{"ticker": {"uuid": "635520ae-afe4-48fb-afa0-02db13cf1f0f", "symbol": "003240", "name": "Taekwang Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003240 fell 12.73%, moving from 1,110,346.62 to 969,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.70 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "969,000.00"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.70"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1054000.0, "high": 1054000.0, "low": 948000.0, "close": 969000.0, "volume": 8783}, "trend_line": 990493.4375, "activity_lines": {"activity_5": 1027333.333333, "activity_10": 1093404.545455, "activity_20": 1125815.491369, "activity_30": 1070560.281048}, "trend_signal": 1, "fair_value": 762111.203125, "relative_strength": -50.70428, "rate_of_change": 0.5692444364222756, "market_dynamics": -0.626916, "expectation": {"probability": 47.6908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 647303.223943, "high": 665173.511501, "low": 647303.223943, "close": 656238.3125, "volume": 2174}, "trend_line": 717680.427083, "activity_lines": {"activity_5": 656370.708333, "activity_10": 671148.339773, "activity_20": 693368.933333, "activity_30": 704942.430511}, "trend_signal": 0, "fair_value": 878595.899038, "relative_strength": -20.856314, "rate_of_change": -0.3185384917671897, "market_dynamics": -1.105188, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 656238.358807, "high": 657231.155114, "low": 643332.002301, "close": 645317.5625, "volume": 3516}, "trend_line": 714725.858333, "activity_lines": {"activity_5": 650811.041667, "activity_10": 664126.556818, "activity_20": 687133.224107, "activity_30": 700273.858602}, "trend_signal": 0, "fair_value": 878051.627003, "relative_strength": -21.134915, "rate_of_change": -0.411683060942427, "market_dynamics": -1.229583, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645317.620717, "high": 649288.806075, "low": 615533.676236, "close": 618512.0625, "volume": 6741}, "trend_line": 710745.708333, "activity_lines": {"activity_5": 639096.041667, "activity_10": 653494.606818, "activity_20": 678793.732143, "activity_30": 694066.516935}, "trend_signal": 0, "fair_value": 877481.013221, "relative_strength": -22.10096, "rate_of_change": -0.5568778509403839, "market_dynamics": -1.261233, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 618512.081111, "high": 674108.680273, "low": 610569.710888, "close": 628440.0625, "volume": 5037}, "trend_line": 706733.310417, "activity_lines": {"activity_5": 633999.695833, "activity_10": 646472.832955, "activity_20": 671933.983036, "activity_30": 688756.475269}, "trend_signal": 0, "fair_value": 877062.598558, "relative_strength": -19.941717, "rate_of_change": -0.5645335411747701, "market_dynamics": -1.189625, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 628440.064757, "high": 634396.842622, "low": 593692.176033, "close": 600641.75, "volume": 6039}, "trend_line": 702619.7125, "activity_lines": {"activity_5": 621291.908333, "activity_10": 635913.090909, "activity_20": 662913.718452, "activity_30": 681911.858468}, "trend_signal": 0, "fair_value": 876377.43149, "relative_strength": -21.636114, "rate_of_change": -0.5820580205244276, "market_dynamics": -1.102955, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 598656.092346, "high": 619504.875, "low": 587735.347826, "close": 619504.875, "volume": 3929}, "trend_line": 698639.6375, "activity_lines": {"activity_5": 617850.216667, "activity_10": 630461.735227, "activity_20": 656399.08244, "activity_30": 676549.610887}, "trend_signal": 0, "fair_value": 875844.809295, "relative_strength": -21.599484, "rate_of_change": -0.5664621884630187, "market_dynamics": -1.060046, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618512.090255, "high": 624468.868011, "low": 598656.17582, "close": 619504.875, "volume": 3772}, "trend_line": 694659.5625, "activity_lines": {"activity_5": 616857.420833, "activity_10": 626328.092045, "activity_20": 650650.318155, "activity_30": 671444.142339}, "trend_signal": 0, "fair_value": 875438.699119, "relative_strength": -20.373279, "rate_of_change": -0.5696892627280905, "market_dynamics": -1.102238, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622483.287295, "high": 623476.083607, "low": 566886.659987, "close": 585749.8125, "volume": 6180}, "trend_line": 689497.020833, "activity_lines": {"activity_5": 606333.783333, "activity_10": 617284.622727, "activity_20": 642447.929762, "activity_30": 664417.706855}, "trend_signal": 0, "fair_value": 874885.791266, "relative_strength": -23.990483, "rate_of_change": -0.7431757864846267, "market_dynamics": -1.109655, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586742.597362, "high": 607591.3125, "low": 583764.208543, "close": 596670.5, "volume": 3659}, "trend_line": 685691.302083, "activity_lines": {"activity_5": 601634.525, "activity_10": 611724.952273, "activity_20": 635999.474702, "activity_30": 658428.899059}, "trend_signal": 0, "fair_value": 874358.608974, "relative_strength": -21.768223, "rate_of_change": -0.5519557931377584, "market_dynamics": -1.13419, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 592699.427529, "high": 621490.465121, "low": 592699.427529, "close": 615533.6875, "volume": 3348}, "trend_line": 682051.05, "activity_lines": {"activity_5": 605340.966667, "activity_10": 610623.852273, "activity_20": 631881.733036, "activity_30": 653902.601344}, "trend_signal": 0, "fair_value": 873794.204728, "relative_strength": -18.337659, "rate_of_change": -0.5308878896292716, "market_dynamics": -1.026084, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 615533.668699, "high": 615533.668699, "low": 576814.59509, "close": 578800.1875, "volume": 3278}, "trend_line": 677484.185417, "activity_lines": {"activity_5": 595810.1125, "activity_10": 603385.459091, "activity_20": 624695.774702, "activity_30": 647241.255376}, "trend_signal": 0, "fair_value": 873266.329327, "relative_strength": -19.946564, "rate_of_change": -0.6695781177963255, "market_dynamics": -1.041143, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580785.814941, "high": 588728.16347, "low": 573836.206475, "close": 582771.5, "volume": 2661}, "trend_line": 672255.4625, "activity_lines": {"activity_5": 590316.675, "activity_10": 598277.088636, "activity_20": 618540.445833, "activity_30": 641130.759543}, "trend_signal": 0, "fair_value": 872789.213542, "relative_strength": -19.289319, "rate_of_change": -0.7717852356629703, "market_dynamics": -1.076598, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587735.441667, "high": 611562.558388, "low": 582771.459896, "close": 595677.8125, "volume": 3774}, "trend_line": 667754.7875, "activity_lines": {"activity_5": 591574.233333, "activity_10": 596652.521591, "activity_20": 614243.060417, "activity_30": 636190.265995}, "trend_signal": 0, "fair_value": 872293.621394, "relative_strength": -18.366894, "rate_of_change": -0.6694887957120982, "market_dynamics": -0.843463, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595677.752483, "high": 601634.572059, "low": 569865.064879, "close": 581778.625, "volume": 4806}, "trend_line": 662790.80625, "activity_lines": {"activity_5": 587536.8625, "activity_10": 592915.997727, "activity_20": 609203.437798, "activity_30": 630643.416801}, "trend_signal": 0, "fair_value": 871689.954728, "relative_strength": -19.20236, "rate_of_change": -0.7433838503179513, "market_dynamics": -0.707566, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 580785.907155, "high": 590713.793962, "low": 573836.238675, "close": 585749.8125, "volume": 2805}, "trend_line": 657330.425, "activity_lines": {"activity_5": 585816.0125, "activity_10": 590749.897727, "activity_20": 605161.339286, "activity_30": 625673.030108}, "trend_signal": 0, "fair_value": 871092.768029, "relative_strength": -19.788687, "rate_of_change": -0.8238468606549078, "market_dynamics": -0.481247, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 582771.391263, "high": 584756.997543, "low": 566886.659987, "close": 572843.4375, "volume": 2830}, "trend_line": 650413.941667, "activity_lines": {"activity_5": 581778.629167, "activity_10": 586507.946591, "activity_20": 600400.642857, "activity_30": 620222.25672}, "trend_signal": 0, "fair_value": 870729.126603, "relative_strength": -18.074804, "rate_of_change": -1.0522080022387672, "market_dynamics": -0.295431, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567879.50217, "high": 573836.294284, "low": 562915.486184, "close": 565893.875, "volume": 2194}, "trend_line": 643298.902083, "activity_lines": {"activity_5": 575821.841667, "activity_10": 581850.828409, "activity_20": 595545.395833, "activity_30": 614769.349194}, "trend_signal": 0, "fair_value": 870232.378606, "relative_strength": -17.120567, "rate_of_change": -1.093924826667179, "market_dynamics": -0.337998, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564901.104353, "high": 567879.467544, "low": 551994.754433, "close": 565893.875, "volume": 2271}, "trend_line": 637639.9625, "activity_lines": {"activity_5": 570990.229167, "activity_10": 578168.455682, "activity_20": 591266.916369, "activity_30": 609775.476478}, "trend_signal": 0, "fair_value": 869741.95633, "relative_strength": -14.679084, "rate_of_change": -0.8796749947305051, "market_dynamics": -0.402279, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564901.059956, "high": 595677.794118, "low": 559937.078761, "close": 588728.1875, "volume": 4861}, "trend_line": 633635.683333, "activity_lines": {"activity_5": 575755.65, "activity_10": 578998.793182, "activity_20": 589650.07619, "activity_30": 606619.878091}, "trend_signal": 0, "fair_value": 869366.280849, "relative_strength": -12.444784, "rate_of_change": -0.6279843489263695, "market_dynamics": -0.076474, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586742.594962, "high": 599648.932466, "low": 571850.739353, "close": 582771.5, "volume": 2978}, "trend_line": 629532.127083, "activity_lines": {"activity_5": 578072.204167, "activity_10": 578890.502273, "activity_20": 587773.226786, "activity_30": 603338.317876}, "trend_signal": 0, "fair_value": 868750.002404, "relative_strength": -9.911222, "rate_of_change": -0.647620763466922, "market_dynamics": 0.124941, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 578800.238453, "high": 588728.16347, "low": 560929.869073, "close": 574829.0625, "volume": 4396}, "trend_line": 624832.891667, "activity_lines": {"activity_5": 577939.833333, "activity_10": 577933.807955, "activity_20": 585437.793155, "activity_30": 599809.087903}, "trend_signal": 0, "fair_value": 867943.647837, "relative_strength": -7.975096, "rate_of_change": -0.7464647495870286, "market_dynamics": 0.382814, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571850.659794, "high": 595677.796327, "low": 568872.270941, "close": 594685.0, "volume": 3192}, "trend_line": 620828.6125, "activity_lines": {"activity_5": 584293.733333, "activity_10": 580659.486364, "activity_20": 585381.064286, "activity_30": 597864.062634}, "trend_signal": 0, "fair_value": 867062.156651, "relative_strength": -7.106523, "rate_of_change": -0.6408560145284449, "market_dynamics": 0.777592, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 599648.947177, "high": 619504.872581, "low": 592699.373286, "close": 613548.125, "volume": 3628}, "trend_line": 617353.825, "activity_lines": {"activity_5": 595015.933333, "activity_10": 586598.214773, "activity_20": 587361.930952, "activity_30": 597394.353763}, "trend_signal": 0, "fair_value": 865941.026442, "relative_strength": -5.552356, "rate_of_change": -0.5597015714220311, "market_dynamics": 0.904111, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 613548.054455, "high": 615533.646865, "low": 593692.189784, "close": 603620.1875, "volume": 2005}, "trend_line": 613746.666667, "activity_lines": {"activity_5": 599251.870833, "activity_10": 590406.948864, "activity_20": 588420.91756, "activity_30": 596508.312634}, "trend_signal": 0, "fair_value": 864364.069712, "relative_strength": -8.982432, "rate_of_change": -0.584293509965685, "market_dynamics": 1.043357, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 602627.317581, "high": 618512.071385, "low": 600641.722586, "close": 606598.5, "volume": 2139}, "trend_line": 610867.558333, "activity_lines": {"activity_5": 603487.779167, "activity_10": 594360.075, "activity_20": 589881.742857, "activity_30": 596047.140591}, "trend_signal": 0, "fair_value": 863008.622997, "relative_strength": -9.12575, "rate_of_change": -0.46910370196146495, "market_dynamics": 1.18873, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603620.073211, "high": 603620.073211, "low": 585749.814815, "close": 592699.375, "volume": 1867}, "trend_line": 607558.235417, "activity_lines": {"activity_5": 601502.179167, "activity_10": 595407.020455, "activity_20": 589990.476488, "activity_30": 594874.999731}, "trend_signal": 0, "fair_value": 861836.078526, "relative_strength": -11.05077, "rate_of_change": -0.5417414742126532, "market_dynamics": 1.122429, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 591706.611018, "high": 617519.263732, "low": 589721.018364, "close": 614540.875, "volume": 2463}, "trend_line": 605142.429167, "activity_lines": {"activity_5": 605605.725, "activity_10": 600064.130682, "activity_20": 592306.998214, "activity_30": 595325.492608}, "trend_signal": 0, "fair_value": 860904.752804, "relative_strength": -7.850189, "rate_of_change": -0.39762546356431583, "market_dynamics": 1.075161, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 612555.330888, "high": 625461.633683, "low": 593692.178366, "close": 600641.75, "volume": 6825}, "trend_line": 602892.091667, "activity_lines": {"activity_5": 603752.504167, "activity_10": 601309.636364, "activity_20": 593323.431845, "activity_30": 595035.12621}, "trend_signal": 0, "fair_value": 859966.562901, "relative_strength": -11.031301, "rate_of_change": -0.37186906611352516, "market_dynamics": 1.231947, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 601634.564754, "high": 618512.07631, "low": 598656.111386, "close": 601634.5, "volume": 2385}, "trend_line": 601171.241667, "activity_lines": {"activity_5": 603090.625, "activity_10": 602103.8625, "activity_20": 594363.499107, "activity_30": 594953.991263}, "trend_signal": 0, "fair_value": 858882.922276, "relative_strength": -11.548794, "rate_of_change": -0.28543250505108086, "market_dynamics": 1.206985, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 603620.122517, "high": 608361.181148, "low": 597408.663366, "close": 607365.5, "volume": 1578}, "trend_line": 599906.172917, "activity_lines": {"activity_5": 604471.458333, "activity_10": 603705.428409, "activity_20": 595925.737798, "activity_30": 595353.620833}, "trend_signal": 0, "fair_value": 857699.458333, "relative_strength": -11.918621, "rate_of_change": -0.2104340098658149, "market_dynamics": 1.263178, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 607365.450368, "high": 610352.493566, "low": 585460.456853, "close": 588447.5, "volume": 2226}, "trend_line": 597646.479167, "activity_lines": {"activity_5": 599495.158333, "activity_10": 601420.194318, "activity_20": 595725.158333, "activity_30": 594614.351613}, "trend_signal": 0, "fair_value": 856115.847356, "relative_strength": -11.568663, "rate_of_change": -0.3766745287871236, "market_dynamics": 1.113292, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 590438.912033, "high": 599400.043406, "low": 584464.825233, "close": 594421.625, "volume": 1575}, "trend_line": 595949.947917, "activity_lines": {"activity_5": 596793.691667, "activity_10": 599973.556818, "activity_20": 596047.603571, "activity_30": 594406.296505}, "trend_signal": 0, "fair_value": 854589.546474, "relative_strength": -8.32815, "rate_of_change": -0.2838686931385635, "market_dynamics": 0.879434, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 592430.25, "high": 593425.931092, "low": 570525.300775, "close": 578490.75, "volume": 1451}, "trend_line": 594615.904167, "activity_lines": {"activity_5": 590123.216667, "activity_10": 595635.185227, "activity_20": 594797.345833, "activity_30": 593279.89664}, "trend_signal": 0, "fair_value": 852897.743189, "relative_strength": -8.452792, "rate_of_change": -0.223851643021851, "market_dynamics": 0.54739, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582473.431079, "high": 696976.805152, "low": 572516.620291, "close": 686024.3125, "volume": 14666}, "trend_line": 596535.379167, "activity_lines": {"activity_5": 620773.995833, "activity_10": 611485.777273, "activity_20": 603870.222917, "activity_30": 599177.213306}, "trend_signal": 1, "fair_value": 851977.653045, "relative_strength": 8.480875, "rate_of_change": 0.3228092263507445, "market_dynamics": 0.742764, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 702950.84796, "high": 989707.034174, "low": 699963.804697, "close": 904078.375, "volume": 86081}, "trend_line": 606649.933333, "activity_lines": {"activity_5": 718483.475, "activity_10": 665484.305682, "activity_20": 633213.745536, "activity_30": 619018.696909}, "trend_signal": 1, "fair_value": 851441.246795, "relative_strength": 34.966692, "rate_of_change": 1.6955497560134714, "market_dynamics": 1.035555, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895117.3125, "high": 923992.066667, "low": 770657.168056, "close": 866242.5625, "volume": 35416}, "trend_line": 614874.522917, "activity_lines": {"activity_5": 783800.158333, "activity_10": 707194.870455, "activity_20": 657438.007143, "activity_30": 635766.608468}, "trend_signal": 1, "fair_value": 850592.583734, "relative_strength": 28.735416, "rate_of_change": 1.355738974339478, "market_dynamics": 1.323016, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 867238.260116, "high": 930961.822323, "low": 829402.331788, "close": 889143.1875, "volume": 18251}, "trend_line": 623862.466667, "activity_lines": {"activity_5": 838230.7125, "activity_10": 748095.672727, "activity_20": 682446.141964, "activity_30": 653461.361022}, "trend_signal": 1, "fair_value": 850302.697516, "relative_strength": 30.428023, "rate_of_change": 1.4617525064074302, "market_dynamics": 1.798319, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900095.721591, "high": 911048.213778, "low": 795549.21433, "close": 809488.75, "volume": 15162}, "trend_line": 631320.43125, "activity_lines": {"activity_5": 846461.683333, "activity_10": 769521.080682, "activity_20": 698328.85744, "activity_30": 665437.250269}, "trend_signal": 1, "fair_value": 849521.220353, "relative_strength": 18.063993, "rate_of_change": 1.1954501162482822, "market_dynamics": 1.623272, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 809488.775808, "high": 837367.848038, "low": 709920.627899, "close": 782605.375, "volume": 16333}, "trend_line": 637518.260417, "activity_lines": {"activity_5": 830331.6625, "activity_10": 782261.384091, "activity_20": 710491.275893, "activity_30": 675197.56922}, "trend_signal": 1, "fair_value": 848947.700721, "relative_strength": 15.447303, "rate_of_change": 0.9817247882709036, "market_dynamics": 1.388692, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 782605.331749, "high": 809488.721008, "low": 731825.579178, "close": 770657.125, "volume": 8667}, "trend_line": 642689.041667, "activity_lines": {"activity_5": 803780.154167, "activity_10": 789538.898864, "activity_20": 720592.541071, "activity_30": 683787.173387}, "trend_signal": 1, "fair_value": 848082.09375, "relative_strength": 12.239147, "rate_of_change": 0.8110797087785058, "market_dynamics": 1.106215, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775635.52806, "high": 792562.105694, "low": 736803.959163, "close": 749747.8125, "volume": 8181}, "trend_line": 648387.295833, "activity_lines": {"activity_5": 779153.625, "activity_10": 790045.781818, "activity_20": 727807.749702, "activity_30": 690694.19086}, "trend_signal": 1, "fair_value": 847038.086138, "relative_strength": 9.868731, "rate_of_change": 0.8866269372229949, "market_dynamics": 0.788721, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 749747.854054, "high": 749747.854054, "low": 701955.188811, "close": 716890.375, "volume": 6713}, "trend_line": 652857.925, "activity_lines": {"activity_5": 751340.933333, "activity_10": 781645.852273, "activity_20": 731060.732143, "activity_30": 695113.744355}, "trend_signal": 1, "fair_value": 845732.748798, "relative_strength": 2.171968, "rate_of_change": 0.6894998091004437, "market_dynamics": 0.508039, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 718881.756397, "high": 791566.490948, "low": 705937.900596, "close": 721868.8125, "volume": 13765}, "trend_line": 657064.291667, "activity_lines": {"activity_5": 736671.241667, "activity_10": 771924.388636, "activity_20": 734205.921131, "activity_30": 699566.059677}, "trend_signal": 1, "fair_value": 844313.547676, "relative_strength": 3.157227, "rate_of_change": 0.6443004681301823, "market_dynamics": 0.273151, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 717886.086713, "high": 724855.854545, "low": 677063.13783, "close": 679054.5, "volume": 8250}, "trend_line": 660306.820833, "activity_lines": {"activity_5": 713571.441667, "activity_10": 751811.630682, "activity_20": 732757.74375, "activity_30": 700984.782796}, "trend_signal": 1, "fair_value": 842302.990385, "relative_strength": -1.52815, "rate_of_change": 0.49348735079995437, "market_dynamics": -0.001921, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 675071.754484, "high": 684032.883969, "low": 634248.831836, "close": 637235.875, "volume": 4385}, "trend_line": 662023.022917, "activity_lines": {"activity_5": 683435.491667, "activity_10": 724222.210227, "activity_20": 726967.629167, "activity_30": 699496.334677}, "trend_signal": 1, "fair_value": 840125.774439, "relative_strength": -6.181487, "rate_of_change": 0.2599097919108182, "market_dynamics": -0.275696, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 634248.821084, "high": 652171.079765, "low": 611348.176447, "close": 619313.625, "volume": 3127}, "trend_line": 663572.029167, "activity_lines": {"activity_5": 656220.208333, "activity_10": 698225.880682, "activity_20": 719324.741369, "activity_30": 696740.889651}, "trend_signal": 0, "fair_value": 836971.689503, "relative_strength": -5.362076, "rate_of_change": 0.23398072217711688, "market_dynamics": -0.508563, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621304.982567, "high": 656153.823541, "low": 620309.301506, "close": 647192.75, "volume": 3237}, "trend_line": 666281.991667, "activity_lines": {"activity_5": 646993.579167, "activity_10": 681788.1, "activity_20": 714210.27381, "activity_30": 695684.161962}, "trend_signal": 0, "fair_value": 834509.703526, "relative_strength": -3.256183, "rate_of_change": 0.4083901039954793, "market_dynamics": -0.707066, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653166.825228, "high": 680050.217066, "low": 642214.332732, "close": 651175.4375, "volume": 3093}, "trend_line": 669124.710417, "activity_lines": {"activity_5": 643741.020833, "activity_10": 670473.543182, "activity_20": 709319.624702, "activity_30": 694709.545565}, "trend_signal": 0, "fair_value": 831775.355369, "relative_strength": -3.152024, "rate_of_change": 0.4266539971893399, "market_dynamics": -0.82446, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651175.420008, "high": 660136.605966, "low": 646197.014656, "close": 652171.125, "volume": 1546}, "trend_line": 671239.475, "activity_lines": {"activity_5": 645533.25, "activity_10": 662218.444318, "activity_20": 704283.166369, "activity_30": 693615.76586}, "trend_signal": 0, "fair_value": 828299.492388, "relative_strength": -4.536621, "rate_of_change": 0.3160493925985869, "market_dynamics": -0.921674, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 650179.724191, "high": 658145.211641, "low": 637235.908397, "close": 654162.5, "volume": 2391}, "trend_line": 673619.175, "activity_lines": {"activity_5": 649781.495833, "activity_10": 656696.945455, "activity_20": 699195.712202, "activity_30": 692514.025538}, "trend_signal": 0, "fair_value": 825051.889824, "relative_strength": -3.968377, "rate_of_change": 0.35452324969416765, "market_dynamics": -0.971165, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 654162.480791, "high": 660136.586758, "low": 647192.719466, "close": 653166.75, "volume": 1584}, "trend_line": 676230.43125, "activity_lines": {"activity_5": 652569.383333, "activity_10": 653112.485227, "activity_20": 693790.581845, "activity_30": 691194.514247}, "trend_signal": 0, "fair_value": 821303.532452, "relative_strength": -2.701973, "rate_of_change": 0.3876457718116436, "market_dynamics": -1.046342, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 651175.4375, "high": 660136.560873, "low": 639227.256415, "close": 644205.6875, "volume": 2214}, "trend_line": 677881.120833, "activity_lines": {"activity_5": 650113.375, "activity_10": 649654.760227, "activity_20": 687223.83006, "activity_30": 689128.401747}, "trend_signal": 0, "fair_value": 817256.882212, "relative_strength": -2.149549, "rate_of_change": 0.24410164149944535, "market_dynamics": -1.082941, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 647192.713112, "high": 656153.842985, "low": 640222.945432, "close": 642214.3125, "volume": 1847}, "trend_line": 678836.660417, "activity_lines": {"activity_5": 647192.7125, "activity_10": 647156.506818, "activity_20": 680230.356548, "activity_30": 686827.317339}, "trend_signal": 0, "fair_value": 813191.129407, "relative_strength": -5.446936, "rate_of_change": 0.1409597574904729, "market_dynamics": -1.056533, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641218.625, "high": 690006.991935, "low": 636240.219526, "close": 638231.5625, "volume": 5465}, "trend_line": 679990.372917, "activity_lines": {"activity_5": 643541.875, "activity_10": 645382.380682, "activity_20": 672554.127976, "activity_30": 684207.633602}, "trend_signal": 0, "fair_value": 809632.246795, "relative_strength": -7.148185, "rate_of_change": 0.16995435975589676, "market_dynamics": -0.975716, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 638231.556055, "high": 652171.125, "low": 619313.650559, "close": 652171.125, "volume": 3109}, "trend_line": 681509.460417, "activity_lines": {"activity_5": 645466.8625, "activity_10": 646884.955682, "activity_20": 666433.06131, "activity_30": 682412.843414}, "trend_signal": 0, "fair_value": 806365.542468, "relative_strength": -5.954166, "rate_of_change": 0.223398383345266, "market_dynamics": -0.840976, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 648188.423709, "high": 648188.423709, "low": 621305.0064, "close": 622300.6875, "volume": 1881}, "trend_line": 682496.170833, "activity_lines": {"activity_5": 637567.795833, "activity_10": 642684.992045, "activity_20": 658666.749405, "activity_30": 678592.922581}, "trend_signal": 0, "fair_value": 803027.784054, "relative_strength": -10.540079, "rate_of_change": 0.14478308421371608, "market_dynamics": -0.767499, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 622300.674659, "high": 636240.181034, "low": 612343.931791, "close": 633253.1875, "volume": 2365}, "trend_line": 683119.914583, "activity_lines": {"activity_5": 635377.3, "activity_10": 640422.081818, "activity_20": 653105.160714, "activity_30": 675415.955914}, "trend_signal": 0, "fair_value": 800235.592949, "relative_strength": -10.900648, "rate_of_change": 0.09139153839335565, "market_dynamics": -0.641363, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 634248.849329, "high": 657149.504608, "low": 619313.603448, "close": 648188.375, "volume": 2898}, "trend_line": 684704.802083, "activity_lines": {"activity_5": 638895.366667, "activity_10": 641128.106818, "activity_20": 650184.494643, "activity_30": 673162.308199}, "trend_signal": 0, "fair_value": 797488.435897, "relative_strength": -8.569789, "rate_of_change": 0.2320072166198556, "market_dynamics": -0.470235, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648188.411998, "high": 655158.173375, "low": 629270.482003, "close": 636240.25, "volume": 2075}, "trend_line": 685858.327083, "activity_lines": {"activity_5": 638032.454167, "activity_10": 639716.055682, "activity_20": 646894.008929, "activity_30": 670035.562903}, "trend_signal": 0, "fair_value": 794715.392628, "relative_strength": -8.209876, "rate_of_change": 0.16847041184621236, "market_dynamics": -0.333192, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636240.183259, "high": 636240.183259, "low": 604378.41989, "close": 617322.25, "volume": 2205}, "trend_line": 686190.21875, "activity_lines": {"activity_5": 630996.295833, "activity_10": 635154.020455, "activity_20": 642498.785714, "activity_30": 665613.880511}, "trend_signal": 0, "fair_value": 791561.217949, "relative_strength": -8.876972, "rate_of_change": 0.04839070313712963, "market_dynamics": -0.186413, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617322.299757, "high": 622300.7054, "low": 596412.956811, "close": 599400.0, "volume": 2425}, "trend_line": 686555.302083, "activity_lines": {"activity_5": 620309.3125, "activity_10": 628003.217045, "activity_20": 637126.847619, "activity_30": 660014.511559}, "trend_signal": 0, "fair_value": 788368.214744, "relative_strength": -9.643747, "rate_of_change": 0.05320439187620796, "market_dynamics": -0.187228, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599400.016026, "high": 599400.016026, "low": 507797.355769, "close": 559572.75, "volume": 6769}, "trend_line": 685393.672917, "activity_lines": {"activity_5": 597873.291667, "activity_10": 614588.672727, "activity_20": 628677.78006, "activity_30": 651822.088844}, "trend_signal": 0, "fair_value": 785116.390224, "relative_strength": -12.642775, "rate_of_change": -0.16919673658852719, "market_dynamics": -0.323391, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561564.131416, "high": 585460.467839, "low": 554594.363827, "close": 580482.0625, "volume": 1325}, "trend_line": 685460.05, "activity_lines": {"activity_5": 587319.070833, "activity_10": 606514.602273, "activity_20": 622969.207143, "activity_30": 645053.597849}, "trend_signal": 0, "fair_value": 782378.886218, "relative_strength": -12.926478, "rate_of_change": 0.009684519367902985, "market_dynamics": -0.564019, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 581477.743568, "high": 588447.543367, "low": 576499.338229, "close": 580482.0625, "volume": 791}, "trend_line": 681941.975, "activity_lines": {"activity_5": 581278.604167, "activity_10": 599562.936364, "activity_20": 617933.904464, "activity_30": 638280.824462}, "trend_signal": 0, "fair_value": 779210.389824, "relative_strength": -12.958621, "rate_of_change": -0.5132428943160247, "market_dynamics": -0.790712, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580482.075321, "high": 592430.217691, "low": 573512.275862, "close": 587451.8125, "volume": 1280}, "trend_line": 671387.75625, "activity_lines": {"activity_5": 581278.6, "activity_10": 594928.488636, "activity_20": 614031.78006, "activity_30": 632184.684946}, "trend_signal": 0, "fair_value": 776054.88141, "relative_strength": -10.923662, "rate_of_change": -1.547671083012598, "market_dynamics": -0.885327, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587451.818951, "high": 602387.086811, "low": 578490.706764, "close": 581477.75, "volume": 2030}, "trend_line": 661895.595833, "activity_lines": {"activity_5": 581278.604167, "activity_10": 590384.5625, "activity_20": 609797.764286, "activity_30": 626384.039382}, "trend_signal": 0, "fair_value": 772468.113782, "relative_strength": -7.324758, "rate_of_change": -1.4138119631519492, "market_dynamics": -0.947973, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576499.33183, "high": 604378.455521, "low": 570525.24549, "close": 597408.6875, "volume": 1236}, "trend_line": 652171.1125, "activity_lines": {"activity_5": 587783.7375, "activity_10": 589479.405682, "activity_20": 607261.151488, "activity_30": 622223.593683}, "trend_signal": 0, "fair_value": 768679.238381, "relative_strength": -5.986364, "rate_of_change": -1.4691868920447575, "market_dynamics": -0.858436, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597408.655462, "high": 605374.125, "low": 588447.52563, "close": 605374.125, "volume": 1281}, "trend_line": 645367.291667, "activity_lines": {"activity_5": 594421.620833, "activity_10": 590674.228409, "activity_20": 605720.21875, "activity_30": 619204.433199}, "trend_signal": 0, "fair_value": 765309.034054, "relative_strength": -5.429743, "rate_of_change": -1.0432570076461345, "market_dynamics": -0.652705, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 607365.458467, "high": 673080.410121, "low": 600395.690911, "close": 659140.875, "volume": 5289}, "trend_line": 641251.808333, "activity_lines": {"activity_5": 617322.283333, "activity_10": 602423.264773, "activity_20": 609518.030357, "activity_30": 620093.051478}, "trend_signal": 0, "fair_value": 762498.985176, "relative_strength": 0.627083, "rate_of_change": -0.6376962990128602, "market_dynamics": -0.075904, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 658145.211641, "high": 659140.892748, "low": 634248.887715, "close": 636240.25, "volume": 1720}, "trend_line": 636771.245833, "activity_lines": {"activity_5": 627345.483333, "activity_10": 609592.176136, "activity_20": 611101.640774, "activity_30": 619769.725134}, "trend_signal": 0, "fair_value": 759681.57492, "relative_strength": 0.058978, "rate_of_change": -0.6987212264785159, "market_dynamics": 0.352076, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 642214.356016, "high": 652171.112175, "low": 633253.225467, "close": 650179.75, "volume": 1045}, "trend_line": 633452.310417, "activity_lines": {"activity_5": 638762.620833, "activity_10": 618951.578409, "activity_20": 614098.166667, "activity_30": 620634.789919}, "trend_signal": 0, "fair_value": 756890.139824, "relative_strength": 1.09637, "rate_of_change": -0.5212131417238187, "market_dynamics": 0.732428, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650179.728711, "high": 654162.474349, "low": 628274.745508, "close": 650179.75, "volume": 2000}, "trend_line": 631228.622917, "activity_lines": {"activity_5": 645599.625, "activity_10": 627387.7125, "activity_20": 617108.916369, "activity_30": 621713.97957}, "trend_signal": 0, "fair_value": 754345.891827, "relative_strength": 1.175258, "rate_of_change": -0.35104260627546724, "market_dynamics": 1.026587, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650179.706936, "high": 654162.431021, "low": 627279.075356, "close": 641218.625, "volume": 2260}, "trend_line": 628540.283333, "activity_lines": {"activity_5": 645931.516667, "activity_10": 632547.151136, "activity_20": 619237.777679, "activity_30": 622358.495833}, "trend_signal": 0, "fair_value": 752118.149439, "relative_strength": 0.199206, "rate_of_change": -0.4258900002944625, "market_dynamics": 0.910603, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 637235.938462, "high": 657149.51112, "low": 637235.889571, "close": 649184.0625, "volume": 2511}, "trend_line": 627544.602083, "activity_lines": {"activity_5": 646528.920833, "activity_10": 638050.55, "activity_20": 622129.993452, "activity_30": 623690.352554}, "trend_signal": 0, "fair_value": 749992.172276, "relative_strength": 3.042291, "rate_of_change": -0.1584116844063139, "market_dynamics": 0.978657, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643209.982389, "high": 670093.417519, "low": 643209.982389, "close": 657149.5625, "volume": 2569}, "trend_line": 628208.391667, "activity_lines": {"activity_5": 650445.279167, "activity_10": 643753.094318, "activity_20": 625728.673512, "activity_30": 625600.35}, "trend_signal": 0, "fair_value": 747936.270032, "relative_strength": 3.525604, "rate_of_change": 0.10577568220596677, "market_dynamics": 1.044008, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656153.821665, "high": 696976.737668, "low": 603382.77541, "close": 666110.625, "volume": 9266}, "trend_line": 629768.291667, "activity_lines": {"activity_5": 655954.704167, "activity_10": 649817.690909, "activity_20": 630157.08125, "activity_30": 628045.655376}, "trend_signal": 0, "fair_value": 746083.58774, "relative_strength": 10.933525, "rate_of_change": 0.24830932230317823, "market_dynamics": 1.186115, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671089.056092, "high": 673080.436186, "low": 644205.695004, "close": 655158.1875, "volume": 3691}, "trend_line": 630033.80625, "activity_lines": {"activity_5": 656751.258333, "activity_10": 652352.155682, "activity_20": 633333.780952, "activity_30": 629683.713172}, "trend_signal": 0, "fair_value": 744243.092949, "relative_strength": 5.274131, "rate_of_change": 0.0421606782229641, "market_dynamics": 1.241575, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 658145.212358, "high": 661132.255682, "low": 609356.8332, "close": 621305.0625, "volume": 9375}, "trend_line": 629038.127083, "activity_lines": {"activity_5": 645931.541667, "activity_10": 647681.515909, "activity_20": 633182.063988, "activity_30": 629120.568414}, "trend_signal": 1, "fair_value": 741951.080128, "relative_strength": 1.548591, "rate_of_change": -0.15803583190659853, "market_dynamics": 1.168052, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621305.0625, "high": 633253.1875, "low": 599400.03824, "close": 605374.125, "volume": 4361}, "trend_line": 627478.227083, "activity_lines": {"activity_5": 631129.083333, "activity_10": 639824.688636, "activity_20": 631641.130655, "activity_30": 627593.858602}, "trend_signal": 1, "fair_value": 739626.665465, "relative_strength": 0.03509, "rate_of_change": -0.2479817888358615, "market_dynamics": 0.883405, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598404.301724, "high": 598404.336555, "low": 570525.278266, "close": 593425.9375, "volume": 3063}, "trend_line": 625453.675, "activity_lines": {"activity_5": 615264.558333, "activity_10": 630773.040909, "activity_20": 629109.25625, "activity_30": 625396.936694}, "trend_signal": 0, "fair_value": 737251.01242, "relative_strength": -4.572128, "rate_of_change": -0.322648977385499, "market_dynamics": 0.407041, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 589443.200337, "high": 617322.25, "low": 589443.200337, "close": 617322.25, "volume": 2391}, "trend_line": 624258.858333, "activity_lines": {"activity_5": 611613.7125, "activity_10": 626844.619318, "activity_20": 628967.013095, "activity_30": 624872.328629}, "trend_signal": 0, "fair_value": 734908.116587, "relative_strength": 2.798742, "rate_of_change": -0.1910320004115516, "market_dynamics": 0.031961, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615330.887903, "high": 622300.655242, "low": 599107.878664, "close": 613087.0625, "volume": 1851}, "trend_line": 623221.570833, "activity_lines": {"activity_5": 609803.695833, "activity_10": 622743.572727, "activity_20": 628336.074702, "activity_30": 624151.567608}, "trend_signal": 0, "fair_value": 732215.833333, "relative_strength": 1.861629, "rate_of_change": -0.16616304056460082, "market_dynamics": -0.314043, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614085.605437, "high": 614085.605437, "low": 589122.788779, "close": 607096.0, "volume": 1157}, "trend_line": 622050.960417, "activity_lines": {"activity_5": 608801.4, "activity_10": 618227.654545, "activity_20": 626879.728869, "activity_30": 623111.208199}, "trend_signal": 0, "fair_value": 728862.914263, "relative_strength": -0.823455, "rate_of_change": -0.18783214041121343, "market_dynamics": -0.552499, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607096.03252, "high": 631060.338889, "low": 607096.03252, "close": 618079.625, "volume": 1771}, "trend_line": 621379.229167, "activity_lines": {"activity_5": 612407.583333, "activity_10": 616329.170455, "activity_20": 626342.709524, "activity_30": 622854.993011}, "trend_signal": 0, "fair_value": 725796.279647, "relative_strength": -2.070686, "rate_of_change": -0.10798653048452005, "market_dynamics": -0.594001, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615084.101958, "high": 626067.726863, "low": 607096.029032, "close": 623072.1875, "volume": 984}, "trend_line": 620409.264583, "activity_lines": {"activity_5": 616830.920833, "activity_10": 615903.960227, "activity_20": 626102.13631, "activity_30": 622964.216129}, "trend_signal": 0, "fair_value": 722926.730369, "relative_strength": -1.68126, "rate_of_change": -0.1560986493385627, "market_dynamics": -0.660331, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623072.220285, "high": 643042.480346, "low": 620076.680765, "close": 635054.375, "volume": 1647}, "trend_line": 620834.3875, "activity_lines": {"activity_5": 623271.904167, "activity_10": 618276.918182, "activity_20": 626833.102976, "activity_30": 623909.061962}, "trend_signal": 0, "fair_value": 720629.235978, "relative_strength": -0.111618, "rate_of_change": 0.06852298011470095, "market_dynamics": -0.593827, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 637051.368045, "high": 637051.368045, "low": 626067.723768, "close": 628064.75, "volume": 351}, "trend_line": 620661.439583, "activity_lines": {"activity_5": 626200.870833, "activity_10": 619943.694318, "activity_20": 626643.264286, "activity_30": 624375.536962}, "trend_signal": 0, "fair_value": 718064.710337, "relative_strength": 0.291754, "rate_of_change": -0.02785733530263334, "market_dynamics": -0.462976, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 628064.792975, "high": 703951.753125, "low": 615084.121578, "close": 698959.1875, "volume": 7137}, "trend_line": 622353.8, "activity_lines": {"activity_5": 651762.804167, "activity_10": 634992.976136, "activity_20": 633059.295536, "activity_30": 629427.00457}, "trend_signal": 1, "fair_value": 715687.965545, "relative_strength": 11.87319, "rate_of_change": 0.27267046235980985, "market_dynamics": -0.055179, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 691969.594989, "high": 693966.678757, "low": 669003.793135, "close": 674994.875, "volume": 2643}, "trend_line": 623645.620833, "activity_lines": {"activity_5": 663212.420833, "activity_10": 644273.217045, "activity_20": 636747.368155, "activity_30": 632823.202957}, "trend_signal": 1, "fair_value": 713411.575321, "relative_strength": 5.772269, "rate_of_change": 0.2075701687689551, "market_dynamics": 0.227349, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674994.881752, "high": 722923.526316, "low": 670002.316058, "close": 720926.5, "volume": 4708}, "trend_line": 627099.095833, "activity_lines": {"activity_5": 686178.229167, "activity_10": 660638.830682, "activity_20": 644734.386012, "activity_30": 639099.38871}, "trend_signal": 1, "fair_value": 711575.652244, "relative_strength": 10.541183, "rate_of_change": 0.5537559929286746, "market_dynamics": 0.632169, "expectation": {"probability": 26.4179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720926.522345, "high": 785829.848539, "low": 715933.9375, "close": 715933.9375, "volume": 8955}, "trend_line": 630983.560417, "activity_lines": {"activity_5": 700956.229167, "activity_10": 673778.513636, "activity_20": 651842.653869, "activity_30": 644830.668817}, "trend_signal": 1, "fair_value": 709612.486378, "relative_strength": 15.17651, "rate_of_change": 0.6194339315447518, "market_dynamics": 1.149234, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 715933.914391, "high": 847737.65034, "low": 711939.86187, "close": 807797.125, "volume": 22319}, "trend_line": 639257.70625, "activity_lines": {"activity_5": 740963.320833, "activity_10": 701827.654545, "activity_20": 667386.681548, "activity_30": 656237.995565}, "trend_signal": 1, "fair_value": 708409.618189, "relative_strength": 28.121704, "rate_of_change": 1.3113092562240314, "market_dynamics": 1.352578, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 793817.993798, "high": 814786.770992, "low": 742893.782956, "close": 748884.875, "volume": 8660}, "trend_line": 644871.133333, "activity_lines": {"activity_5": 749350.8375, "activity_10": 715625.294318, "activity_20": 676569.459821, "activity_30": 663310.716129}, "trend_signal": 1, "fair_value": 706873.552885, "relative_strength": 18.545641, "rate_of_change": 0.8781164510208762, "market_dynamics": 1.588331, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 748884.902263, "high": 755874.494684, "low": 726917.611797, "close": 751880.4375, "volume": 3009}, "trend_line": 650584.4125, "activity_lines": {"activity_5": 755408.495833, "activity_10": 727389.602273, "activity_20": 685524.833333, "activity_30": 670214.542204}, "trend_signal": 1, "fair_value": 705007.477965, "relative_strength": 15.349842, "rate_of_change": 0.8859567240157012, "market_dynamics": 1.539672, "expectation": {"probability": 28.9835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 751880.390427, "high": 752878.903561, "low": 665009.75, "close": 665009.75, "volume": 5375}, "trend_line": 653169.677083, "activity_lines": {"activity_5": 727383.554167, "activity_10": 720926.497727, "activity_20": 685717.777679, "activity_30": 671145.20914}, "trend_signal": 1, "fair_value": 702679.779247, "relative_strength": 5.44208, "rate_of_change": 0.3973757337753588, "market_dynamics": 1.208175, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 654026.118421, "high": 674994.914562, "low": 630061.808969, "close": 664011.25, "volume": 2594}, "trend_line": 655920.79375, "activity_lines": {"activity_5": 702753.5625, "activity_10": 713519.346591, "activity_20": 685778.197321, "activity_30": 671844.665457}, "trend_signal": 1, "fair_value": 700580.604567, "relative_strength": 9.073588, "rate_of_change": 0.42119479264350523, "market_dynamics": 0.753655, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644040.996635, "high": 672997.865112, "low": 613087.094727, "close": 669003.8125, "volume": 4040}, "trend_line": 658307.297917, "activity_lines": {"activity_5": 683249.270833, "activity_10": 706493.445455, "activity_20": 686324.096131, "activity_30": 672688.731183}, "trend_signal": 1, "fair_value": 698437.241587, "relative_strength": 11.04749, "rate_of_change": 0.3638402974475094, "market_dynamics": 0.383134, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 669003.832043, "high": 684980.039531, "low": 655024.631579, "close": 667006.8125, "volume": 2086}, "trend_line": 660361.720833, "activity_lines": {"activity_5": 672332.2, "activity_10": 698360.106818, "activity_20": 686613.872917, "activity_30": 673249.990188}, "trend_signal": 1, "fair_value": 696300.125, "relative_strength": 8.206656, "rate_of_change": 0.3120765822436673, "market_dynamics": 0.031722, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667006.789474, "high": 747886.335095, "low": 663012.736842, "close": 728914.625, "volume": 5392}, "trend_line": 662687.5125, "activity_lines": {"activity_5": 687509.604167, "activity_10": 702063.686364, "activity_20": 692582.004464, "activity_30": 677672.758199}, "trend_signal": 1, "fair_value": 694521.757612, "relative_strength": 14.950051, "rate_of_change": 0.3521996496202266, "market_dynamics": 0.003846, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 728914.60196, "high": 783832.805069, "low": 719927.98358, "close": 743892.3125, "volume": 6741}, "trend_line": 666275.914583, "activity_lines": {"activity_5": 709210.625, "activity_10": 707510.122727, "activity_20": 699388.294345, "activity_30": 682911.777554}, "trend_signal": 1, "fair_value": 692921.942308, "relative_strength": 16.268901, "rate_of_change": 0.5414923346695857, "market_dynamics": 0.070274, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 747886.333038, "high": 840748.099091, "low": 738899.714884, "close": 823773.375, "volume": 4772}, "trend_line": 672062.36875, "activity_lines": {"activity_5": 752279.829167, "activity_10": 727062.828409, "activity_20": 713085.797917, "activity_30": 693072.904032}, "trend_signal": 1, "fair_value": 691942.122997, "relative_strength": 27.093403, "rate_of_change": 0.8684771639421437, "market_dynamics": 0.285016, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845740.644737, "high": 893669.276316, "low": 821776.338616, "close": 869704.9375, "volume": 7564}, "trend_line": 679379.875, "activity_lines": {"activity_5": 800008.745833, "activity_10": 753006.010227, "activity_20": 730174.635417, "activity_30": 705824.0375}, "trend_signal": 1, "fair_value": 691244.038061, "relative_strength": 30.736659, "rate_of_change": 1.0888135670518417, "market_dynamics": 0.645651, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 869704.970759, "high": 878691.589286, "low": 768855.125158, "close": 843743.625, "volume": 12776}, "trend_line": 686130.708333, "activity_lines": {"activity_5": 825703.816667, "activity_10": 773103.356818, "activity_20": 743568.977083, "activity_30": 716428.150403}, "trend_signal": 1, "fair_value": 690487.473157, "relative_strength": 27.735872, "rate_of_change": 0.9936757889685736, "market_dynamics": 0.920371, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 863713.888166, "high": 998513.168037, "low": 838751.036585, "close": 971553.3125, "volume": 16160}, "trend_line": 696876.35, "activity_lines": {"activity_5": 882219.6625, "activity_10": 814714.123864, "activity_20": 768008.776488, "activity_30": 734842.511962}, "trend_signal": 1, "fair_value": 690543.851763, "relative_strength": 40.104253, "rate_of_change": 1.5661216640641646, "market_dynamics": 1.256427, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 949586.030068, "high": 1061419.483512, "low": 908646.989865, "close": 1048438.8125, "volume": 16445}, "trend_line": 709919.325, "activity_lines": {"activity_5": 948188.095833, "activity_10": 866310.020455, "activity_20": 798087.796429, "activity_30": 757523.961156}, "trend_signal": 1, "fair_value": 690940.702724, "relative_strength": 43.570846, "rate_of_change": 1.8716340423950355, "market_dynamics": 1.473303, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1081389.739733, "high": 1114340.673631, "low": 1018483.398094, "close": 1021478.9375, "volume": 17713}, "trend_line": 721764.935417, "activity_lines": {"activity_5": 984866.804167, "activity_10": 906032.684091, "activity_20": 823573.653869, "activity_30": 777624.581317}, "trend_signal": 1, "fair_value": 691755.219551, "relative_strength": 34.677044, "rate_of_change": 1.6685854293373432, "market_dynamics": 1.583583, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1022477.511781, "high": 1262120.688245, "low": 1004504.27427, "close": 1102358.5, "volume": 22952}, "trend_line": 736671.6125, "activity_lines": {"activity_5": 1035324.995833, "activity_10": 953961.310227, "activity_20": 854922.209821, "activity_30": 802179.004839}, "trend_signal": 1, "fair_value": 693050.099359, "relative_strength": 37.900356, "rate_of_change": 2.0653091264938963, "market_dynamics": 1.720174, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1092373.354972, "high": 1130316.881233, "low": 1055428.394836, "close": 1101360.0, "volume": 10581}, "trend_line": 752673.44375, "activity_lines": {"activity_5": 1069940.116667, "activity_10": 993829.214773, "activity_20": 883917.128869, "activity_30": 825707.287903}, "trend_signal": 1, "fair_value": 694325.879808, "relative_strength": 34.885131, "rate_of_change": 2.172179703748246, "market_dynamics": 1.707606, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030465.572012, "high": 1112343.671935, "low": 954578.572523, "close": 1042447.75, "volume": 27185}, "trend_line": 767242.564583, "activity_lines": {"activity_5": 1067743.395833, "activity_10": 1015088.470455, "activity_20": 905385.163095, "activity_30": 844402.404435}, "trend_signal": 1, "fair_value": 695255.764022, "relative_strength": 26.64506, "rate_of_change": 1.9356496438100952, "market_dynamics": 1.719936, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030465.572626, "high": 1290079.069106, "low": 1029467.059474, "close": 1228171.25, "volume": 27999}, "trend_line": 788400.741667, "activity_lines": {"activity_5": 1122728.2125, "activity_10": 1064415.032955, "activity_20": 942791.374107, "activity_30": 874139.738978}, "trend_signal": 1, "fair_value": 697503.169471, "relative_strength": 41.881841, "rate_of_change": 2.7576907305057476, "market_dynamics": 1.786215, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1199214.289846, "high": 1270108.784045, "low": 1136308.025541, "close": 1153282.75, "volume": 42944}, "trend_line": 806266.091667, "activity_lines": {"activity_5": 1140768.033333, "activity_10": 1091320.432955, "activity_20": 970649.895833, "activity_30": 897680.51371}, "trend_signal": 1, "fair_value": 699238.774038, "relative_strength": 31.472132, "rate_of_change": 2.266023997164863, "market_dynamics": 1.754675, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1099362.9972, "high": 1109348.098023, "low": 1033461.128158, "close": 1041449.25, "volume": 16882}, "trend_line": 820544.83125, "activity_lines": {"activity_5": 1112743.1, "activity_10": 1091901.389773, "activity_20": 985774.994643, "activity_30": 912853.620699}, "trend_signal": 1, "fair_value": 700206.702724, "relative_strength": 17.605852, "rate_of_change": 1.7709711137024238, "market_dynamics": 1.488954, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1043446.256767, "high": 1043446.256767, "low": 956575.618285, "close": 966560.75, "volume": 8721}, "trend_line": 832526.989583, "activity_lines": {"activity_5": 1063815.95, "activity_10": 1075743.631818, "activity_20": 992655.22619, "activity_30": 922274.002554}, "trend_signal": 1, "fair_value": 700732.673077, "relative_strength": 11.168093, "rate_of_change": 1.4602685772508681, "market_dynamics": 0.95882, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 973550.322395, "high": 1018483.414198, "low": 964563.704035, "close": 992522.0625, "volume": 5621}, "trend_line": 845008.404167, "activity_lines": {"activity_5": 1032529.1875, "activity_10": 1062073.073864, "activity_20": 1000971.411905, "activity_30": 932596.265323}, "trend_signal": 1, "fair_value": 701437.760417, "relative_strength": 10.22473, "rate_of_change": 1.4992204144939207, "market_dynamics": 0.369655, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 983535.470516, "high": 992522.089029, "low": 920629.134854, "close": 937603.875, "volume": 8240}, "trend_line": 855492.79375, "activity_lines": {"activity_5": 986264.741667, "activity_10": 1038036.140909, "activity_20": 1002911.381548, "activity_30": 938570.166667}, "trend_signal": 1, "fair_value": 701930.493189, "relative_strength": 3.08733, "rate_of_change": 1.2407438235286403, "market_dynamics": -0.278613, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 942596.401274, "high": 950584.506369, "low": 887678.223077, "close": 902655.875, "volume": 8953}, "trend_line": 864412.84375, "activity_lines": {"activity_5": 947722.120833, "activity_10": 1009660.206818, "activity_20": 1000224.902976, "activity_30": 941612.946102}, "trend_signal": 1, "fair_value": 702332.535256, "relative_strength": 0.547864, "rate_of_change": 1.0426797356059023, "market_dynamics": -0.67013, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 903654.388136, "high": 923624.657722, "low": 859719.858348, "close": 865710.9375, "volume": 14634}, "trend_line": 872334.383333, "activity_lines": {"activity_5": 913572.979167, "activity_10": 976727.430682, "activity_20": 992883.455952, "activity_30": 941696.694086}, "trend_signal": 1, "fair_value": 702688.229968, "relative_strength": -4.428211, "rate_of_change": 0.9164069738523023, "market_dynamics": -0.822017, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862715.348288, "high": 865710.887692, "low": 842745.085596, "close": 859719.8125, "volume": 3986}, "trend_line": 877693.070833, "activity_lines": {"activity_5": 889142.683333, "activity_10": 947008.042045, "activity_20": 984034.725, "activity_30": 940882.850806}, "trend_signal": 1, "fair_value": 703119.808093, "relative_strength": -5.908105, "rate_of_change": 0.6142928219251912, "market_dynamics": -1.007266, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 880688.638921, "high": 936605.33212, "low": 850733.210526, "close": 925621.6875, "volume": 10142}, "trend_line": 886047.297917, "activity_lines": {"activity_5": 893802.408333, "activity_10": 933664.270455, "activity_20": 980544.682143, "activity_30": 943975.019624}, "trend_signal": 1, "fair_value": 704107.169071, "relative_strength": -4.637973, "rate_of_change": 0.9518392433098728, "market_dynamics": -1.026169, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 937603.842006, "high": 952581.539163, "low": 888676.743056, "close": 906649.9375, "volume": 6276}, "trend_line": 892238.079167, "activity_lines": {"activity_5": 896598.241667, "activity_10": 918995.2, "activity_20": 974311.105655, "activity_30": 945304.222177}, "trend_signal": 1, "fair_value": 705080.854968, "relative_strength": -8.123751, "rate_of_change": 0.6986964764244356, "market_dynamics": -1.008613, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 892670.769819, "high": 896664.82248, "low": 845740.648015, "close": 848736.1875, "volume": 4622}, "trend_line": 896664.820833, "activity_lines": {"activity_5": 882153.0875, "activity_10": 899642.198864, "activity_20": 961786.897619, "activity_30": 942497.648522}, "trend_signal": 0, "fair_value": 706057.908253, "relative_strength": -12.500224, "rate_of_change": 0.49613906527423995, "market_dynamics": -1.054078, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 861716.865178, "high": 871702.020157, "low": 839749.585456, "close": 860718.375, "volume": 3067}, "trend_line": 898428.8625, "activity_lines": {"activity_5": 875296.641667, "activity_10": 888004.9875, "activity_20": 950284.979762, "activity_30": 940178.522984}, "trend_signal": 0, "fair_value": 706997.481971, "relative_strength": -15.315256, "rate_of_change": 0.1967336763988633, "market_dynamics": -1.018813, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 845740.641424, "high": 854727.25981, "low": 839749.5625, "close": 839749.5625, "volume": 1178}, "trend_line": 901457.685417, "activity_lines": {"activity_5": 861783.429167, "activity_10": 875841.280682, "activity_20": 936828.825298, "activity_30": 936392.761694}, "trend_signal": 0, "fair_value": 707808.989984, "relative_strength": -18.686009, "rate_of_change": 0.33712440054205456, "market_dynamics": -1.061802, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 837752.512515, "high": 847737.647584, "low": 813788.197497, "close": 836754.0, "volume": 6977}, "trend_line": 904286.804167, "activity_lines": {"activity_5": 848603.045833, "activity_10": 865438.584091, "activity_20": 923106.398512, "activity_30": 932218.330376}, "trend_signal": 0, "fair_value": 708664.788862, "relative_strength": -21.820537, "rate_of_change": 0.3138382195600582, "market_dynamics": -1.11231, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 838751.075685, "high": 847737.691364, "low": 803803.088884, "close": 824771.875, "volume": 6998}, "trend_line": 909612.208333, "activity_lines": {"activity_5": 837353.133333, "activity_10": 855689.465909, "activity_20": 908884.718452, "activity_30": 927088.334946}, "trend_signal": 0, "fair_value": 709475.525641, "relative_strength": -26.514526, "rate_of_change": 0.5889065439703675, "market_dynamics": -1.132934, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825770.361866, "high": 832759.953804, "low": 794816.483479, "close": 800807.5625, "volume": 7732}, "trend_line": 914172.085417, "activity_lines": {"activity_5": 823573.654167, "activity_10": 843634.690909, "activity_20": 893445.803571, "activity_30": 920068.680376}, "trend_signal": 0, "fair_value": 710088.19992, "relative_strength": -31.251307, "rate_of_change": 0.5012990197610354, "market_dynamics": -1.201705, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796813.526382, "high": 803803.118719, "low": 750881.907455, "close": 776843.25, "volume": 12135}, "trend_line": 917766.733333, "activity_lines": {"activity_5": 805001.3125, "activity_10": 829074.555682, "activity_20": 876775.389286, "activity_30": 911208.755511}, "trend_signal": 0, "fair_value": 710420.271234, "relative_strength": -30.431827, "rate_of_change": 0.39321348500378756, "market_dynamics": -1.260315, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 780837.299096, "high": 858721.343558, "low": 775844.733245, "close": 813788.25, "volume": 10782}, "trend_line": 922659.447917, "activity_lines": {"activity_5": 804335.645833, "activity_10": 822847.469318, "activity_20": 865173.619048, "activity_30": 904500.466263}, "trend_signal": 0, "fair_value": 710932.02524, "relative_strength": -27.815962, "rate_of_change": 0.533110910027374, "market_dynamics": -1.255089, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 819779.33618, "high": 820777.849379, "low": 768855.157658, "close": 775844.75, "volume": 10829}, "trend_line": 924223.785417, "activity_lines": {"activity_5": 792752.9, "activity_10": 810556.684091, "activity_20": 851327.571429, "activity_30": 895028.550269}, "trend_signal": 0, "fair_value": 711175.154647, "relative_strength": -28.055946, "rate_of_change": 0.16954657577414525, "market_dynamics": -1.247783, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 771850.649186, "high": 829764.440985, "low": 768855.109797, "close": 805800.125, "volume": 12973}, "trend_line": 926287.379167, "activity_lines": {"activity_5": 795215.895833, "activity_10": 806435.547727, "activity_20": 841603.954762, "activity_30": 887388.314113}, "trend_signal": 0, "fair_value": 711540.463141, "relative_strength": -26.432164, "rate_of_change": 0.22327858063823022, "market_dynamics": -1.04697, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806798.61505, "high": 824771.888648, "low": 792819.453841, "close": 805800.125, "volume": 4576}, "trend_line": 925688.270833, "activity_lines": {"activity_5": 798943.675, "activity_10": 804148.044318, "activity_20": 833891.629167, "activity_30": 879614.942876}, "trend_signal": 0, "fair_value": 712064.504407, "relative_strength": -29.28728, "rate_of_change": -0.06467845157717264, "market_dynamics": -0.891236, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799809.019462, "high": 840748.075654, "low": 782834.302879, "close": 839749.5625, "volume": 6774}, "trend_line": 924689.758333, "activity_lines": {"activity_5": 813655.095833, "activity_10": 808813.821591, "activity_20": 831067.2625, "activity_30": 874070.510081}, "trend_signal": 0, "fair_value": 712710.930288, "relative_strength": -27.311858, "rate_of_change": -0.10786703596248672, "market_dynamics": -0.64438, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838751.079137, "high": 851731.7506, "low": 767856.625, "close": 767856.625, "volume": 7710}, "trend_line": 922160.191667, "activity_lines": {"activity_5": 800208.45, "activity_10": 800789.406818, "activity_20": 822356.424107, "activity_30": 863952.243414}, "trend_signal": 0, "fair_value": 712896.504006, "relative_strength": -30.795369, "rate_of_change": -0.27355841710199924, "market_dynamics": -0.527339, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 776843.213756, "high": 786828.345039, "low": 768855.108731, "close": 774846.1875, "volume": 2639}, "trend_line": 915603.2875, "activity_lines": {"activity_5": 792153.766667, "activity_10": 795342.965909, "activity_20": 815257.468452, "activity_30": 854448.114113}, "trend_signal": 0, "fair_value": 713115.863782, "relative_strength": -31.690415, "rate_of_change": -0.7110374343037924, "market_dynamics": -0.56413, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 768855.128268, "high": 775844.720343, "low": 744890.809254, "close": 749883.375, "volume": 2851}, "trend_line": 905651.439583, "activity_lines": {"activity_5": 775844.716667, "activity_10": 786483.428409, "activity_20": 806817.653869, "activity_30": 843756.506855}, "trend_signal": 0, "fair_value": 713366.128606, "relative_strength": -36.318843, "rate_of_change": -1.086917014482645, "market_dynamics": -0.587581, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755874.460526, "high": 759868.513158, "low": 706947.299365, "close": 720926.5, "volume": 7749}, "trend_line": 895633.025, "activity_lines": {"activity_5": 753611.158333, "activity_10": 773720.613636, "activity_20": 796513.94881, "activity_30": 831838.768817}, "trend_signal": 0, "fair_value": 713341.67508, "relative_strength": -42.110859, "rate_of_change": -1.1062108605064334, "market_dynamics": -0.755644, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732908.631215, "high": 751880.4312, "low": 719927.967428, "close": 742893.8125, "volume": 6182}, "trend_line": 883650.86875, "activity_lines": {"activity_5": 744358.279167, "activity_10": 766404.238636, "activity_20": 789167.746726, "activity_30": 821984.626075}, "trend_signal": 0, "fair_value": 713515.314103, "relative_strength": -43.105691, "rate_of_change": -1.3378421647638552, "market_dynamics": -0.743793, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 748884.881757, "high": 817782.292925, "low": 718929.476821, "close": 809794.1875, "volume": 11347}, "trend_line": 873932.008333, "activity_lines": {"activity_5": 763862.575, "activity_10": 771868.830682, "activity_20": 788777.852381, "activity_30": 817219.678898}, "trend_signal": 0, "fair_value": 713965.064103, "relative_strength": -39.45798, "rate_of_change": -1.09985298048178, "market_dynamics": -0.414862, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 832759.953804, "high": 877693.079038, "low": 788825.378949, "close": 871702.0, "volume": 15892}, "trend_line": 868240.483333, "activity_lines": {"activity_5": 801206.970833, "activity_10": 788662.007955, "activity_20": 794521.68125, "activity_30": 817075.807392}, "trend_signal": 0, "fair_value": 714868.935497, "relative_strength": -37.380966, "rate_of_change": -0.6512548969177182, "market_dynamics": 0.117261, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918632.129418, "high": 946590.498575, "low": 859719.822804, "close": 920629.125, "volume": 31102}, "trend_line": 857989.079167, "activity_lines": {"activity_5": 848403.354167, "activity_10": 812608.167045, "activity_20": 805181.996726, "activity_30": 820455.719758}, "trend_signal": 0, "fair_value": 716086.442308, "relative_strength": -31.634158, "rate_of_change": -1.1807102251955464, "market_dynamics": 0.701482, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 931612.789252, "high": 1207202.414596, "low": 911642.525817, "close": 1098364.5, "volume": 37291}, "trend_line": 856158.470833, "activity_lines": {"activity_5": 943461.8125, "activity_10": 866782.048864, "activity_20": 832702.923214, "activity_30": 835963.811425}, "trend_signal": 0, "fair_value": 718322.360577, "relative_strength": -24.288631, "rate_of_change": -0.21336033038757102, "market_dynamics": 1.296142, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1135309.467259, "high": 1142299.059406, "low": 1068409.143118, "close": 1095369.0, "volume": 8864}, "trend_line": 857955.795833, "activity_lines": {"activity_5": 1012359.2375, "activity_10": 915091.942045, "activity_20": 858749.857738, "activity_30": 851396.74879}, "trend_signal": 0, "fair_value": 720341.790465, "relative_strength": -27.978184, "rate_of_change": 0.2099290097838131, "market_dynamics": 1.491018, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1189229.130594, "high": 1631570.465764, "low": 1148290.092513, "close": 1446845.625, "volume": 41716}, "trend_line": 873965.291667, "activity_lines": {"activity_5": 1174917.191667, "activity_10": 1022659.05, "activity_20": 917153.372619, "activity_30": 889389.640995}, "trend_signal": 1, "fair_value": 724620.640224, "relative_strength": -11.172293, "rate_of_change": 1.866004741940841, "market_dynamics": 1.624807, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1386934.833075, "high": 1426875.361025, "low": 1071404.598721, "close": 1218186.0, "volume": 23393}, "trend_line": 881487.422917, "activity_lines": {"activity_5": 1218785.175, "activity_10": 1076306.426136, "activity_20": 950888.846726, "activity_30": 911597.428629}, "trend_signal": 1, "fair_value": 727713.742388, "relative_strength": -15.779979, "rate_of_change": 0.8606899291906978, "market_dynamics": 1.616716, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1104355.608892, "high": 1245145.928647, "low": 1104355.608892, "close": 1110346.625, "volume": 19610}, "trend_line": 887245.514583, "activity_lines": {"activity_5": 1203607.766667, "activity_10": 1102285.919318, "activity_20": 972537.56131, "activity_30": 926362.538441}, "trend_signal": 1, "fair_value": 730287.396635, "relative_strength": -21.347266, "rate_of_change": 0.653224483560458, "market_dynamics": 1.438212, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1084385.335399, "high": 1289080.526377, "low": 1084385.335399, "close": 1287083.5, "volume": 19355}, "trend_line": 900059.76875, "activity_lines": {"activity_5": 1234694.816667, "activity_10": 1153845.5125, "activity_20": 1009658.479464, "activity_30": 952158.5375}, "trend_signal": 1, "fair_value": 734013.071715, "relative_strength": -13.061951, "rate_of_change": 1.4442737614765724, "market_dynamics": 1.390439, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1223178.645833, "high": 1238156.383154, "low": 1125324.341546, "close": 1175250.0, "volume": 14299}, "trend_line": 910377.7375, "activity_lines": {"activity_5": 1215922.766667, "activity_10": 1174777.978409, "activity_20": 1033812.988393, "activity_30": 969912.745968}, "trend_signal": 1, "fair_value": 736958.22476, "relative_strength": -15.34033, "rate_of_change": 1.1463648424514696, "market_dynamics": 1.117494, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1124000.0, "high": 1200000.0, "low": 1067000.0, "close": 1124000.0, "volume": 15734}, "trend_line": 919187.077083, "activity_lines": {"activity_5": 1174741.983333, "activity_10": 1178531.240909, "activity_20": 1051189.36994, "activity_30": 983694.827419}, "trend_signal": 1, "fair_value": 739581.215946, "relative_strength": -17.731274, "rate_of_change": 0.9676576238772463, "market_dynamics": 0.875749, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1143000.0, "high": 1213000.0, "low": 1112000.0, "close": 1174000.0, "volume": 12015}, "trend_line": 927466.354167, "activity_lines": {"activity_5": 1171750.908333, "activity_10": 1185662.579545, "activity_20": 1071850.45744, "activity_30": 1000134.370833}, "trend_signal": 1, "fair_value": 742505.627804, "relative_strength": -20.686555, "rate_of_change": 0.9007173066742826, "market_dynamics": 0.738265, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1172000.0, "high": 1320000.0, "low": 1146000.0, "close": 1263000.0, "volume": 12086}, "trend_line": 939344.689583, "activity_lines": {"activity_5": 1201372.233333, "activity_10": 1203479.409091, "activity_20": 1099091.758036, "activity_30": 1021781.702823}, "trend_signal": 1, "fair_value": 746038.737179, "relative_strength": -18.864356, "rate_of_change": 1.2807295232470686, "market_dynamics": 0.5797, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1267000.0, "high": 1267000.0, "low": 1195000.0, "close": 1229000.0, "volume": 8458}, "trend_line": 952020.15, "activity_lines": {"activity_5": 1209483.333333, "activity_10": 1208889.495455, "activity_20": 1120917.821131, "activity_30": 1040469.142204}, "trend_signal": 1, "fair_value": 749474.815705, "relative_strength": -23.946282, "rate_of_change": 1.349393950651594, "market_dynamics": 0.458564, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1227000.0, "high": 1234000.0, "low": 1184000.0, "close": 1190000.0, "volume": 5913}, "trend_line": 962996.204167, "activity_lines": {"activity_5": 1208466.666667, "activity_10": 1204833.481818, "activity_20": 1137014.361012, "activity_30": 1055822.680914}, "trend_signal": 1, "fair_value": 752667.257612, "relative_strength": -27.115636, "rate_of_change": 1.152922463563402, "market_dynamics": 0.324187, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1201000.0, "high": 1206000.0, "low": 1091000.0, "close": 1123000.0, "volume": 13171}, "trend_line": 972437.885417, "activity_lines": {"activity_5": 1184133.333333, "activity_10": 1186875.086364, "activity_20": 1145062.089286, "activity_30": 1066145.506452}, "trend_signal": 1, "fair_value": 755462.032853, "relative_strength": -38.657283, "rate_of_change": 0.9804484388562216, "market_dynamics": 0.155382, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1116000.0, "high": 1139000.0, "low": 990000.0, "close": 1011000.0, "volume": 18612}, "trend_line": 978246.085417, "activity_lines": {"activity_5": 1122533.333333, "activity_10": 1154441.156818, "activity_20": 1140751.991964, "activity_30": 1068633.384812}, "trend_signal": 1, "fair_value": 757659.777244, "relative_strength": -43.872471, "rate_of_change": 0.5972823649820355, "market_dynamics": -0.121756, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015000.0, "high": 1040000.0, "low": 949000.0, "close": 1024000.0, "volume": 10980}, "trend_line": 984887.022917, "activity_lines": {"activity_5": 1076133.333333, "activity_10": 1128137.881818, "activity_20": 1136555.447917, "activity_30": 1071585.250269}, "trend_signal": 1, "fair_value": 760036.315705, "relative_strength": -44.858684, "rate_of_change": 0.6788616483110328, "market_dynamics": -0.392252, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1054000.0, "high": 1054000.0, "low": 948000.0, "close": 969000.0, "volume": 8783}, "trend_line": 990493.4375, "activity_lines": {"activity_5": 1027333.333333, "activity_10": 1093404.545455, "activity_20": 1125815.491369, "activity_30": 1070560.281048}, "trend_signal": 1, "fair_value": 762111.203125, "relative_strength": -50.70428, "rate_of_change": 0.5692444364222756, "market_dynamics": -0.626916, "expectation": {"probability": 47.6908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/635520ae-afe4-48fb-afa0-02db13cf1f0f/", "share_image": "https://sharemaestro.com/terminal/635520ae-afe4-48fb-afa0-02db13cf1f0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}