899, "activity_lines": {"activity_5": 48.908328, "activity_10": 49.78135, "activity_20": 49.315325, "activity_30": 48.769359}, "trend_signal": 0, "fair_value": 50.991671, "relative_strength": -8.186916, "rate_of_change": -0.6421906085239146, "market_dynamics": 0.174607, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.625251, "high": 50.991628, "low": 48.52029, "close": 49.856148, "volume": 17940}, "trend_line": 48.662958, "activity_lines": {"activity_5": 49.073719, "activity_10": 49.737202, "activity_20": 49.443836, "activity_30": 48.829697}, "trend_signal": 1, "fair_value": 51.116468, "relative_strength": -8.322915, "rate_of_change": -0.527261365331809, "market_dynamics": 0.043199, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.684394, "high": 50.590869, "low": 48.434415, "close": 48.930592, "volume": 9243}, "trend_line": 48.406423, "activity_lines": {"activity_5": 49.024737, "activity_10": 49.513998, "activity_20": 49.467225, "activity_30": 48.846964}, "trend_signal": 1, "fair_value": 51.241377, "relative_strength": -7.832099, "rate_of_change": -0.5271668853340289, "market_dynamics": 0.007025, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.921047, "high": 49.588976, "low": 48.043196, "close": 48.901962, "volume": 21541}, "trend_line": 48.134528, "activity_lines": {"activity_5": 49.057814, "activity_10": 49.293364, "activity_20": 49.466028, "activity_30": 48.878934}, "trend_signal": 1, "fair_value": 51.359655, "relative_strength": -8.182658, "rate_of_change": -0.561691988685042, "market_dynamics": 0.012034, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.997382, "high": 49.092803, "low": 47.165352, "close": 48.921047, "volume": 26094}, "trend_line": 48.085002, "activity_lines": {"activity_5": 49.022827, "activity_10": 49.13201, "activity_20": 49.440732, "activity_30": 48.929677}, "trend_signal": 1, "fair_value": 51.472065, "relative_strength": -6.199934, "rate_of_change": -0.10289079805664696, "market_dynamics": 0.055722, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.739759, "high": 49.875228, "low": 47.432522, "close": 49.67485, "volume": 11652}, "trend_line": 48.181178, "activity_lines": {"activity_5": 49.23211, "activity_10": 49.155083, "activity_20": 49.479569, "activity_30": 49.032248}, "trend_signal": 1, "fair_value": 51.605696, "relative_strength": -5.876427, "rate_of_change": 0.20001246958459068, "market_dynamics": -0.068413, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.951565, "high": 51.058419, "low": 48.329457, "close": 48.338997, "volume": 10488}, "trend_line": 48.306424, "activity_lines": {"activity_5": 48.926136, "activity_10": 48.978819, "activity_20": 49.385753, "activity_30": 49.04243}, "trend_signal": 1, "fair_value": 51.726439, "relative_strength": -6.236789, "rate_of_change": 0.25994798217676846, "market_dynamics": -0.176004, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.339, "high": 48.386708, "low": 46.07758, "close": 46.268417, "volume": 9415}, "trend_line": 48.361085, "activity_lines": {"activity_5": 48.031112, "activity_10": 48.479347, "activity_20": 49.094768, "activity_30": 48.910946}, "trend_signal": 0, "fair_value": 51.84856, "relative_strength": -10.033897, "rate_of_change": 0.11315472244437502, "market_dynamics": -0.488936, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.819952, "high": 49.141447, "low": 45.819952, "close": 48.882252, "volume": 13582}, "trend_line": 48.495357, "activity_lines": {"activity_5": 48.184844, "activity_10": 48.528504, "activity_20": 49.063285, "activity_30": 48.944569}, "trend_signal": 0, "fair_value": 51.990164, "relative_strength": -8.667739, "rate_of_change": 0.27764472199082324, "market_dynamics": -0.623285, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.987854, "high": 49.122251, "low": 47.547879, "close": 48.075874, "volume": 20658}, "trend_line": 48.576129, "activity_lines": {"activity_5": 48.071098, "activity_10": 48.411106, "activity_20": 48.951635, "activity_30": 48.917506}, "trend_signal": 0, "fair_value": 52.107618, "relative_strength": -11.540452, "rate_of_change": 0.16655615093214632, "market_dynamics": -0.645276, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.075867, "high": 50.591024, "low": 47.86467, "close": 50.456627, "volume": 21945}, "trend_line": 48.614745, "activity_lines": {"activity_5": 48.807281, "activity_10": 48.740031, "activity_20": 49.055922, "activity_30": 49.038828}, "trend_signal": 1, "fair_value": 52.230699, "relative_strength": -9.944369, "rate_of_change": 0.0794958363191055, "market_dynamics": -0.347687, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.45663, "high": 50.571825, "low": 49.112647, "close": 50.427826, "volume": 5954}, "trend_line": 48.752619, "activity_lines": {"activity_5": 49.481745, "activity_10": 49.030422, "activity_20": 49.147637, "activity_30": 49.155801}, "trend_signal": 1, "fair_value": 52.334731, "relative_strength": -9.78258, "rate_of_change": 0.2836053135730808, "market_dynamics": -0.003525, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.967029, "high": 52.981374, "low": 49.947829, "close": 52.741379, "volume": 82599}, "trend_line": 49.032663, "activity_lines": {"activity_5": 50.788139, "activity_10": 49.731065, "activity_20": 49.454146, "activity_30": 49.413141}, "trend_signal": 1, "fair_value": 52.454055, "relative_strength": -7.183815, "rate_of_change": 0.5744183712468793, "market_dynamics": 0.536153, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.712581, "high": 54.74774, "low": 51.906193, "close": 54.498146, "volume": 5236}, "trend_line": 49.400618, "activity_lines": {"activity_5": 52.24859, "activity_10": 50.681832, "activity_20": 49.911857, "activity_30": 49.765752}, "trend_signal": 1, "fair_value": 52.590583, "relative_strength": -3.106223, "rate_of_change": 0.7504283420217296, "market_dynamics": 0.966074, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.498148, "high": 60.306039, "low": 54.190954, "close": 59.566853, "volume": 61092}, "trend_line": 49.809076, "activity_lines": {"activity_5": 55.024218, "activity_10": 52.452434, "activity_20": 50.84027, "activity_30": 50.421639}, "trend_signal": 1, "fair_value": 52.75989, "relative_strength": 3.553855, "rate_of_change": 0.8268277129650402, "market_dynamics": 1.349303, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.366872, "high": 60.075641, "low": 57.272495, "close": 57.272495, "volume": 3817}, "trend_line": 50.100342, "activity_lines": {"activity_5": 56.268994, "activity_10": 53.61232, "activity_20": 51.511885, "activity_30": 50.90315}, "trend_signal": 1, "fair_value": 52.899145, "relative_strength": -2.284943, "rate_of_change": 0.5847649131254719, "market_dynamics": 1.586423, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.262896, "high": 57.973281, "low": 56.955708, "close": 57.272495, "volume": 7711}, "trend_line": 50.39792, "activity_lines": {"activity_5": 57.059379, "activity_10": 54.634067, "activity_20": 52.158726, "activity_30": 51.365869}, "trend_signal": 1, "fair_value": 53.042323, "relative_strength": -3.166896, "rate_of_change": 0.5939640092676443, "market_dynamics": 1.438917, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.214894, "high": 58.875662, "low": 57.061298, "close": 58.510868, "volume": 15221}, "trend_line": 50.732043, "activity_lines": {"activity_5": 57.806244, "activity_10": 55.718546, "activity_20": 52.894916, "activity_30": 51.889285}, "trend_signal": 1, "fair_value": 53.157497, "relative_strength": 0.704146, "rate_of_change": 0.6629698209767351, "market_dynamics": 1.396575, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.394056, "high": 59.394056, "low": 55.08374, "close": 55.10294, "volume": 3382}, "trend_line": 50.962983, "activity_lines": {"activity_5": 57.0325, "activity_10": 55.960811, "activity_20": 53.267463, "activity_30": 52.171278}, "trend_signal": 1, "fair_value": 53.262134, "relative_strength": -4.19523, "rate_of_change": 0.45521525715020766, "market_dynamics": 1.015687, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.102939, "high": 56.802107, "low": 54.42135, "close": 56.658112, "volume": 5937}, "trend_line": 51.324666, "activity_lines": {"activity_5": 56.736827, "activity_10": 56.372731, "activity_20": 53.753278, "activity_30": 52.538706}, "trend_signal": 1, "fair_value": 53.372066, "relative_strength": 1.234348, "rate_of_change": 0.7096974680622586, "market_dynamics": 0.882287, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.658103, "high": 59.394054, "low": 56.658103, "close": 59.317257, "volume": 3610}, "trend_line": 51.688824, "activity_lines": {"activity_5": 57.521452, "activity_10": 57.112092, "activity_20": 54.455002, "activity_30": 53.054357}, "trend_signal": 1, "fair_value": 53.514909, "relative_strength": 5.017233, "rate_of_change": 0.7095184993507726, "market_dynamics": 0.824592, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.434073, "high": 60.910824, "low": 57.291987, "close": 58.960873, "volume": 16150}, "trend_line": 52.012067, "activity_lines": {"activity_5": 58.050965, "activity_10": 57.625553, "activity_20": 55.07187, "activity_30": 53.523522}, "trend_signal": 1, "fair_value": 53.638582, "relative_strength": 6.139463, "rate_of_change": 0.6253634247898638, "market_dynamics": 0.790829, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.960875, "high": 59.144165, "low": 57.09905, "close": 57.166576, "volume": 7532}, "trend_line": 52.272344, "activity_lines": {"activity_5": 57.86982, "activity_10": 57.657632, "activity_20": 55.474497, "activity_30": 53.856071}, "trend_signal": 1, "fair_value": 53.743055, "relative_strength": 2.64133, "rate_of_change": 0.5004165667939999, "market_dynamics": 0.778007, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.648917, "high": 62.752048, "low": 57.648917, "close": 62.182888, "volume": 4690}, "trend_line": 52.612724, "activity_lines": {"activity_5": 59.450399, "activity_10": 58.521309, "activity_20": 56.315649, "activity_30": 54.49546}, "trend_signal": 1, "fair_value": 53.846459, "relative_strength": 11.256586, "rate_of_change": 0.6511665135965651, "market_dynamics": 0.932349, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.182886, "high": 64.922563, "low": 61.247156, "close": 64.768211, "volume": 5431}, "trend_line": 53.054114, "activity_lines": {"activity_5": 61.420756, "activity_10": 59.715323, "activity_20": 57.33978, "activity_30": 55.279685}, "trend_signal": 1, "fair_value": 53.964641, "relative_strength": 15.437575, "rate_of_change": 0.8389415457751216, "market_dynamics": 1.084855, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.70069, "high": 66.668616, "low": 64.575285, "close": 65.983704, "volume": 16652}, "trend_line": 53.517909, "activity_lines": {"activity_5": 63.255604, "activity_10": 61.035765, "activity_20": 58.404209, "activity_30": 56.113853}, "trend_signal": 1, "fair_value": 54.07869, "relative_strength": 18.023438, "rate_of_change": 0.8741923387882883, "market_dynamics": 1.237718, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.945115, "high": 69.138188, "low": 65.462778, "close": 68.771614, "volume": 4585}, "trend_line": 54.101351, "activity_lines": {"activity_5": 65.575325, "activity_10": 62.704715, "activity_20": 59.656493, "activity_30": 57.097963}, "trend_signal": 1, "fair_value": 54.195388, "relative_strength": 24.748282, "rate_of_change": 1.0901808588971553, "market_dynamics": 1.501782, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.221875, "high": 71.221875, "low": 67.855158, "close": 69.47583, "volume": 60383}, "trend_line": 54.740392, "activity_lines": {"activity_5": 67.475735, "activity_10": 64.292629, "activity_20": 60.878546, "activity_30": 58.089864}, "trend_signal": 1, "fair_value": 54.323777, "relative_strength": 25.854289, "rate_of_change": 1.1811923144026455, "market_dynamics": 1.665402, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.475823, "high": 70.363324, "low": 68.269989, "close": 69.360062, "volume": 32273}, "trend_line": 55.459541, "activity_lines": {"activity_5": 68.516939, "activity_10": 65.660131, "activity_20": 61.979062, "activity_30": 59.033069}, "trend_signal": 1, "fair_value": 54.438574, "relative_strength": 24.839445, "rate_of_change": 1.3137447024493387, "market_dynamics": 1.710476, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.906677, "high": 70.199326, "low": 67.17025, "close": 70.199326, "volume": 2856}, "trend_line": 56.172316, "activity_lines": {"activity_5": 69.35942, "activity_10": 66.921006, "activity_20": 63.061995, "activity_30": 59.984023}, "trend_signal": 1, "fair_value": 54.561124, "relative_strength": 24.683129, "rate_of_change": 1.2852161903034873, "market_dynamics": 1.693237, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.32474, "high": 70.826368, "low": 68.019153, "close": 70.276489, "volume": 11513}, "trend_line": 56.894024, "activity_lines": {"activity_5": 69.865547, "activity_10": 67.949707, "activity_20": 64.046927, "activity_30": 60.893969}, "trend_signal": 1, "fair_value": 54.678091, "relative_strength": 25.510122, "rate_of_change": 1.2848108310150494, "market_dynamics": 1.72976, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.987092, "high": 70.585199, "low": 68.395395, "close": 69.697701, "volume": 12772}, "trend_line": 57.555409, "activity_lines": {"activity_5": 69.89256, "activity_10": 68.673915, "activity_20": 64.882356, "activity_30": 61.720013}, "trend_signal": 1, "fair_value": 54.767732, "relative_strength": 24.643342, "rate_of_change": 1.1624858877972766, "market_dynamics": 1.650807, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.421209, "high": 76.209254, "low": 70.28614, "close": 75.26387, "volume": 6240}, "trend_line": 58.433185, "activity_lines": {"activity_5": 71.713222, "activity_10": 70.214938, "activity_20": 66.156135, "activity_30": 62.862495}, "trend_signal": 1, "fair_value": 54.899825, "relative_strength": 34.728058, "rate_of_change": 1.5250973196976227, "market_dynamics": 1.670922, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.389273, "high": 76.759105, "low": 73.768634, "close": 74.164146, "volume": 4836}, "trend_line": 59.275258, "activity_lines": {"activity_5": 72.781441, "activity_10": 71.22697, "activity_20": 67.217928, "activity_30": 63.877395}, "trend_signal": 1, "fair_value": 55.019255, "relative_strength": 30.485308, "rate_of_change": 1.4410869440027942, "market_dynamics": 1.702847, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.411691, "high": 77.17393, "low": 72.340908, "close": 72.900421, "volume": 19797}, "trend_line": 60.07457, "activity_lines": {"activity_5": 73.108146, "activity_10": 71.791393, "activity_20": 68.065719, "activity_30": 64.756438}, "trend_signal": 1, "fair_value": 55.132691, "relative_strength": 25.500519, "rate_of_change": 1.3484749404211795, "market_dynamics": 1.692524, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.662501, "high": 77.493515, "low": 73.141576, "close": 77.493515, "volume": 13286}, "trend_line": 61.001859, "activity_lines": {"activity_5": 74.785809, "activity_10": 73.043066, "activity_20": 69.287455, "activity_30": 65.880241}, "trend_signal": 1, "fair_value": 55.270176, "relative_strength": 33.187181, "rate_of_change": 1.5435632747766679, "market_dynamics": 1.746614, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.648492, "high": 77.822848, "low": 75.236511, "close": 75.236511, "volume": 4170}, "trend_line": 61.898443, "activity_lines": {"activity_5": 75.230003, "activity_10": 73.675105, "activity_20": 70.197947, "activity_30": 66.798606}, "trend_signal": 1, "fair_value": 55.397137, "relative_strength": 27.889858, "rate_of_change": 1.4697650443734789, "market_dynamics": 1.702463, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.176126, "high": 77.474136, "low": 74.374396, "close": 75.246208, "volume": 8675}, "trend_line": 62.864369, "activity_lines": {"activity_5": 75.308174, "activity_10": 74.191363, "activity_20": 71.023819, "activity_30": 67.659752}, "trend_signal": 1, "fair_value": 55.527408, "relative_strength": 30.942741, "rate_of_change": 1.560501287568741, "market_dynamics": 1.537808, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.147066, "high": 76.147066, "low": 73.676962, "close": 75.740219, "volume": 6945}, "trend_line": 63.759635, "activity_lines": {"activity_5": 75.552194, "activity_10": 74.692525, "activity_20": 71.817048, "activity_30": 68.490452}, "trend_signal": 1, "fair_value": 55.671171, "relative_strength": 33.129188, "rate_of_change": 1.4241230990483644, "market_dynamics": 1.244517, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.788661, "high": 76.224567, "low": 73.23137, "close": 75.478691, "volume": 11050}, "trend_line": 64.673062, "activity_lines": {"activity_5": 75.603966, "activity_10": 75.030135, "activity_20": 72.487097, "activity_30": 69.24652}, "trend_signal": 1, "fair_value": 55.816041, "relative_strength": 32.975652, "rate_of_change": 1.432610145901868, "market_dynamics": 0.818909, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.449616, "high": 75.943652, "low": 73.366976, "close": 74.345337, "volume": 14998}, "trend_line": 65.469352, "activity_lines": {"activity_5": 75.106069, "activity_10": 75.065691, "activity_20": 72.959586, "activity_30": 69.870538}, "trend_signal": 1, "fair_value": 55.985432, "relative_strength": 31.032341, "rate_of_change": 1.23125452139563, "market_dynamics": 0.332266, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.345327, "high": 78.46217, "low": 74.345327, "close": 76.796059, "volume": 13241}, "trend_line": 66.348293, "activity_lines": {"activity_5": 75.634957, "activity_10": 75.472854, "activity_20": 73.593915, "activity_30": 70.601293}, "trend_signal": 1, "fair_value": 56.146751, "relative_strength": 32.15024, "rate_of_change": 1.3425228341957585, "market_dynamics": 0.053519, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.340795, "high": 80.506065, "low": 75.459316, "close": 80.506065, "volume": 8432}, "trend_line": 67.273783, "activity_lines": {"activity_5": 77.296545, "activity_10": 76.425503, "activity_20": 74.496647, "activity_30": 71.514698}, "trend_signal": 1, "fair_value": 56.332665, "relative_strength": 34.370937, "rate_of_change": 1.394896474578474, "market_dynamics": 0.018256, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.506073, "high": 83.789856, "low": 78.529987, "close": 78.888397, "volume": 6457}, "trend_line": 68.086791, "activity_lines": {"activity_5": 78.068252, "activity_10": 76.988717, "activity_20": 75.134176, "activity_30": 72.264028}, "trend_signal": 1, "fair_value": 56.515807, "relative_strength": 28.13748, "rate_of_change": 1.208506440019897, "market_dynamics": -0.051716, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.888408, "high": 79.663329, "low": 73.618844, "close": 74.374405, "volume": 31203}, "trend_line": 68.580376, "activity_lines": {"activity_5": 77.125418, "activity_10": 76.64531, "activity_20": 75.262251, "activity_30": 72.66968}, "trend_signal": 1, "fair_value": 56.664387, "relative_strength": 17.609093, "rate_of_change": 0.724935031818427, "market_dynamics": -0.034632, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.384083, "high": 81.387564, "low": 74.384083, "close": 80.399521, "volume": 191489}, "trend_line": 69.351277, "activity_lines": {"activity_5": 78.264574, "activity_10": 77.37058, "activity_20": 75.918403, "activity_30": 73.432206}, "trend_signal": 1, "fair_value": 56.844397, "relative_strength": 27.42542, "rate_of_change": 1.1240839507791485, "market_dynamics": 0.084489, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.973306, "high": 82.850246, "low": 79.043385, "close": 82.782448, "volume": 40631}, "trend_line": 70.201609, "activity_lines": {"activity_5": 79.794427, "activity_10": 78.476272, "activity_20": 76.732853, "activity_30": 74.298733}, "trend_signal": 1, "fair_value": 57.027038, "relative_strength": 30.212478, "rate_of_change": 1.2261230604304645, "market_dynamics": 0.057104, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.143127, "high": 83.121477, "low": 73.231375, "close": 73.628532, "volume": 14582}, "trend_line": 70.705531, "activity_lines": {"activity_5": 77.873881, "activity_10": 77.780417, "activity_20": 76.608784, "activity_30": 74.519825}, "trend_signal": 1, "fair_value": 57.126375, "relative_strength": 16.6494, "rate_of_change": 0.7178211542131301, "market_dynamics": -0.171482, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.747016, "high": 73.366969, "low": 70.138994, "close": 71.064186, "volume": 40855}, "trend_line": 71.237572, "activity_lines": {"activity_5": 75.557057, "activity_10": 76.647729, "activity_20": 76.220716, "activity_30": 74.542964}, "trend_signal": 1, "fair_value": 57.196341, "relative_strength": 8.027893, "rate_of_change": 0.7524743714887124, "market_dynamics": -0.397858, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.064188, "high": 73.830004, "low": 69.389107, "close": 73.635231, "volume": 50412}, "trend_line": 71.803476, "activity_lines": {"activity_5": 74.618861, "activity_10": 76.067523, "activity_20": 76.069395, "activity_30": 74.697651}, "trend_signal": 1, "fair_value": 57.295954, "relative_strength": 8.674557, "rate_of_change": 0.7943897919485567, "market_dynamics": -0.764776, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.644969, "high": 76.800349, "low": 73.440455, "close": 75.855682, "volume": 5723}, "trend_line": 72.354757, "activity_lines": {"activity_5": 74.470094, "activity_10": 75.924553, "activity_20": 76.113184, "activity_30": 74.959084}, "trend_signal": 1, "fair_value": 57.40514, "relative_strength": 9.971351, "rate_of_change": 0.7677636664832257, "market_dynamics": -1.101875, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.157585, "high": 80.364762, "low": 75.183708, "close": 79.488274, "volume": 21440}, "trend_line": 73.039004, "activity_lines": {"activity_5": 75.835113, "activity_10": 76.414593, "activity_20": 76.476367, "activity_30": 75.419311}, "trend_signal": 1, "fair_value": 57.579904, "relative_strength": 14.166714, "rate_of_change": 0.945683502191845, "market_dynamics": -0.979066, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.420102, "high": 80.958825, "low": 73.274886, "close": 73.391754, "volume": 25152}, "trend_line": 73.579843, "activity_lines": {"activity_5": 75.387571, "activity_10": 75.747226, "activity_20": 76.212306, "activity_30": 75.442069}, "trend_signal": 1, "fair_value": 57.711276, "relative_strength": 6.039437, "rate_of_change": 0.7404797031459946, "market_dynamics": -0.970084, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.041164, "high": 77.248349, "low": 69.145634, "close": 71.541389, "volume": 9334}, "trend_line": 73.891793, "activity_lines": {"activity_5": 74.339025, "activity_10": 74.87278, "activity_20": 75.780936, "activity_30": 75.310556}, "trend_signal": 1, "fair_value": 57.812612, "relative_strength": 2.703707, "rate_of_change": 0.4239612199227038, "market_dynamics": -1.039214, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.629035, "high": 75.271355, "low": 71.268696, "close": 75.271355, "volume": 4613}, "trend_line": 74.241898, "activity_lines": {"activity_5": 74.501988, "activity_10": 74.810091, "activity_20": 75.71729, "activity_30": 75.39956}, "trend_signal": 1, "fair_value": 57.919859, "relative_strength": 10.577338, "rate_of_change": 0.4738076933658914, "market_dynamics": -1.006153, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.060202, "high": 76.060202, "low": 70.684372, "close": 73.907921, "volume": 12916}, "trend_line": 74.506039, "activity_lines": {"activity_5": 74.101398, "activity_10": 74.483197, "activity_20": 75.512502, "activity_30": 75.378013}, "trend_signal": 0, "fair_value": 58.023841, "relative_strength": 6.670094, "rate_of_change": 0.35578427695907644, "market_dynamics": -1.130276, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.995558, "high": 75.95307, "low": 72.846396, "close": 75.612213, "volume": 10848}, "trend_line": 74.734059, "activity_lines": {"activity_5": 74.398756, "activity_10": 74.584204, "activity_20": 75.487102, "activity_30": 75.449379}, "trend_signal": 0, "fair_value": 58.123136, "relative_strength": 9.321677, "rate_of_change": 0.3060423061813832, "market_dynamics": -1.086428, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.274456, "high": 84.610878, "low": 75.953073, "close": 83.860992, "volume": 612138}, "trend_line": 75.213564, "activity_lines": {"activity_5": 77.704112, "activity_10": 76.315356, "activity_20": 76.245512, "activity_30": 76.038213}, "trend_signal": 1, "fair_value": 58.274085, "relative_strength": 21.961595, "rate_of_change": 0.6416150901157438, "market_dynamics": -0.59156, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.860997, "high": 89.490045, "low": 83.714914, "close": 89.412132, "volume": 14215}, "trend_line": 75.881966, "activity_lines": {"activity_5": 82.161898, "activity_10": 78.869762, "activity_20": 77.491578, "activity_30": 76.95425}, "trend_signal": 1, "fair_value": 58.430909, "relative_strength": 28.326083, "rate_of_change": 0.888672154932055, "market_dynamics": -0.134884, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.412117, "high": 91.067719, "low": 88.613534, "close": 89.98671, "volume": 13722}, "trend_line": 76.541546, "activity_lines": {"activity_5": 85.619827, "activity_10": 81.195038, "activity_20": 78.727262, "activity_30": 77.864233}, "trend_signal": 1, "fair_value": 58.585009, "relative_strength": 28.437566, "rate_of_change": 0.8692183858283153, "market_dynamics": 0.357826, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.633016, "high": 93.103138, "low": 88.633016, "close": 92.119507, "volume": 12543}, "trend_line": 77.269646, "activity_lines": {"activity_5": 88.807665, "activity_10": 83.610795, "activity_20": 80.096984, "activity_30": 78.869263}, "trend_signal": 1, "fair_value": 58.763182, "relative_strength": 31.864807, "rate_of_change": 0.9512480973404924, "market_dynamics": 0.848224, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.544923, "high": 102.744568, "low": 88.701188, "close": 98.253082, "volume": 7528}, "trend_line": 78.221492, "activity_lines": {"activity_5": 92.825922, "activity_10": 86.846042, "activity_20": 81.966216, "activity_30": 80.223033}, "trend_signal": 1, "fair_value": 58.985761, "relative_strength": 39.148574, "rate_of_change": 1.231849826256488, "market_dynamics": 1.018284, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.749326, "high": 105.176868, "low": 99.749326, "close": 103.641495, "volume": 8718}, "trend_line": 79.167413, "activity_lines": {"activity_5": 97.130925, "activity_10": 90.719821, "activity_20": 84.246455, "activity_30": 81.863033}, "trend_signal": 1, "fair_value": 59.247735, "relative_strength": 44.769271, "rate_of_change": 1.209285294634879, "market_dynamics": 1.162062, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.648786, "high": 108.257347, "low": 103.16231, "close": 108.257347, "volume": 13430}, "trend_line": 80.303853, "activity_lines": {"activity_5": 101.655846, "activity_10": 94.882852, "activity_20": 86.85613, "activity_30": 83.739803}, "trend_signal": 1, "fair_value": 59.545496, "relative_strength": 47.444262, "rate_of_change": 1.435489625005187, "market_dynamics": 1.30723, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.342854, "high": 116.442665, "low": 107.289193, "close": 112.071297, "volume": 40083}, "trend_line": 81.609549, "activity_lines": {"activity_5": 106.195735, "activity_10": 99.071765, "activity_20": 89.689186, "activity_30": 85.789316}, "trend_signal": 1, "fair_value": 59.869051, "relative_strength": 54.333024, "rate_of_change": 1.6259443989567939, "market_dynamics": 1.431562, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.13975, "high": 113.929372, "low": 106.673109, "close": 110.623955, "volume": 30116}, "trend_line": 82.713897, "activity_lines": {"activity_5": 108.780872, "activity_10": 102.328435, "activity_20": 92.204891, "activity_30": 87.661213}, "trend_signal": 1, "fair_value": 60.165726, "relative_strength": 49.763051, "rate_of_change": 1.353209291721489, "market_dynamics": 1.400002, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.528671, "high": 111.963726, "low": 102.878707, "close": 103.993553, "volume": 38598}, "trend_line": 83.672465, "activity_lines": {"activity_5": 107.922244, "activity_10": 103.712013, "activity_20": 93.945203, "activity_30": 89.034094}, "trend_signal": 1, "fair_value": 60.429547, "relative_strength": 40.556315, "rate_of_change": 1.1588959470740445, "market_dynamics": 1.278901, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.993559, "high": 108.521389, "low": 101.783432, "close": 105.392006, "volume": 99759}, "trend_line": 84.677325, "activity_lines": {"activity_5": 107.14707, "activity_10": 104.833831, "activity_20": 95.717696, "activity_30": 90.435355}, "trend_signal": 1, "fair_value": 60.70128, "relative_strength": 43.36988, "rate_of_change": 1.2009446596320468, "market_dynamics": 1.176746, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.448174, "high": 108.863669, "low": 105.255092, "close": 107.63147, "volume": 4595}, "trend_line": 85.740367, "activity_lines": {"activity_5": 107.001683, "activity_10": 105.971351, "activity_20": 97.552216, "activity_30": 91.916267}, "trend_signal": 1, "fair_value": 61.001403, "relative_strength": 46.457929, "rate_of_change": 1.2554033798304447, "market_dynamics": 1.028876, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.093616, "high": 108.325817, "low": 104.462969, "close": 107.592361, "volume": 83424}, "trend_line": 86.810823, "activity_lines": {"activity_5": 106.884984, "activity_10": 106.7705, "activity_20": 99.208882, "activity_30": 93.326073}, "trend_signal": 1, "fair_value": 61.237709, "relative_strength": 46.408548, "rate_of_change": 1.2484854421021931, "market_dynamics": 0.963739, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.005597, "high": 109.20595, "low": 103.592608, "close": 103.680618, "volume": 105872}, "trend_line": 87.788665, "activity_lines": {"activity_5": 105.762967, "activity_10": 106.53832, "activity_20": 100.331301, "activity_30": 94.414447}, "trend_signal": 1, "fair_value": 61.433034, "relative_strength": 38.758218, "rate_of_change": 1.1264056326248577, "market_dynamics": 0.841916, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.661056, "high": 115.014893, "low": 103.661056, "close": 115.014893, "volume": 21995}, "trend_line": 89.062626, "activity_lines": {"activity_5": 108.881931, "activity_10": 108.156716, "activity_20": 102.400674, "activity_30": 96.170978}, "trend_signal": 1, "fair_value": 61.740429, "relative_strength": 47.29587, "rate_of_change": 1.4511679839304994, "market_dynamics": 0.753126, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.031934, "high": 116.276421, "low": 110.164322, "close": 111.416077, "volume": 98724}, "trend_line": 90.09296, "activity_lines": {"activity_5": 110.066534, "activity_10": 108.816021, "activity_20": 103.958129, "activity_30": 97.613136}, "trend_signal": 1, "fair_value": 62.030017, "relative_strength": 40.666674, "rate_of_change": 1.1568646089550634, "market_dynamics": 0.699943, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.780419, "high": 116.305746, "low": 110.487038, "close": 112.589607, "volume": 81034}, "trend_line": 91.216334, "activity_lines": {"activity_5": 111.240708, "activity_10": 109.547339, "activity_20": 105.44628, "activity_30": 99.064533}, "trend_signal": 1, "fair_value": 62.307619, "relative_strength": 36.254238, "rate_of_change": 1.2469054185809838, "market_dynamics": 0.562865, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.054238, "high": 115.797234, "low": 107.950082, "close": 115.025719, "volume": 170040}, "trend_line": 92.571378, "activity_lines": {"activity_5": 112.896377, "activity_10": 110.642818, "activity_20": 106.970975, "activity_30": 100.600622}, "trend_signal": 1, "fair_value": 62.594318, "relative_strength": 38.952184, "rate_of_change": 1.485527800316983, "market_dynamics": 0.587146, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.113058, "high": 115.222005, "low": 110.452575, "close": 111.070824, "volume": 63561}, "trend_line": 93.593754, "activity_lines": {"activity_5": 112.738191, "activity_10": 110.965509, "activity_20": 107.929706, "activity_30": 101.794135}, "trend_signal": 1, "fair_value": 62.887614, "relative_strength": 28.976607, "rate_of_change": 1.1044191218586035, "market_dynamics": 0.352751, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.070828, "high": 114.328957, "low": 108.941268, "close": 108.960892, "volume": 18118}, "trend_line": 94.466369, "activity_lines": {"activity_5": 111.384014, "activity_10": 110.89645, "activity_20": 108.510525, "activity_30": 102.785563}, "trend_signal": 1, "fair_value": 63.179073, "relative_strength": 26.322419, "rate_of_change": 0.9323431988848274, "market_dynamics": 0.009819, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.060024, "high": 113.200383, "low": 106.056047, "close": 112.454544, "volume": 10575}, "trend_line": 95.76057, "activity_lines": {"activity_5": 111.597987, "activity_10": 111.372286, "activity_20": 109.265269, "activity_30": 103.94609}, "trend_signal": 1, "fair_value": 63.540206, "relative_strength": 33.43712, "rate_of_change": 1.3700124326785559, "market_dynamics": -0.247938, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.109086, "high": 110.109086, "low": 96.978438, "close": 100.521164, "volume": 148810}, "trend_line": 96.742469, "activity_lines": {"activity_5": 107.764936, "activity_10": 109.550007, "activity_20": 108.747341, "activity_30": 104.253225}, "trend_signal": 1, "fair_value": 63.824843, "relative_strength": 16.287945, "rate_of_change": 1.0253687921865948, "market_dynamics": -0.543071, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.929356, "high": 100.216951, "low": 94.03434, "close": 99.255211, "volume": 11528}, "trend_line": 97.596468, "activity_lines": {"activity_5": 104.314463, "activity_10": 107.626832, "activity_20": 108.055947, "activity_30": 104.415338}, "trend_signal": 1, "fair_value": 64.084391, "relative_strength": 10.64949, "rate_of_change": 0.8827550183777113, "market_dynamics": -0.805641, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.43086, "high": 102.061907, "low": 97.753711, "close": 101.561409, "volume": 48936}, "trend_line": 98.453326, "activity_lines": {"activity_5": 102.684091, "activity_10": 106.274551, "activity_20": 107.540054, "activity_30": 104.67114}, "trend_signal": 1, "fair_value": 64.372466, "relative_strength": 9.650939, "rate_of_change": 0.8779600507674136, "market_dynamics": -0.878162, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.561402, "high": 105.899037, "low": 99.117803, "close": 99.686996, "volume": 8594}, "trend_line": 99.126616, "activity_lines": {"activity_5": 101.062875, "activity_10": 104.619999, "activity_20": 106.800685, "activity_30": 104.750732}, "trend_signal": 1, "fair_value": 64.68024, "relative_strength": 7.375624, "rate_of_change": 0.683867196116863, "market_dynamics": -1.037394, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.362162, "high": 101.610481, "low": 85.270751, "close": 87.341431, "volume": 28812}, "trend_line": 99.591606, "activity_lines": {"activity_5": 95.94473, "activity_10": 100.999487, "activity_20": 104.878719, "activity_30": 103.990398}, "trend_signal": 0, "fair_value": 64.904765, "relative_strength": -2.838088, "rate_of_change": 0.4690869301944094, "market_dynamics": -1.231116, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.850749, "high": 95.467124, "low": 84.691751, "close": 90.207016, "volume": 36744}, "trend_line": 100.213793, "activity_lines": {"activity_5": 93.455988, "activity_10": 98.337712, "activity_20": 103.307285, "activity_30": 103.38494}, "trend_signal": 0, "fair_value": 65.163987, "relative_strength": -0.400252, "rate_of_change": 0.6247383941172681, "market_dynamics": -1.24665, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.207022, "high": 93.965637, "low": 89.74578, "close": 91.993103, "volume": 10445}, "trend_line": 100.771185, "activity_lines": {"activity_5": 92.250218, "activity_10": 96.407636, "activity_20": 101.991909, "activity_30": 102.854573}, "trend_signal": 0, "fair_value": 65.427492, "relative_strength": -0.262108, "rate_of_change": 0.5562028771827918, "market_dynamics": -1.328123, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.159929, "high": 97.35135, "low": 91.8557, "close": 97.331726, "volume": 25057}, "trend_line": 101.551978, "activity_lines": {"activity_5": 93.30813, "activity_10": 95.866994, "activity_20": 101.280584, "activity_30": 102.632672}, "trend_signal": 0, "fair_value": 65.735321, "relative_strength": 1.16781, "rate_of_change": 0.7748177219509751, "market_dynamics": -1.317064, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.497562, "high": 102.915689, "low": 94.75074, "close": 101.698792, "volume": 23682}, "trend_line": 102.421531, "activity_lines": {"activity_5": 96.103709, "activity_10": 96.370165, "activity_20": 101.048466, "activity_30": 102.642144}, "trend_signal": 0, "fair_value": 66.05593, "relative_strength": 4.874625, "rate_of_change": 0.8562639715397726, "market_dynamics": -1.176459, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.657569, "high": 106.093811, "low": 97.812588, "close": 100.498528, "volume": 47254}, "trend_line": 102.976116, "activity_lines": {"activity_5": 98.365081, "activity_10": 96.787145, "activity_20": 100.712964, "activity_30": 102.51808}, "trend_signal": 0, "fair_value": 66.383724, "relative_strength": 2.237642, "rate_of_change": 0.5414730619482763, "market_dynamics": -1.00968, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.970811, "high": 106.566662, "low": 103.611395, "close": 106.05442, "volume": 12371}, "trend_line": 103.530858, "activity_lines": {"activity_5": 101.601276, "activity_10": 98.431669, "activity_20": 100.929898, "activity_30": 102.71668}, "trend_signal": 0, "fair_value": 66.765791, "relative_strength": 5.324307, "rate_of_change": 0.5387093838341993, "market_dynamics": -0.771388, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.980668, "high": 106.349937, "low": 100.882712, "close": 102.301231, "volume": 8565}, "trend_line": 103.941342, "activity_lines": {"activity_5": 102.529915, "activity_10": 99.293191, "activity_20": 100.796894, "activity_30": 102.637349}, "trend_signal": 0, "fair_value": 67.101775, "relative_strength": 2.229584, "rate_of_change": 0.3964846886519679, "market_dynamics": -0.568406, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.12392, "high": 105.226947, "low": 98.36089, "close": 105.000374, "volume": 16187}, "trend_line": 104.370705, "activity_lines": {"activity_5": 103.67106, "activity_10": 100.590083, "activity_20": 100.946148, "activity_30": 102.705674}, "trend_signal": 0, "fair_value": 67.459372, "relative_strength": 5.130727, "rate_of_change": 0.4130820246673311, "market_dynamics": -0.367925, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.404539, "high": 108.13295, "low": 101.917048, "close": 104.320663, "volume": 18478}, "trend_line": 104.572957, "activity_lines": {"activity_5": 104.074391, "activity_10": 101.700865, "activity_20": 101.024383, "activity_30": 102.702445}, "trend_signal": 0, "fair_value": 67.83375, "relative_strength": 4.768931, "rate_of_change": 0.19378234534297858, "market_dynamics": -0.196794, "expectation": {"probability": 64.4214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.340362, "high": 105.286044, "low": 98.390442, "close": 98.390442, "volume": 41707}, "trend_line": 104.397922, "activity_lines": {"activity_5": 102.326191, "activity_10": 101.649177, "activity_20": 100.588759, "activity_30": 102.303573}, "trend_signal": 0, "fair_value": 68.172476, "relative_strength": -2.23297, "rate_of_change": -0.16738075026415125, "market_dynamics": -0.040784, "expectation": {"probability": 63.4359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.158819, "high": 102.941539, "low": 97.769842, "close": 102.823326, "volume": 49228}, "trend_line": 104.216788, "activity_lines": {"activity_5": 102.196158, "activity_10": 102.202576, "activity_20": 100.637342, "activity_30": 102.201986}, "trend_signal": 0, "fair_value": 68.516944, "relative_strength": 1.931393, "rate_of_change": -0.17350345344996437, "market_dynamics": 0.201076, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.902132, "high": 108.497434, "low": 102.054957, "close": 106.793228, "volume": 12744}, "trend_line": 104.040853, "activity_lines": {"activity_5": 103.604831, "activity_10": 103.248388, "activity_20": 101.110517, "activity_30": 102.368208}, "trend_signal": 0, "fair_value": 68.888159, "relative_strength": 5.699542, "rate_of_change": -0.16881637150436407, "market_dynamics": 0.296343, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.989969, "high": 114.171534, "low": 106.931142, "close": 112.792412, "volume": 19160}, "trend_line": 104.113135, "activity_lines": {"activity_5": 106.713766, "activity_10": 105.115868, "activity_20": 102.194246, "activity_30": 102.932825}, "trend_signal": 0, "fair_value": 69.29913, "relative_strength": 7.514996, "rate_of_change": 0.06947463223893531, "market_dynamics": 0.473054, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.393587, "high": 113.048527, "low": 109.147596, "close": 112.211205, "volume": 49026}, "trend_line": 104.387056, "activity_lines": {"activity_5": 109.109497, "activity_10": 106.596571, "activity_20": 103.214423, "activity_30": 103.455281}, "trend_signal": 0, "fair_value": 69.693089, "relative_strength": 10.409428, "rate_of_change": 0.26309936781752025, "market_dynamics": 0.713476, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.299864, "high": 114.664073, "low": 106.931148, "close": 110.635071, "volume": 25215}, "trend_line": 104.561825, "activity_lines": {"activity_5": 110.453813, "activity_10": 107.599569, "activity_20": 104.069014, "activity_30": 103.858379}, "trend_signal": 0, "fair_value": 70.051142, "relative_strength": 10.579539, "rate_of_change": 0.16742401471691828, "market_dynamics": 0.784839, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.654773, "high": 115.570352, "low": 109.797745, "close": 114.565567, "volume": 48059}, "trend_line": 104.792962, "activity_lines": {"activity_5": 112.291986, "activity_10": 109.132901, "activity_20": 105.306603, "activity_30": 104.503782}, "trend_signal": 0, "fair_value": 70.450687, "relative_strength": 13.777513, "rate_of_change": 0.22105295120853516, "market_dynamics": 1.035556, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.659014, "high": 115.875727, "low": 106.123382, "close": 106.931152, "volume": 11895}, "trend_line": 104.770921, "activity_lines": {"activity_5": 110.802538, "activity_10": 109.12341, "activity_20": 105.750226, "activity_30": 104.641729}, "trend_signal": 0, "fair_value": 70.800101, "relative_strength": 6.463484, "rate_of_change": -0.021032901045398004, "market_dynamics": 0.891221, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.157719, "high": 110.822237, "low": 99.991581, "close": 104.808189, "volume": 3081}, "trend_line": 104.808507, "activity_lines": {"activity_5": 108.59624, "activity_10": 108.643746, "activity_20": 105.95511, "activity_30": 104.644134}, "trend_signal": 0, "fair_value": 71.125859, "relative_strength": 1.098931, "rate_of_change": 0.03587445795193932, "market_dynamics": 0.525417, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.768636, "high": 106.806049, "low": 102.622429, "close": 102.622429, "volume": 8569}, "trend_line": 104.395425, "activity_lines": {"activity_5": 106.193637, "activity_10": 107.770165, "activity_20": 105.936366, "activity_30": 104.503096}, "trend_signal": 1, "fair_value": 71.434456, "relative_strength": -1.822651, "rate_of_change": -0.39413022074630144, "market_dynamics": 0.1921, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.820226, "high": 108.794014, "low": 102.820226, "close": 108.794014, "volume": 13711}, "trend_line": 104.308023, "activity_lines": {"activity_5": 106.487482, "activity_10": 108.049567, "activity_20": 106.491413, "activity_30": 104.786876}, "trend_signal": 1, "fair_value": 71.80027, "relative_strength": 2.266348, "rate_of_change": -0.083722059659221, "market_dynamics": -0.16914, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.321417, "high": 111.780897, "low": 106.113721, "close": 111.286377, "volume": 5177}, "trend_line": 104.264582, "activity_lines": {"activity_5": 107.734851, "activity_10": 108.59297, "activity_20": 107.181674, "activity_30": 105.237093}, "trend_signal": 1, "fair_value": 72.176532, "relative_strength": 1.541549, "rate_of_change": -0.04164684436594239, "market_dynamics": -0.181891, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.286379, "high": 111.286379, "low": 105.470843, "close": 105.906021, "volume": 9882}, "trend_line": 103.960592, "activity_lines": {"activity_5": 107.40738, "activity_10": 108.004253, "activity_20": 107.259141, "activity_30": 105.342992}, "trend_signal": 1, "fair_value": 72.506891, "relative_strength": -4.659131, "rate_of_change": -0.29155634077159476, "market_dynamics": -0.233655, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.906022, "high": 109.179726, "low": 105.431281, "close": 107.70607, "volume": 4512}, "trend_line": 103.848433, "activity_lines": {"activity_5": 107.748268, "activity_10": 107.758949, "activity_20": 107.44179, "activity_30": 105.584636}, "trend_signal": 1, "fair_value": 72.853841, "relative_strength": -3.328903, "rate_of_change": -0.10788607283037158, "market_dynamics": -0.220899, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.686281, "high": 111.46441, "low": 105.193914, "close": 111.068802, "volume": 3289}, "trend_line": 103.918697, "activity_lines": {"activity_5": 109.016875, "activity_10": 108.217529, "activity_20": 107.895297, "activity_30": 106.050466}, "trend_signal": 1, "fair_value": 73.252546, "relative_strength": -3.21109, "rate_of_change": 0.06766014466486418, "market_dynamics": -0.22081, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.256706, "high": 113.541391, "low": 109.723709, "close": 111.949036, "volume": 11271}, "trend_line": 103.901847, "activity_lines": {"activity_5": 110.015801, "activity_10": 108.856923, "activity_20": 108.388017, "activity_30": 106.568552}, "trend_signal": 1, "fair_value": 73.648155, "relative_strength": -2.670094, "rate_of_change": -0.01621459899558876, "market_dynamics": -0.236392, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.612764, "high": 111.681996, "low": 104.699399, "close": 106.103828, "volume": 16519}, "trend_line": 104.087936, "activity_lines": {"activity_5": 108.85599, "activity_10": 108.409662, "activity_20": 108.269524, "activity_30": 106.710616}, "trend_signal": 1, "fair_value": 74.004867, "relative_strength": -7.320199, "rate_of_change": 0.17910076227999633, "market_dynamics": -0.248074, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.0247, "high": 108.467628, "low": 104.788404, "close": 105.658768, "volume": 11896}, "trend_line": 104.301388, "activity_lines": {"activity_5": 107.893329, "activity_10": 108.03533, "activity_20": 108.10841, "activity_30": 106.81196}, "trend_signal": 1, "fair_value": 74.340953, "relative_strength": -5.641172, "rate_of_change": 0.20506891403822605, "market_dynamics": -0.337462, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.658766, "high": 117.576649, "low": 105.658766, "close": 111.187477, "volume": 36493}, "trend_line": 104.622256, "activity_lines": {"activity_5": 108.790054, "activity_10": 108.689353, "activity_20": 108.457851, "activity_30": 107.256224}, "trend_signal": 1, "fair_value": 74.712241, "relative_strength": -2.798375, "rate_of_change": 0.30763540749811513, "market_dynamics": -0.262877, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.128137, "high": 116.122764, "low": 111.029235, "close": 114.797455, "volume": 4310}, "trend_line": 105.125938, "activity_lines": {"activity_5": 110.658012, "activity_10": 109.883748, "activity_20": 109.121636, "activity_30": 107.912688}, "trend_signal": 1, "fair_value": 75.083547, "relative_strength": -1.765603, "rate_of_change": 0.4814291138971539, "market_dynamics": -0.225653, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.717264, "high": 116.281013, "low": 112.59191, "close": 115.905182, "volume": 9914}, "trend_line": 106.078063, "activity_lines": {"activity_5": 112.646635, "activity_10": 111.058183, "activity_20": 109.841031, "activity_30": 108.608123}, "trend_signal": 1, "fair_value": 75.475549, "relative_strength": -3.182114, "rate_of_change": 0.9056994097879014, "market_dynamics": 0.038176, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.888622, "high": 117.101915, "low": 111.493205, "close": 113.428848, "volume": 14429}, "trend_line": 106.852125, "activity_lines": {"activity_5": 113.54607, "activity_10": 111.653083, "activity_20": 110.24118, "activity_30": 109.082367}, "trend_signal": 1, "fair_value": 75.824394, "relative_strength": -7.961318, "rate_of_change": 0.7297097798627796, "market_dynamics": 0.435604, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.083991, "high": 115.642437, "low": 109.190288, "close": 111.2649, "volume": 8713}, "trend_line": 107.494518, "activity_lines": {"activity_5": 113.235855, "activity_10": 111.815583, "activity_20": 110.384736, "activity_30": 109.367062}, "trend_signal": 1, "fair_value": 76.165051, "relative_strength": -11.596078, "rate_of_change": 0.6011981511832343, "market_dynamics": 0.484339, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.572621, "high": 112.168198, "low": 108.693962, "close": 110.867844, "volume": 22381}, "trend_line": 107.945722, "activity_lines": {"activity_5": 112.419546, "activity_10": 111.808457, "activity_20": 110.469184, "activity_30": 109.584696}, "trend_signal": 1, "fair_value": 76.494607, "relative_strength": -9.956862, "rate_of_change": 0.41974605625935657, "market_dynamics": 0.582485, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.572615, "high": 114.500901, "low": 108.157939, "close": 113.339516, "volume": 5097}, "trend_line": 108.333746, "activity_lines": {"activity_5": 112.448436, "activity_10": 112.193239, "activity_20": 110.798194, "activity_30": 109.932683}, "trend_signal": 1, "fair_value": 76.863821, "relative_strength": -10.049035, "rate_of_change": 0.35946213783256875, "market_dynamics": 0.496406, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.339514, "high": 122.144221, "low": 113.071505, "close": 121.230988, "volume": 5973}, "trend_line": 109.024828, "activity_lines": {"activity_5": 115.205012, "activity_10": 113.971549, "activity_20": 111.8734, "activity_30": 110.764763}, "trend_signal": 1, "fair_value": 77.308032, "relative_strength": -2.489199, "rate_of_change": 0.6379194161715727, "market_dynamics": 0.58668, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.201211, "high": 125.082432, "low": 119.722183, "close": 124.3181, "volume": 10266}, "trend_line": 109.633617, "activity_lines": {"activity_5": 118.635573, "activity_10": 116.142389, "activity_20": 113.19216, "activity_30": 111.751426}, "trend_signal": 1, "fair_value": 77.778136, "relative_strength": -1.972835, "rate_of_change": 0.5583948272773258, "market_dynamics": 0.894272, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.516629, "high": 128.606295, "low": 124.079868, "close": 127.802261, "volume": 11944}, "trend_line": 110.483652, "activity_lines": {"activity_5": 122.50157, "activity_10": 118.615544, "activity_20": 114.796304, "activity_30": 112.923597}, "trend_signal": 1, "fair_value": 78.28296, "relative_strength": 2.374105, "rate_of_change": 0.7753415633454886, "market_dynamics": 1.181565, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.911444, "high": 130.889375, "low": 127.911444, "close": 129.390488, "volume": 6556}, "trend_line": 111.296655, "activity_lines": {"activity_5": 125.794485, "activity_10": 120.974859, "activity_20": 116.452321, "activity_30": 114.143392}, "trend_signal": 1, "fair_value": 78.784442, "relative_strength": 2.311479, "rate_of_change": 0.7358581883227346, "market_dynamics": 1.491664, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.988643, "high": 132.020981, "low": 125.092356, "close": 127.851898, "volume": 4349}, "trend_line": 112.08103, "activity_lines": {"activity_5": 127.339694, "activity_10": 122.723466, "activity_20": 117.844748, "activity_30": 115.211473}, "trend_signal": 1, "fair_value": 79.269839, "relative_strength": 1.597006, "rate_of_change": 0.7047606237581868, "market_dynamics": 1.476676, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.050425, "high": 131.137533, "low": 122.928407, "close": 127.484612, "volume": 7857}, "trend_line": 113.050835, "activity_lines": {"activity_5": 127.794983, "activity_10": 124.16794, "activity_20": 119.082054, "activity_30": 116.205252}, "trend_signal": 1, "fair_value": 79.751146, "relative_strength": -0.225207, "rate_of_change": 0.8652713130848353, "market_dynamics": 1.397564, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.484612, "high": 127.484612, "low": 117.141327, "close": 117.141327, "volume": 7233}, "trend_line": 113.528102, "activity_lines": {"activity_5": 124.385601, "activity_10": 123.521282, "activity_20": 119.245283, "activity_30": 116.469155}, "trend_signal": 1, "fair_value": 80.159988, "relative_strength": -8.60063, "rate_of_change": 0.4221702564160606, "market_dynamics": 1.004849, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.347209, "high": 117.975136, "low": 110.331819, "close": 113.895386, "volume": 6129}, "trend_line": 113.764841, "activity_lines": {"activity_5": 120.372691, "activity_10": 122.216954, "activity_20": 119.071494, "activity_30": 116.492851}, "trend_signal": 1, "fair_value": 80.538748, "relative_strength": -17.561766, "rate_of_change": 0.2085289860654942, "market_dynamics": 0.504743, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.686937, "high": 118.38212, "low": 112.168198, "close": 118.263, "volume": 6540}, "trend_line": 113.947194, "activity_lines": {"activity_5": 118.742776, "activity_10": 121.65891, "activity_20": 119.275624, "activity_30": 116.783054}, "trend_signal": 1, "fair_value": 80.931444, "relative_strength": -15.074189, "rate_of_change": 0.16028941665728869, "market_dynamics": 0.112146, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.243151, "high": 122.888703, "low": 118.243151, "close": 120.759308, "volume": 13927}, "trend_line": 114.23213, "activity_lines": {"activity_5": 118.686798, "activity_10": 121.420283, "activity_20": 119.667226, "activity_30": 117.222546}, "trend_signal": 1, "fair_value": 81.333035, "relative_strength": -13.46341, "rate_of_change": 0.2500596899297072, "market_dynamics": -0.220838, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.167684, "high": 123.060156, "low": 111.217293, "close": 113.358765, "volume": 10999}, "trend_line": 114.32292, "activity_lines": {"activity_5": 116.63681, "activity_10": 119.701197, "activity_20": 119.307869, "activity_30": 117.166199}, "trend_signal": 1, "fair_value": 81.690499, "relative_strength": -19.775062, "rate_of_change": 0.07947851449500098, "market_dynamics": -0.421364, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.544053, "high": 116.416592, "low": 111.775074, "close": 113.777107, "volume": 3329}, "trend_line": 114.296638, "activity_lines": {"activity_5": 115.667994, "activity_10": 118.201305, "activity_20": 118.981641, "activity_30": 117.130986}, "trend_signal": 1, "fair_value": 82.056848, "relative_strength": -20.675724, "rate_of_change": -0.02298926584449978, "market_dynamics": -0.524264, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.496184, "high": 113.806986, "low": 103.089646, "close": 103.498024, "volume": 6357}, "trend_line": 114.182201, "activity_lines": {"activity_5": 111.497097, "activity_10": 115.024142, "activity_20": 117.639914, "activity_30": 116.434301}, "trend_signal": 0, "fair_value": 82.354535, "relative_strength": -26.484226, "rate_of_change": -0.10012280501198578, "market_dynamics": -0.719669, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.035875, "high": 110.041972, "low": 102.681266, "close": 104.414375, "volume": 12770}, "trend_line": 114.169074, "activity_lines": {"activity_5": 108.324809, "activity_10": 112.455485, "activity_20": 116.395747, "activity_30": 115.804119}, "trend_signal": 0, "fair_value": 82.700737, "relative_strength": -21.488284, "rate_of_change": -0.011496537888607905, "market_dynamics": -0.926707, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.591627, "high": 102.810756, "low": 96.764826, "close": 98.497925, "volume": 21661}, "trend_line": 114.03159, "activity_lines": {"activity_5": 104.103612, "activity_10": 109.26522, "activity_20": 114.620362, "activity_30": 114.793077}, "trend_signal": 0, "fair_value": 83.032201, "relative_strength": -24.803498, "rate_of_change": -0.1204214023843275, "market_dynamics": -0.980866, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.507882, "high": 102.243014, "low": 97.9003, "close": 101.904358, "volume": 7909}, "trend_line": 113.801935, "activity_lines": {"activity_5": 102.501985, "activity_10": 107.228016, "activity_20": 113.247016, "activity_30": 114.010675}, "trend_signal": 0, "fair_value": 83.399655, "relative_strength": -21.181059, "rate_of_change": -0.20139594650920326, "market_dynamics": -1.046955, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.438255, "high": 105.071756, "low": 100.320671, "close": 100.320671, "volume": 8195}, "trend_line": 113.436411, "activity_lines": {"activity_5": 101.136089, "activity_10": 105.367964, "activity_20": 111.789513, "activity_30": 113.140916}, "trend_signal": 0, "fair_value": 83.756655, "relative_strength": -24.284049, "rate_of_change": -0.32119313261237037, "market_dynamics": -1.03999, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.85853, "high": 104.47413, "low": 100.101541, "close": 103.438255, "volume": 25489}, "trend_line": 113.354152, "activity_lines": {"activity_5": 101.706484, "activity_10": 104.380575, "activity_20": 110.691343, "activity_30": 112.495873}, "trend_signal": 0, "fair_value": 84.132195, "relative_strength": -24.355777, "rate_of_change": -0.07251551708560985, "market_dynamics": -0.989708, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.474135, "high": 108.796928, "low": 103.438257, "close": 106.755058, "volume": 6468}, "trend_line": 113.322452, "activity_lines": {"activity_5": 103.386464, "activity_10": 104.186371, "activity_20": 109.946328, "activity_30": 112.070125}, "trend_signal": 0, "fair_value": 84.523876, "relative_strength": -25.271556, "rate_of_change": -0.027965451146421814, "market_dynamics": -1.00465, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.794894, "high": 107.073782, "low": 99.493956, "close": 100.509918, "volume": 20333}, "trend_line": 112.970489, "activity_lines": {"activity_5": 102.828686, "activity_10": 103.065923, "activity_20": 108.626123, "activity_30": 111.24351}, "trend_signal": 0, "fair_value": 84.852157, "relative_strength": -28.700324, "rate_of_change": -0.31058540808841467, "market_dynamics": -0.894506, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.603524, "high": 101.794799, "low": 98.507888, "close": 98.707092, "volume": 1956}, "trend_line": 112.529091, "activity_lines": {"activity_5": 101.535832, "activity_10": 101.985859, "activity_20": 107.195314, "activity_30": 110.323291}, "trend_signal": 0, "fair_value": 85.188154, "relative_strength": -27.752531, "rate_of_change": -0.39071973920552533, "market_dynamics": -0.90442, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.075626, "high": 102.193214, "low": 99.025821, "close": 100.719086, "volume": 4619}, "trend_line": 112.3496, "activity_lines": {"activity_5": 101.126795, "activity_10": 101.538006, "activity_20": 106.063379, "activity_30": 109.561355}, "trend_signal": 0, "fair_value": 85.549558, "relative_strength": -24.495541, "rate_of_change": -0.15950630935070714, "market_dynamics": -0.975663, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.41427, "high": 99.703123, "low": 92.57, "close": 93.029999, "volume": 47871}, "trend_line": 111.928641, "activity_lines": {"activity_5": 98.128167, "activity_10": 99.929555, "activity_20": 104.311527, "activity_30": 108.314929}, "trend_signal": 0, "fair_value": 85.867317, "relative_strength": -28.598556, "rate_of_change": -0.3746866922534627, "market_dynamics": -0.922502, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.769997, "high": 94.0, "low": 89.480003, "close": 92.93, "volume": 79762}, "trend_line": 111.320058, "activity_lines": {"activity_5": 95.79009, "activity_10": 98.493251, "activity_20": 102.715734, "activity_30": 107.089211}, "trend_signal": 0, "fair_value": 86.159733, "relative_strength": -25.448193, "rate_of_change": -0.5437241036456396, "market_dynamics": -0.91985, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.610001, "high": 96.029999, "low": 92.099998, "close": 95.419998, "volume": 25016}, "trend_line": 110.674143, "activity_lines": {"activity_5": 95.203683, "activity_10": 97.71848, "activity_20": 101.530704, "activity_30": 106.0634}, "trend_signal": 0, "fair_value": 86.460281, "relative_strength": -22.558862, "rate_of_change": -0.5802323602813809, "market_dynamics": -0.805186, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.93, "high": 97.900002, "low": 94.870003, "close": 97.550003, "volume": 11851}, "trend_line": 110.062304, "activity_lines": {"activity_5": 95.666606, "activity_10": 97.386946, "activity_20": 100.70297, "activity_30": 105.216682}, "trend_signal": 0, "fair_value": 86.775697, "relative_strength": -19.271795, "rate_of_change": -0.5528292186549874, "market_dynamics": -0.738663, "expectation": {"probability": 58.7024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/635211f6-f834-4610-9410-acff891c7532/", "share_image": "https://sharemaestro.com/terminal/635211f6-f834-4610-9410-acff891c7532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}