{"ticker": {"uuid": "63562916-974b-454b-b466-7e4983272a18", "symbol": "6263", "name": "Planet Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6263 fell 4.58%, moving from 170.83 to 163.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.11 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 46.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.11"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 160.5, "high": 166.0, "low": 158.0, "close": 163.0, "volume": 706699}, "trend_line": 140.95934, "activity_lines": {"activity_5": 154.833333, "activity_10": 156.927273, "activity_20": 157.411488, "activity_30": 150.520545}, "trend_signal": 1, "fair_value": 136.26414, "relative_strength": -14.111616, "rate_of_change": 0.9208823043718913, "market_dynamics": -0.496181, "expectation": {"probability": 46.3197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 113.137837, "high": 114.443271, "low": 104.870061, "close": 105.305206, "volume": 917000}, "trend_line": 95.104711, "activity_lines": {"activity_5": 111.300952, "activity_10": 110.583206, "activity_20": 106.789775, "activity_30": 102.373063}, "trend_signal": 1, "fair_value": 61.765222, "relative_strength": 18.312211, "rate_of_change": 1.0723983560937036, "market_dynamics": 0.062571, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.305214, "high": 108.786377, "low": 101.82405, "close": 106.175499, "volume": 567000}, "trend_line": 96.167729, "activity_lines": {"activity_5": 109.363042, "activity_10": 110.022915, "activity_20": 107.020092, "activity_30": 103.087307}, "trend_signal": 1, "fair_value": 62.142596, "relative_strength": 19.957206, "rate_of_change": 1.117734325484675, "market_dynamics": -0.077605, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.175501, "high": 109.656663, "low": 104.870064, "close": 107.480942, "volume": 197000}, "trend_line": 97.274261, "activity_lines": {"activity_5": 108.177171, "activity_10": 109.680647, "activity_20": 107.310322, "activity_30": 103.817192}, "trend_signal": 1, "fair_value": 62.527669, "relative_strength": 19.72065, "rate_of_change": 1.1506271506109929, "market_dynamics": -0.607899, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.045795, "high": 110.091815, "low": 106.175504, "close": 107.916077, "volume": 273000}, "trend_line": 98.406377, "activity_lines": {"activity_5": 107.393907, "activity_10": 109.366877, "activity_20": 107.57532, "activity_30": 104.503761}, "trend_signal": 1, "fair_value": 62.922599, "relative_strength": 18.118148, "rate_of_change": 1.1638392195033078, "market_dynamics": -0.803619, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.48094, "high": 113.137829, "low": 107.48094, "close": 110.091812, "volume": 240000}, "trend_line": 99.683032, "activity_lines": {"activity_5": 108.14816, "activity_10": 109.375057, "activity_20": 108.016375, "activity_30": 105.25766}, "trend_signal": 1, "fair_value": 63.335246, "relative_strength": 20.090836, "rate_of_change": 1.2973295419665647, "market_dynamics": -0.821714, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.091812, "high": 110.526956, "low": 107.916085, "close": 108.786377, "volume": 218000}, "trend_line": 100.910632, "activity_lines": {"activity_5": 108.612316, "activity_10": 109.108228, "activity_20": 108.275757, "activity_30": 105.844972}, "trend_signal": 1, "fair_value": 63.736697, "relative_strength": 15.473945, "rate_of_change": 1.2315034719249005, "market_dynamics": -0.924984, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.786368, "high": 109.221518, "low": 105.740358, "close": 107.045792, "volume": 261000}, "trend_line": 101.969422, "activity_lines": {"activity_5": 108.2642, "activity_10": 108.563884, "activity_20": 108.355832, "activity_30": 106.240789}, "trend_signal": 1, "fair_value": 64.129347, "relative_strength": 16.791808, "rate_of_change": 1.049235327353799, "market_dynamics": -1.026415, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.045785, "high": 107.916076, "low": 105.740349, "close": 107.480942, "volume": 208000}, "trend_line": 102.981783, "activity_lines": {"activity_5": 108.003114, "activity_10": 108.16926, "activity_20": 108.474078, "activity_30": 106.596371}, "trend_signal": 1, "fair_value": 64.525728, "relative_strength": 16.364782, "rate_of_change": 0.992808412702387, "market_dynamics": -1.113105, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.351233, "high": 110.091815, "low": 105.740349, "close": 105.740349, "volume": 251000}, "trend_line": 103.761629, "activity_lines": {"activity_5": 107.16183, "activity_10": 107.528408, "activity_20": 108.369771, "activity_30": 106.774343}, "trend_signal": 1, "fair_value": 64.908596, "relative_strength": 12.621524, "rate_of_change": 0.7572659719826431, "market_dynamics": -1.243253, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.610646, "high": 109.221518, "low": 104.434918, "close": 108.351227, "volume": 235000}, "trend_line": 104.520483, "activity_lines": {"activity_5": 107.335888, "activity_10": 107.623348, "activity_20": 108.465626, "activity_30": 107.070446}, "trend_signal": 1, "fair_value": 65.315739, "relative_strength": 12.860455, "rate_of_change": 0.7313435682471788, "market_dynamics": -1.237474, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.351231, "high": 108.351231, "low": 104.434915, "close": 105.305206, "volume": 226000}, "trend_line": 104.983921, "activity_lines": {"activity_5": 106.610644, "activity_10": 107.235673, "activity_20": 108.208479, "activity_30": 107.121073}, "trend_signal": 1, "fair_value": 65.702414, "relative_strength": 11.321811, "rate_of_change": 0.4433944301615947, "market_dynamics": -1.239435, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.305208, "high": 108.351233, "low": 104.870058, "close": 105.740349, "volume": 207000}, "trend_line": 105.420317, "activity_lines": {"activity_5": 106.262526, "activity_10": 106.927114, "activity_20": 107.960201, "activity_30": 107.169875}, "trend_signal": 1, "fair_value": 66.091407, "relative_strength": 13.232701, "rate_of_change": 0.41567889238962796, "market_dynamics": -1.248186, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.740353, "high": 106.610649, "low": 104.870061, "close": 106.610649, "volume": 191000}, "trend_line": 105.858025, "activity_lines": {"activity_5": 106.291537, "activity_10": 106.784703, "activity_20": 107.791819, "activity_30": 107.246671}, "trend_signal": 1, "fair_value": 66.481739, "relative_strength": 10.964406, "rate_of_change": 0.4152026975976563, "market_dynamics": -1.231257, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.916081, "high": 114.878409, "low": 107.480935, "close": 108.351227, "volume": 879000}, "trend_line": 106.090625, "activity_lines": {"activity_5": 106.958761, "activity_10": 106.974585, "activity_20": 107.780094, "activity_30": 107.407523}, "trend_signal": 1, "fair_value": 66.884641, "relative_strength": 10.974937, "rate_of_change": 0.21972826339807966, "market_dynamics": -1.030869, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.091815, "high": 110.962108, "low": 108.351227, "close": 110.526962, "volume": 320000}, "trend_line": 106.50654, "activity_lines": {"activity_5": 108.177171, "activity_10": 107.552143, "activity_20": 107.954223, "activity_30": 107.693738}, "trend_signal": 1, "fair_value": 67.304789, "relative_strength": 9.091339, "rate_of_change": 0.3920374679666543, "market_dynamics": -0.680865, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.397247, "high": 114.008127, "low": 110.526959, "close": 112.70269, "volume": 262000}, "trend_line": 106.731853, "activity_lines": {"activity_5": 109.975775, "activity_10": 108.517376, "activity_20": 108.323629, "activity_30": 108.093489}, "trend_signal": 1, "fair_value": 67.735114, "relative_strength": 9.98671, "rate_of_change": 0.21154851148107887, "market_dynamics": -0.316176, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.137835, "high": 113.137835, "low": 110.526959, "close": 111.397247, "volume": 178000}, "trend_line": 106.899801, "activity_lines": {"activity_5": 110.846066, "activity_10": 109.17405, "activity_20": 108.560261, "activity_30": 108.394483}, "trend_signal": 1, "fair_value": 68.158014, "relative_strength": 7.122755, "rate_of_change": 0.15735508686427055, "market_dynamics": -0.033756, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.267543, "high": 114.443267, "low": 110.526959, "close": 112.26754, "volume": 268000}, "trend_line": 107.456829, "activity_lines": {"activity_5": 111.629327, "activity_10": 109.909842, "activity_20": 108.877548, "activity_30": 108.740788}, "trend_signal": 1, "fair_value": 68.586021, "relative_strength": 7.602835, "rate_of_change": 0.5210748708503232, "market_dynamics": 0.10248, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.137831, "high": 125.757051, "low": 111.832394, "close": 124.451614, "volume": 1802000}, "trend_line": 108.419992, "activity_lines": {"activity_5": 116.096821, "activity_10": 112.773891, "activity_20": 110.350826, "activity_30": 109.837226}, "trend_signal": 1, "fair_value": 69.090717, "relative_strength": 16.555746, "rate_of_change": 0.8963255373932489, "market_dynamics": 0.463117, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.711036, "high": 130.543649, "low": 114.87842, "close": 124.451614, "volume": 4652000}, "trend_line": 109.397003, "activity_lines": {"activity_5": 119.490955, "activity_10": 115.297735, "activity_20": 111.803384, "activity_30": 110.871524}, "trend_signal": 1, "fair_value": 69.587875, "relative_strength": 16.278589, "rate_of_change": 0.9011354658650081, "market_dynamics": 0.810615, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.886753, "high": 130.978802, "low": 120.100159, "close": 130.108505, "volume": 3429000}, "trend_line": 110.451788, "activity_lines": {"activity_5": 123.84241, "activity_10": 118.55737, "activity_20": 113.736673, "activity_30": 112.20775}, "trend_signal": 1, "fair_value": 70.12742, "relative_strength": 18.48204, "rate_of_change": 0.9641808925972088, "market_dynamics": 1.26904, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.719389, "high": 138.376281, "low": 124.886759, "close": 125.75705, "volume": 4497000}, "trend_line": 111.139943, "activity_lines": {"activity_5": 125.582992, "activity_10": 120.574863, "activity_20": 115.137427, "activity_30": 113.195187}, "trend_signal": 1, "fair_value": 70.640485, "relative_strength": 16.515157, "rate_of_change": 0.6230365415180141, "market_dynamics": 1.575558, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.489288, "high": 129.673362, "low": 117.489288, "close": 122.711037, "volume": 4093000}, "trend_line": 111.740413, "activity_lines": {"activity_5": 125.350916, "activity_10": 121.674595, "activity_20": 116.154839, "activity_30": 113.941709}, "trend_signal": 1, "fair_value": 71.135438, "relative_strength": 13.103191, "rate_of_change": 0.5402828036361341, "market_dynamics": 1.470368, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.88677, "high": 124.88677, "low": 115.7487, "close": 115.748703, "volume": 1358111}, "trend_line": 112.136503, "activity_lines": {"activity_5": 122.101829, "activity_10": 121.215714, "activity_20": 116.436648, "activity_30": 114.200308}, "trend_signal": 1, "fair_value": 71.583404, "relative_strength": 5.16697, "rate_of_change": 0.35447336318687217, "market_dynamics": 1.097922, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.489279, "high": 129.67336, "low": 117.054134, "close": 124.451614, "volume": 2632000}, "trend_line": 112.684202, "activity_lines": {"activity_5": 122.333907, "activity_10": 122.204681, "activity_20": 117.510007, "activity_30": 114.994831}, "trend_signal": 1, "fair_value": 72.090928, "relative_strength": 10.441897, "rate_of_change": 0.4884216872716232, "market_dynamics": 0.855334, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.36792, "high": 134.895102, "low": 122.71103, "close": 131.41394, "volume": 3433000}, "trend_line": 113.367037, "activity_lines": {"activity_5": 124.886759, "activity_10": 124.20635, "activity_20": 119.178065, "activity_30": 116.203202}, "trend_signal": 1, "fair_value": 72.641197, "relative_strength": 15.303096, "rate_of_change": 0.6059722550992527, "market_dynamics": 0.802889, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.330246, "high": 137.941119, "low": 130.543646, "close": 135.330246, "volume": 2075000}, "trend_line": 114.180416, "activity_lines": {"activity_5": 128.658018, "activity_10": 126.57987, "activity_20": 121.111353, "activity_30": 117.620183}, "trend_signal": 1, "fair_value": 73.219869, "relative_strength": 17.473878, "rate_of_change": 0.7174739867286094, "market_dynamics": 0.79907, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.459973, "high": 144.903454, "low": 129.673372, "close": 143.162872, "volume": 2283000}, "trend_line": 115.241033, "activity_lines": {"activity_5": 134.40194, "activity_10": 129.942358, "activity_20": 123.655919, "activity_30": 119.490019}, "trend_signal": 1, "fair_value": 73.848279, "relative_strength": 19.757265, "rate_of_change": 0.9288957223627629, "market_dynamics": 1.122022, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.903446, "high": 150.560348, "low": 138.811411, "close": 146.208893, "volume": 4621000}, "trend_line": 116.111324, "activity_lines": {"activity_5": 139.797746, "activity_10": 133.296935, "activity_20": 126.320668, "activity_30": 121.487945}, "trend_signal": 1, "fair_value": 74.491503, "relative_strength": 19.448385, "rate_of_change": 0.7551919462575406, "market_dynamics": 1.385441, "expectation": {"probability": 56.8549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.819774, "high": 157.522685, "low": 141.857444, "close": 147.949463, "volume": 5087000}, "trend_line": 117.300721, "activity_lines": {"activity_5": 143.743062, "activity_10": 136.572393, "activity_20": 128.958477, "activity_30": 123.542019}, "trend_signal": 1, "fair_value": 75.14824, "relative_strength": 19.552754, "rate_of_change": 1.024359174476384, "market_dynamics": 1.53742, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.949466, "high": 153.171222, "low": 136.635686, "close": 137.070831, "volume": 3524000}, "trend_line": 118.359576, "activity_lines": {"activity_5": 142.495645, "activity_10": 137.442683, "activity_20": 130.371664, "activity_30": 124.817509}, "trend_signal": 1, "fair_value": 75.732887, "relative_strength": 5.502795, "rate_of_change": 0.9026841361017792, "market_dynamics": 1.452339, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.200526, "high": 151.430645, "low": 136.200526, "close": 145.338608, "volume": 3446000}, "trend_line": 119.665013, "activity_lines": {"activity_5": 143.627027, "activity_10": 139.689619, "activity_20": 132.420993, "activity_30": 126.558092}, "trend_signal": 1, "fair_value": 76.372417, "relative_strength": 11.846289, "rate_of_change": 1.1029415989121132, "market_dynamics": 1.377381, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.338608, "high": 147.079177, "low": 136.200551, "close": 136.635696, "volume": 906000}, "trend_line": 120.636838, "activity_lines": {"activity_5": 141.190215, "activity_10": 139.998178, "activity_20": 133.45291, "activity_30": 127.652975}, "trend_signal": 1, "fair_value": 76.951447, "relative_strength": 2.010597, "rate_of_change": 0.8121212505112045, "market_dynamics": 0.953219, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.635696, "high": 139.681715, "low": 134.459955, "close": 136.635696, "volume": 1098000}, "trend_line": 121.594158, "activity_lines": {"activity_5": 139.188548, "activity_10": 140.053561, "activity_20": 134.341851, "activity_30": 128.685159}, "trend_signal": 1, "fair_value": 77.524352, "relative_strength": 1.415433, "rate_of_change": 0.7935552820109524, "market_dynamics": 0.47019, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.505983, "high": 142.727715, "low": 135.765401, "close": 139.246552, "volume": 700000}, "trend_line": 122.565983, "activity_lines": {"activity_5": 138.695379, "activity_10": 140.203882, "activity_20": 135.344757, "activity_30": 129.824024}, "trend_signal": 1, "fair_value": 78.114464, "relative_strength": 2.852762, "rate_of_change": 0.7992365883236017, "market_dynamics": 0.206459, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.29257, "high": 142.29257, "low": 134.459966, "close": 135.765396, "volume": 1160000}, "trend_line": 123.465284, "activity_lines": {"activity_5": 137.622018, "activity_10": 139.452267, "activity_20": 135.879364, "activity_30": 130.675599}, "trend_signal": 1, "fair_value": 78.679435, "relative_strength": -1.700001, "rate_of_change": 0.7337280524238068, "market_dynamics": -0.20506, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.330242, "high": 135.330242, "low": 121.840737, "close": 124.016464, "volume": 1654000}, "trend_line": 124.030973, "activity_lines": {"activity_5": 132.719377, "activity_10": 136.485365, "activity_20": 135.185203, "activity_30": 130.711159}, "trend_signal": 1, "fair_value": 79.166264, "relative_strength": -4.663643, "rate_of_change": 0.4581765672689062, "market_dynamics": -0.509651, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.146172, "high": 136.635693, "low": 122.711026, "close": 129.673355, "volume": 1468000}, "trend_line": 124.77072, "activity_lines": {"activity_5": 131.123841, "activity_10": 134.752694, "activity_20": 134.969702, "activity_30": 131.075183}, "trend_signal": 1, "fair_value": 79.688414, "relative_strength": -3.15548, "rate_of_change": 0.5964211858597562, "market_dynamics": -0.694543, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.413937, "high": 132.284228, "low": 129.673355, "close": 130.543655, "volume": 369000}, "trend_line": 125.597497, "activity_lines": {"activity_5": 130.282562, "activity_10": 133.423523, "activity_20": 134.754202, "activity_30": 131.447631}, "trend_signal": 1, "fair_value": 80.215671, "relative_strength": -3.404091, "rate_of_change": 0.6626370353557365, "market_dynamics": -0.891182, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.284242, "high": 138.376275, "low": 130.54366, "close": 134.895111, "volume": 1737000}, "trend_line": 126.482293, "activity_lines": {"activity_5": 131.297904, "activity_10": 133.170348, "activity_20": 134.924116, "activity_30": 132.047477}, "trend_signal": 1, "fair_value": 80.768466, "relative_strength": -2.107761, "rate_of_change": 0.7044694529222938, "market_dynamics": -0.94782, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.895104, "high": 141.85743, "low": 131.41394, "close": 138.376266, "volume": 1519000}, "trend_line": 127.584662, "activity_lines": {"activity_5": 133.763728, "activity_10": 133.787463, "activity_20": 135.375838, "activity_30": 132.81483}, "trend_signal": 1, "fair_value": 81.350173, "relative_strength": -2.347565, "rate_of_change": 0.8715599423865569, "market_dynamics": -0.838099, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.116854, "high": 157.957823, "low": 136.63569, "close": 151.430649, "volume": 5921000}, "trend_line": 129.107672, "activity_lines": {"activity_5": 140.406954, "activity_10": 136.754366, "activity_20": 137.031465, "activity_30": 134.353281}, "trend_signal": 1, "fair_value": 82.022158, "relative_strength": 4.96346, "rate_of_change": 1.193724994937098, "market_dynamics": -0.516635, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.300922, "high": 155.782091, "low": 147.079172, "close": 147.514313, "volume": 2638000}, "trend_line": 130.471127, "activity_lines": {"activity_5": 143.917122, "activity_10": 138.898444, "activity_20": 138.191851, "activity_30": 135.540806}, "trend_signal": 1, "fair_value": 82.669038, "relative_strength": 3.817331, "rate_of_change": 1.0560604020495292, "market_dynamics": -0.285407, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.949475, "high": 156.217239, "low": 144.46831, "close": 152.300934, "volume": 3865000}, "trend_line": 131.936117, "activity_lines": {"activity_5": 147.833434, "activity_10": 141.715024, "activity_20": 139.689996, "activity_30": 136.949181}, "trend_signal": 1, "fair_value": 83.340948, "relative_strength": 3.610564, "rate_of_change": 1.1228461297801162, "market_dynamics": 0.013738, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.430633, "high": 153.60636, "low": 147.079167, "close": 147.514313, "volume": 894000}, "trend_line": 133.169029, "activity_lines": {"activity_5": 148.70372, "activity_10": 143.376486, "activity_20": 140.558213, "activity_30": 137.954225}, "trend_signal": 1, "fair_value": 83.968981, "relative_strength": -2.66689, "rate_of_change": 0.9344764936503315, "market_dynamics": 0.222366, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.079178, "high": 161.003839, "low": 146.644032, "close": 153.606369, "volume": 3046000}, "trend_line": 134.532485, "activity_lines": {"activity_5": 150.763412, "activity_10": 145.995272, "activity_20": 141.896805, "activity_30": 139.272764}, "trend_signal": 1, "fair_value": 84.637951, "relative_strength": -2.069201, "rate_of_change": 1.0238536769686994, "market_dynamics": 0.304048, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.041513, "high": 159.263247, "low": 148.819768, "close": 156.652374, "volume": 1724000}, "trend_line": 136.040989, "activity_lines": {"activity_5": 152.823098, "activity_10": 148.843496, "activity_20": 143.419813, "activity_30": 140.699853}, "trend_signal": 1, "fair_value": 85.3321, "relative_strength": 0.712357, "rate_of_change": 1.1212934927946865, "market_dynamics": 0.576363, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.828103, "high": 177.500446, "low": 154.041503, "close": 169.783035, "volume": 4296000}, "trend_line": 137.958172, "activity_lines": {"activity_5": 158.911556, "activity_10": 153.485733, "activity_20": 146.091827, "activity_30": 142.876759}, "trend_signal": 1, "fair_value": 86.105238, "relative_strength": 6.55736, "rate_of_change": 1.4092686432910264, "market_dynamics": 0.893265, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.059255, "high": 169.783044, "low": 154.802188, "close": 165.697357, "volume": 4083000}, "trend_line": 139.33303, "activity_lines": {"activity_5": 162.15354, "activity_10": 156.655852, "activity_20": 148.247966, "activity_30": 144.666384}, "trend_signal": 1, "fair_value": 86.852185, "relative_strength": 2.278079, "rate_of_change": 0.9965759766663316, "market_dynamics": 1.189427, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.697352, "high": 166.605283, "low": 152.532364, "close": 152.532364, "volume": 1654000}, "trend_line": 140.269055, "activity_lines": {"activity_5": 160.114098, "activity_10": 156.793178, "activity_20": 149.057494, "activity_30": 145.517954}, "trend_signal": 1, "fair_value": 87.513327, "relative_strength": -1.571762, "rate_of_change": 0.6717897400207263, "market_dynamics": 1.085134, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.440293, "high": 153.440293, "low": 141.637186, "close": 143.907013, "volume": 870000}, "trend_line": 140.729006, "activity_lines": {"activity_5": 154.865002, "activity_10": 155.04158, "activity_20": 149.023736, "activity_30": 145.752661}, "trend_signal": 1, "fair_value": 88.11541, "relative_strength": -3.868959, "rate_of_change": 0.3279062513110889, "market_dynamics": 0.811097, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.084781, "high": 149.808558, "low": 138.45943, "close": 141.183212, "volume": 1022000}, "trend_line": 141.243211, "activity_lines": {"activity_5": 149.354597, "activity_10": 152.694188, "activity_20": 148.698016, "activity_30": 145.781965}, "trend_signal": 1, "fair_value": 88.701446, "relative_strength": -3.552965, "rate_of_change": 0.3653866495724442, "market_dynamics": 0.265418, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.913404, "high": 141.18322, "low": 120.754773, "close": 138.005463, "volume": 1242000}, "trend_line": 141.753025, "activity_lines": {"activity_5": 143.816219, "activity_10": 149.955339, "activity_20": 148.08944, "activity_30": 145.573078}, "trend_signal": 1, "fair_value": 89.265698, "relative_strength": -5.004204, "rate_of_change": 0.36094761397063235, "market_dynamics": -0.273519, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.005459, "high": 145.268912, "low": 138.005459, "close": 142.54512, "volume": 544000}, "trend_line": 142.646239, "activity_lines": {"activity_5": 141.909565, "activity_10": 148.214772, "activity_20": 147.90669, "activity_30": 145.624181}, "trend_signal": 0, "fair_value": 89.852482, "relative_strength": -5.716549, "rate_of_change": 0.6301198863304683, "market_dynamics": -0.574974, "expectation": {"probability": 74.1758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.545116, "high": 159.341833, "low": 142.545116, "close": 157.072006, "volume": 1880000}, "trend_line": 143.733586, "activity_lines": {"activity_5": 146.388689, "activity_10": 149.292834, "activity_20": 149.079313, "activity_30": 146.554875}, "trend_signal": 1, "fair_value": 90.534891, "relative_strength": 4.620037, "rate_of_change": 0.7622682572093569, "market_dynamics": -0.590485, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.979948, "high": 161.157708, "low": 156.164086, "close": 157.072006, "volume": 1107000}, "trend_line": 144.588854, "activity_lines": {"activity_5": 150.56517, "activity_10": 150.19712, "activity_20": 150.167053, "activity_30": 147.415418}, "trend_signal": 1, "fair_value": 91.22481, "relative_strength": 3.93483, "rate_of_change": 0.5950369873885949, "market_dynamics": -0.592746, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.97994, "high": 159.795802, "low": 147.992714, "close": 151.624435, "volume": 523000}, "trend_line": 145.131994, "activity_lines": {"activity_5": 152.048128, "activity_10": 150.047928, "activity_20": 150.634516, "activity_30": 147.869327}, "trend_signal": 1, "fair_value": 91.869295, "relative_strength": 4.101229, "rate_of_change": 0.3756444462862912, "market_dynamics": -0.579188, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.716492, "high": 159.795808, "low": 145.268905, "close": 159.341843, "volume": 1083000}, "trend_line": 145.671293, "activity_lines": {"activity_5": 155.407474, "activity_10": 151.393317, "activity_20": 151.705504, "activity_30": 148.786091}, "trend_signal": 1, "fair_value": 92.562749, "relative_strength": 7.496624, "rate_of_change": 0.3715920832728308, "market_dynamics": -0.444068, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.611656, "high": 164.335457, "low": 156.164078, "close": 161.1577, "volume": 1891000}, "trend_line": 146.169587, "activity_lines": {"activity_5": 157.94968, "activity_10": 153.258702, "activity_20": 152.808153, "activity_30": 149.785214}, "trend_signal": 1, "fair_value": 93.245311, "relative_strength": 6.542701, "rate_of_change": 0.3420673969029818, "market_dynamics": -0.38364, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.703729, "high": 172.052876, "low": 160.249763, "close": 167.05925, "volume": 3201000}, "trend_line": 146.80658, "activity_lines": {"activity_5": 161.21823, "activity_10": 156.279636, "activity_20": 154.327072, "activity_30": 151.132935}, "trend_signal": 1, "fair_value": 93.990238, "relative_strength": 7.008705, "rate_of_change": 0.43579038093607647, "market_dynamics": -0.133493, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.059249, "high": 167.513214, "low": 153.894253, "close": 155.256149, "volume": 826000}, "trend_line": 147.412757, "activity_lines": {"activity_5": 159.886598, "activity_10": 156.890426, "activity_20": 154.568725, "activity_30": 151.678068}, "trend_signal": 1, "fair_value": 94.660005, "relative_strength": 1.607157, "rate_of_change": 0.4129086039603963, "market_dynamics": -0.086531, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.164076, "high": 158.433907, "low": 153.89425, "close": 155.256149, "volume": 456000}, "trend_line": 147.743342, "activity_lines": {"activity_5": 158.676022, "activity_10": 157.294867, "activity_20": 154.729996, "activity_30": 152.184093}, "trend_signal": 1, "fair_value": 95.330273, "relative_strength": -1.139753, "rate_of_change": 0.22425806743443072, "market_dynamics": -0.185641, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.894253, "high": 159.795811, "low": 152.532364, "close": 152.532364, "volume": 670000}, "trend_line": 148.27323, "activity_lines": {"activity_5": 156.315404, "activity_10": 156.948204, "activity_20": 154.613643, "activity_30": 152.493063}, "trend_signal": 1, "fair_value": 95.981579, "relative_strength": -5.319525, "rate_of_change": 0.358654402172654, "market_dynamics": -0.393197, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.348221, "high": 155.256152, "low": 150.716492, "close": 151.624435, "volume": 385000}, "trend_line": 148.772855, "activity_lines": {"activity_5": 154.106108, "activity_10": 156.172337, "activity_20": 154.386926, "activity_30": 152.709269}, "trend_signal": 1, "fair_value": 96.622558, "relative_strength": -5.307681, "rate_of_change": 0.3369623768228293, "market_dynamics": -0.712978, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.532372, "high": 152.532372, "low": 146.630808, "close": 148.900635, "volume": 342000}, "trend_line": 149.094658, "activity_lines": {"activity_5": 151.62443, "activity_10": 154.736156, "activity_20": 153.90402, "activity_30": 152.717513}, "trend_signal": 1, "fair_value": 97.245576, "relative_strength": -4.70948, "rate_of_change": 0.2163049166462638, "market_dynamics": -0.79141, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.900637, "high": 155.710107, "low": 147.538741, "close": 152.078384, "volume": 292000}, "trend_line": 149.638424, "activity_lines": {"activity_5": 151.412576, "activity_10": 154.026317, "activity_20": 153.717155, "activity_30": 152.910012}, "trend_signal": 1, "fair_value": 97.884458, "relative_strength": -5.863126, "rate_of_change": 0.3647119268350826, "market_dynamics": -0.760289, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.078399, "high": 152.986329, "low": 147.084778, "close": 147.084778, "volume": 290000}, "trend_line": 150.407368, "activity_lines": {"activity_5": 149.748038, "activity_10": 152.499343, "activity_20": 153.061985, "activity_30": 152.74526}, "trend_signal": 0, "fair_value": 98.488326, "relative_strength": -5.71884, "rate_of_change": 0.513868015610753, "market_dynamics": -0.802535, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.08478, "high": 148.446674, "low": 145.722883, "close": 147.538727, "volume": 243978}, "trend_line": 151.00288, "activity_lines": {"activity_5": 148.779574, "activity_10": 151.137445, "activity_20": 152.495608, "activity_30": 152.560187}, "trend_signal": 0, "fair_value": 99.094602, "relative_strength": -6.074411, "rate_of_change": 0.39593273116780664, "market_dynamics": -0.876377, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.992709, "high": 148.446674, "low": 140.275295, "close": 143.907013, "volume": 356000}, "trend_line": 151.448326, "activity_lines": {"activity_5": 146.933447, "activity_10": 149.329837, "activity_20": 151.689278, "activity_30": 152.102389}, "trend_signal": 0, "fair_value": 99.676597, "relative_strength": -5.765325, "rate_of_change": 0.2949917246611482, "market_dynamics": -1.0032, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.9991, "high": 151.170458, "low": 142.545134, "close": 147.992706, "volume": 345000}, "trend_line": 151.884912, "activity_lines": {"activity_5": 146.963714, "activity_10": 148.578731, "activity_20": 151.375826, "activity_30": 151.879446}, "trend_signal": 0, "fair_value": 100.283781, "relative_strength": -6.95884, "rate_of_change": 0.2882739027435704, "market_dynamics": -1.162613, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.084769, "high": 147.084769, "low": 138.459426, "close": 138.913391, "volume": 383000}, "trend_line": 151.902816, "activity_lines": {"activity_5": 144.02807, "activity_10": 146.523505, "activity_20": 150.219295, "activity_30": 151.042573}, "trend_signal": 0, "fair_value": 100.832764, "relative_strength": -11.762165, "rate_of_change": 0.011787872649251204, "market_dynamics": -1.261835, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.459432, "high": 142.545113, "low": 134.373732, "close": 138.913391, "volume": 508000}, "trend_line": 151.485574, "activity_lines": {"activity_5": 141.970093, "activity_10": 144.76542, "activity_20": 149.086543, "activity_30": 150.204546}, "trend_signal": 0, "fair_value": 101.375739, "relative_strength": -9.532813, "rate_of_change": -0.27467693554804634, "market_dynamics": -1.323052, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.913394, "high": 139.367359, "low": 136.643569, "close": 137.097534, "volume": 243000}, "trend_line": 151.138348, "activity_lines": {"activity_5": 139.851589, "activity_10": 142.97432, "activity_20": 147.791661, "activity_30": 149.276285}, "trend_signal": 0, "fair_value": 101.908075, "relative_strength": -13.317738, "rate_of_change": -0.229213905213183, "market_dynamics": -1.318299, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.643571, "high": 137.5515, "low": 135.281675, "close": 137.097534, "volume": 165000}, "trend_line": 150.631568, "activity_lines": {"activity_5": 138.429164, "activity_10": 141.463854, "activity_20": 146.501102, "activity_30": 148.370426}, "trend_signal": 0, "fair_value": 102.443916, "relative_strength": -11.629093, "rate_of_change": -0.3353086802298649, "market_dynamics": -1.36312, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.643568, "high": 141.183229, "low": 136.643568, "close": 138.005463, "volume": 258000}, "trend_line": 150.314607, "activity_lines": {"activity_5": 137.763348, "activity_10": 140.382591, "activity_20": 145.322954, "activity_30": 147.555839}, "trend_signal": 0, "fair_value": 102.985076, "relative_strength": -11.18952, "rate_of_change": -0.21042136399987027, "market_dynamics": -1.354144, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.097541, "high": 137.097541, "low": 132.557887, "close": 135.281677, "volume": 200000}, "trend_line": 149.703784, "activity_lines": {"activity_5": 136.85542, "activity_10": 139.004188, "activity_20": 143.97619, "activity_30": 146.585972}, "trend_signal": 0, "fair_value": 103.507774, "relative_strength": -13.28127, "rate_of_change": -0.4063630356296525, "market_dynamics": -1.364616, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.367363, "high": 139.367363, "low": 135.281675, "close": 137.097534, "volume": 146000}, "trend_line": 149.051956, "activity_lines": {"activity_5": 136.794891, "activity_10": 138.261336, "activity_20": 142.906129, "activity_30": 145.772666}, "trend_signal": 0, "fair_value": 104.031097, "relative_strength": -13.257468, "rate_of_change": -0.4354118396900529, "market_dynamics": -1.333384, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.097541, "high": 139.821322, "low": 134.37374, "close": 138.913391, "volume": 261033}, "trend_line": 148.022967, "activity_lines": {"activity_5": 137.460705, "activity_10": 138.030226, "activity_20": 142.078182, "activity_30": 145.118565}, "trend_signal": 0, "fair_value": 104.568564, "relative_strength": -11.587943, "rate_of_change": -0.6903559185764698, "market_dynamics": -1.222774, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.005463, "high": 140.729251, "low": 136.643568, "close": 138.913391, "volume": 222425}, "trend_line": 147.130169, "activity_lines": {"activity_5": 138.005463, "activity_10": 137.95594, "activity_20": 141.347513, "activity_30": 144.53085}, "trend_signal": 0, "fair_value": 105.106531, "relative_strength": -9.961807, "rate_of_change": -0.6031482938725307, "market_dynamics": -1.105713, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.367377, "high": 146.630823, "low": 139.367377, "close": 145.268906, "volume": 499536}, "trend_line": 146.888053, "activity_lines": {"activity_5": 140.547667, "activity_10": 139.127995, "activity_20": 141.328057, "activity_30": 144.410769}, "trend_signal": 0, "fair_value": 105.665711, "relative_strength": -7.715666, "rate_of_change": -0.16455904431128707, "market_dynamics": -0.709792, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.907013, "high": 144.814961, "low": 141.637204, "close": 143.453049, "volume": 144789}, "trend_line": 146.872921, "activity_lines": {"activity_5": 142.000357, "activity_10": 140.019418, "activity_20": 141.239426, "activity_30": 144.189156}, "trend_signal": 0, "fair_value": 106.214753, "relative_strength": -5.778163, "rate_of_change": -0.010301722768442285, "market_dynamics": -0.375518, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.453039, "high": 144.360996, "low": 140.729247, "close": 142.9991, "volume": 233836}, "trend_line": 146.933451, "activity_lines": {"activity_5": 142.756972, "activity_10": 140.745766, "activity_20": 141.163767, "activity_30": 143.939232}, "trend_signal": 0, "fair_value": 106.764391, "relative_strength": -3.676549, "rate_of_change": 0.04121249825214545, "market_dynamics": -0.064738, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.907026, "high": 147.538749, "low": 137.551495, "close": 141.183212, "volume": 426249}, "trend_line": 147.039376, "activity_lines": {"activity_5": 142.514854, "activity_10": 141.067667, "activity_20": 140.973533, "activity_30": 143.568249}, "trend_signal": 0, "fair_value": 107.299383, "relative_strength": -2.124142, "rate_of_change": 0.07209045951014474, "market_dynamics": 0.272421, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.183231, "high": 142.545122, "low": 139.821335, "close": 141.637192, "volume": 203368}, "trend_line": 147.009112, "activity_lines": {"activity_5": 142.272741, "activity_10": 141.397824, "activity_20": 140.880578, "activity_30": 143.219721}, "trend_signal": 0, "fair_value": 107.846799, "relative_strength": -2.58793, "rate_of_change": -0.020582241861538314, "market_dynamics": 0.249108, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.545121, "high": 144.814945, "low": 138.913403, "close": 140.275299, "volume": 200725}, "trend_line": 146.449221, "activity_lines": {"activity_5": 141.395077, "activity_10": 141.397826, "activity_20": 140.705478, "activity_30": 142.785281}, "trend_signal": 0, "fair_value": 108.379477, "relative_strength": -0.741161, "rate_of_change": -0.3808546234875518, "market_dynamics": 0.303325, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.643572, "high": 140.729263, "low": 134.827711, "close": 140.729263, "volume": 240101}, "trend_line": 145.904463, "activity_lines": {"activity_5": 141.001641, "activity_10": 141.439096, "activity_20": 140.614686, "activity_30": 142.416252}, "trend_signal": 0, "fair_value": 108.911059, "relative_strength": 1.041711, "rate_of_change": -0.3719773968616751, "market_dynamics": 0.344566, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.656334, "high": 126.656334, "low": 111.675479, "close": 124.386505, "volume": 1130621}, "trend_line": 144.996532, "activity_lines": {"activity_5": 135.342205, "activity_10": 138.409909, "activity_20": 139.021484, "activity_30": 141.027996}, "trend_signal": 0, "fair_value": 109.338881, "relative_strength": -2.463298, "rate_of_change": -0.6222777434847835, "market_dynamics": 0.213308, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.472192, "high": 131.195984, "low": 124.386504, "close": 127.110298, "volume": 405082}, "trend_line": 143.922147, "activity_lines": {"activity_5": 131.831539, "activity_10": 136.107067, "activity_20": 137.795777, "activity_30": 139.874046}, "trend_signal": 0, "fair_value": 109.784664, "relative_strength": 0.357892, "rate_of_change": -0.7409728944413695, "market_dynamics": 0.070676, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.110301, "high": 127.564264, "low": 122.116682, "close": 127.110298, "volume": 277407}, "trend_line": 142.787234, "activity_lines": {"activity_5": 129.259068, "activity_10": 134.018826, "activity_20": 136.667349, "activity_30": 138.78941}, "trend_signal": 0, "fair_value": 110.23295, "relative_strength": -2.067558, "rate_of_change": -0.7885603596505429, "market_dynamics": -0.183329, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.110299, "high": 139.821322, "low": 127.110299, "close": 138.913391, "volume": 278393}, "trend_line": 141.849039, "activity_lines": {"activity_5": 131.589421, "activity_10": 134.291204, "activity_20": 136.74301, "activity_30": 138.539485}, "trend_signal": 0, "fair_value": 110.738371, "relative_strength": 2.244156, "rate_of_change": -0.6570580392362019, "market_dynamics": -0.248983, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.913408, "high": 147.084769, "low": 135.73565, "close": 144.360977, "volume": 1137949}, "trend_line": 141.485866, "activity_lines": {"activity_5": 135.82643, "activity_10": 135.669607, "activity_20": 137.380723, "activity_30": 138.701545}, "trend_signal": 0, "fair_value": 111.287225, "relative_strength": 5.457226, "rate_of_change": -0.2560278184190007, "market_dynamics": 0.022401, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.268915, "high": 145.268915, "low": 140.729247, "close": 142.091156, "volume": 349810}, "trend_line": 141.047033, "activity_lines": {"activity_5": 139.064717, "activity_10": 136.618808, "activity_20": 137.776321, "activity_30": 138.740596}, "trend_signal": 0, "fair_value": 111.817523, "relative_strength": -0.611136, "rate_of_change": -0.31016030958172763, "market_dynamics": 0.254142, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.275286, "high": 141.183231, "low": 138.005477, "close": 139.821335, "volume": 169835}, "trend_line": 140.623332, "activity_lines": {"activity_5": 140.366087, "activity_10": 137.171822, "activity_20": 137.940614, "activity_30": 138.661519}, "trend_signal": 0, "fair_value": 112.344286, "relative_strength": -1.319082, "rate_of_change": -0.3003969604947267, "market_dynamics": 0.490435, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.637194, "high": 142.545125, "low": 138.005477, "close": 138.459442, "volume": 173283}, "trend_line": 140.184499, "activity_lines": {"activity_5": 140.366091, "activity_10": 137.50198, "activity_20": 137.962233, "activity_30": 138.521913}, "trend_signal": 0, "fair_value": 112.851804, "relative_strength": -0.728021, "rate_of_change": -0.3120627237022208, "market_dynamics": 0.449769, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.913404, "high": 143.907031, "low": 138.913404, "close": 142.9991, "volume": 446252}, "trend_line": 139.987781, "activity_lines": {"activity_5": 141.122704, "activity_10": 138.715308, "activity_20": 138.409714, "activity_30": 138.7035}, "trend_signal": 0, "fair_value": 113.395432, "relative_strength": 1.152214, "rate_of_change": -0.14032792598557975, "market_dynamics": 0.356196, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.821335, "high": 142.118188, "low": 139.367369, "close": 141.161163, "volume": 684343}, "trend_line": 139.623874, "activity_lines": {"activity_5": 140.994291, "activity_10": 139.544942, "activity_20": 138.658375, "activity_30": 138.779202}, "trend_signal": 0, "fair_value": 113.922272, "relative_strength": -1.847413, "rate_of_change": -0.25995626003959, "market_dynamics": 0.421652, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.72562, "high": 145.946281, "low": 137.333054, "close": 137.333054, "volume": 319155}, "trend_line": 139.298816, "activity_lines": {"activity_5": 139.803163, "activity_10": 139.670703, "activity_20": 138.514456, "activity_30": 138.631408}, "trend_signal": 0, "fair_value": 114.414558, "relative_strength": -4.299429, "rate_of_change": -0.2328097557298924, "market_dynamics": 0.414416, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.897519, "high": 140.68265, "low": 134.461982, "close": 139.247116, "volume": 196330}, "trend_line": 139.022429, "activity_lines": {"activity_5": 139.567262, "activity_10": 139.909084, "activity_20": 138.551708, "activity_30": 138.628072}, "trend_signal": 0, "fair_value": 114.924622, "relative_strength": -5.13884, "rate_of_change": -0.1984130288659451, "market_dynamics": 0.471511, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.768597, "high": 139.725625, "low": 136.854548, "close": 137.811569, "volume": 137000}, "trend_line": 138.819248, "activity_lines": {"activity_5": 138.891126, "activity_10": 139.665787, "activity_20": 138.450651, "activity_30": 138.549952}, "trend_signal": 0, "fair_value": 115.42999, "relative_strength": -5.789014, "rate_of_change": -0.14614979860551905, "market_dynamics": 0.330014, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.290093, "high": 139.725629, "low": 134.940506, "close": 139.247116, "volume": 134325}, "trend_line": 138.527728, "activity_lines": {"activity_5": 138.736698, "activity_10": 139.48893, "activity_20": 138.49156, "activity_30": 138.577556}, "trend_signal": 0, "fair_value": 115.959582, "relative_strength": -5.354275, "rate_of_change": -0.20999969687200104, "market_dynamics": 0.206808, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.247107, "high": 143.075207, "low": 138.768595, "close": 142.596695, "volume": 203401}, "trend_line": 138.650505, "activity_lines": {"activity_5": 139.948929, "activity_10": 139.915019, "activity_20": 138.880152, "activity_30": 138.84007}, "trend_signal": 1, "fair_value": 116.504136, "relative_strength": -5.464351, "rate_of_change": 0.08862990952974661, "market_dynamics": 0.366269, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.63967, "high": 146.903302, "low": 140.682641, "close": 146.424789, "volume": 360362}, "trend_line": 138.900885, "activity_lines": {"activity_5": 142.341488, "activity_10": 141.069204, "activity_20": 139.637402, "activity_30": 139.341637}, "trend_signal": 1, "fair_value": 117.064717, "relative_strength": -2.731797, "rate_of_change": 0.1805835470992179, "market_dynamics": 0.631733, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.424801, "high": 146.903314, "low": 140.682655, "close": 144.032242, "volume": 189090}, "trend_line": 139.132042, "activity_lines": {"activity_5": 143.330417, "activity_10": 141.709586, "activity_20": 140.150478, "activity_30": 139.672692}, "trend_signal": 1, "fair_value": 117.597944, "relative_strength": -4.504388, "rate_of_change": 0.16641866608699038, "market_dynamics": 0.894156, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.075211, "high": 145.946288, "low": 141.63967, "close": 143.553726, "volume": 254393}, "trend_line": 139.347248, "activity_lines": {"activity_5": 143.840831, "activity_10": 142.186404, "activity_20": 140.604413, "activity_30": 139.957962}, "trend_signal": 1, "fair_value": 118.113881, "relative_strength": -6.994549, "rate_of_change": 0.1546775256845543, "market_dynamics": 1.044855, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.596698, "high": 143.075211, "low": 137.333057, "close": 137.811569, "volume": 302856}, "trend_line": 139.340785, "activity_lines": {"activity_5": 142.054383, "activity_10": 141.52657, "activity_20": 140.502351, "activity_30": 139.858886}, "trend_signal": 1, "fair_value": 118.586086, "relative_strength": -11.661777, "rate_of_change": -0.004638053562418796, "market_dynamics": 0.831978, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.811579, "high": 140.204128, "low": 133.983481, "close": 135.897522, "volume": 389361}, "trend_line": 139.361313, "activity_lines": {"activity_5": 139.725622, "activity_10": 140.613046, "activity_20": 140.22973, "activity_30": 139.63674}, "trend_signal": 1, "fair_value": 119.034836, "relative_strength": -10.622435, "rate_of_change": 0.014732226461896678, "market_dynamics": 0.471187, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.811578, "high": 139.247113, "low": 136.376029, "close": 137.811569, "volume": 226288}, "trend_line": 139.385115, "activity_lines": {"activity_5": 138.481489, "activity_10": 140.143233, "activity_20": 140.162408, "activity_30": 139.536757}, "trend_signal": 0, "fair_value": 119.499583, "relative_strength": -10.740277, "rate_of_change": 0.017079345399119223, "market_dynamics": 0.08768, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.247112, "high": 139.247112, "low": 134.461985, "close": 136.854553, "volume": 159657}, "trend_line": 139.316487, "activity_lines": {"activity_5": 137.492565, "activity_10": 139.490717, "activity_20": 139.940012, "activity_30": 139.373495}, "trend_signal": 0, "fair_value": 119.955, "relative_strength": -11.916453, "rate_of_change": -0.049236247356841595, "market_dynamics": -0.292083, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.854553, "high": 144.989263, "low": 135.897528, "close": 143.553726, "volume": 576716}, "trend_line": 139.471164, "activity_lines": {"activity_5": 139.215211, "activity_10": 140.099733, "activity_20": 140.309232, "activity_30": 139.646865}, "trend_signal": 0, "fair_value": 120.453893, "relative_strength": -10.770161, "rate_of_change": 0.11102562469867074, "market_dynamics": -0.125595, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.989257, "high": 144.989257, "low": 138.290085, "close": 138.290085, "volume": 206256}, "trend_line": 139.238537, "activity_lines": {"activity_5": 139.18331, "activity_10": 139.647321, "activity_20": 140.09885, "activity_30": 139.570666}, "trend_signal": 0, "fair_value": 120.919578, "relative_strength": -13.888026, "rate_of_change": -0.166792183651654, "market_dynamics": -0.179931, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.247113, "high": 139.247113, "low": 134.940506, "close": 134.940506, "volume": 296978}, "trend_line": 138.954786, "activity_lines": {"activity_5": 138.002982, "activity_10": 138.603296, "activity_20": 139.572429, "activity_30": 139.293374}, "trend_signal": 0, "fair_value": 121.368052, "relative_strength": -15.462972, "rate_of_change": -0.20378769133432878, "market_dynamics": -0.215362, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.9405, "high": 137.811569, "low": 134.940494, "close": 137.811569, "volume": 192247}, "trend_line": 138.781868, "activity_lines": {"activity_5": 137.843475, "activity_10": 138.220485, "activity_20": 139.364302, "activity_30": 139.219618}, "trend_signal": 0, "fair_value": 121.846116, "relative_strength": -16.917934, "rate_of_change": -0.12444191738743701, "market_dynamics": -0.175727, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.854544, "high": 137.811569, "low": 132.069425, "close": 132.547943, "volume": 327441}, "trend_line": 138.494026, "activity_lines": {"activity_5": 135.929427, "activity_10": 137.037255, "activity_20": 138.675257, "activity_30": 138.817429}, "trend_signal": 0, "fair_value": 122.302689, "relative_strength": -21.158969, "rate_of_change": -0.2074060568200537, "market_dynamics": -0.506009, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.198347, "high": 132.547942, "low": 125.84876, "close": 127.76281, "volume": 537999}, "trend_line": 138.031546, "activity_lines": {"activity_5": 132.707442, "activity_10": 135.192806, "activity_20": 137.565119, "activity_30": 138.125093}, "trend_signal": 0, "fair_value": 122.72486, "relative_strength": -23.504866, "rate_of_change": -0.333934981426563, "market_dynamics": -0.565913, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.762812, "high": 131.112399, "low": 125.37025, "close": 128.241318, "volume": 306457}, "trend_line": 137.630414, "activity_lines": {"activity_5": 130.697687, "activity_10": 133.722467, "activity_20": 136.551491, "activity_30": 137.493465}, "trend_signal": 0, "fair_value": 123.153294, "relative_strength": -23.417382, "rate_of_change": -0.29060893080194133, "market_dynamics": -0.716624, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.71984, "high": 129.198353, "low": 125.848765, "close": 126.805786, "volume": 228412}, "trend_line": 137.166298, "activity_lines": {"activity_5": 128.879339, "activity_10": 132.165126, "activity_20": 135.47142, "activity_30": 136.795102}, "trend_signal": 0, "fair_value": 123.573059, "relative_strength": -25.68449, "rate_of_change": -0.3372190684538593, "market_dynamics": -0.911587, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.284299, "high": 127.762811, "low": 123.934711, "close": 124.413223, "volume": 214217}, "trend_line": 137.167188, "activity_lines": {"activity_5": 126.805785, "activity_10": 130.338078, "activity_20": 134.231844, "activity_30": 135.972323}, "trend_signal": 0, "fair_value": 123.979085, "relative_strength": -25.066446, "rate_of_change": 0.000648847430436798, "market_dynamics": -1.084406, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.413223, "high": 128.719834, "low": 122.977686, "close": 126.805786, "volume": 453597}, "trend_line": 137.157038, "activity_lines": {"activity_5": 126.422975, "activity_10": 129.189648, "activity_20": 133.281655, "activity_30": 135.303846}, "trend_signal": 0, "fair_value": 124.390327, "relative_strength": -22.463596, "rate_of_change": -0.007399728862277248, "market_dynamics": -1.175071, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.80579, "high": 126.80579, "low": 120.106613, "close": 120.585129, "volume": 359240}, "trend_line": 136.939532, "activity_lines": {"activity_5": 124.349423, "activity_10": 127.092894, "activity_20": 131.798267, "activity_30": 134.23469}, "trend_signal": 0, "fair_value": 124.749443, "relative_strength": -23.110409, "rate_of_change": -0.15858172731900638, "market_dynamics": -1.192437, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.585124, "high": 128.241318, "low": 120.585124, "close": 128.241318, "volume": 163040}, "trend_line": 136.583796, "activity_lines": {"activity_5": 125.306446, "activity_10": 126.805786, "activity_20": 131.12607, "activity_30": 133.673515}, "trend_signal": 0, "fair_value": 125.158702, "relative_strength": -21.29627, "rate_of_change": -0.259775971777096, "market_dynamics": -1.09026, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.198351, "high": 129.676864, "low": 124.891738, "close": 125.848763, "volume": 117097}, "trend_line": 135.966723, "activity_lines": {"activity_5": 125.465951, "activity_10": 126.266372, "activity_20": 130.27842, "activity_30": 132.980932}, "trend_signal": 0, "fair_value": 125.537177, "relative_strength": -23.250807, "rate_of_change": -0.4517907819753413, "market_dynamics": -1.021121, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.848763, "high": 126.805784, "low": 123.456203, "close": 124.891739, "volume": 133030}, "trend_line": 135.393409, "activity_lines": {"activity_5": 125.37025, "activity_10": 125.718258, "activity_20": 129.419376, "activity_30": 132.266417}, "trend_signal": 0, "fair_value": 125.91005, "relative_strength": -23.933745, "rate_of_change": -0.42165758455472263, "market_dynamics": -1.028396, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.413224, "high": 126.805786, "low": 123.93471, "close": 125.370247, "volume": 163996}, "trend_line": 134.911706, "activity_lines": {"activity_5": 125.40215, "activity_10": 125.492052, "activity_20": 128.708443, "activity_30": 131.619762}, "trend_signal": 0, "fair_value": 126.243912, "relative_strength": -21.870162, "rate_of_change": -0.3557802433351699, "market_dynamics": -1.029711, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.848763, "high": 128.241323, "low": 125.370253, "close": 126.805786, "volume": 128178}, "trend_line": 134.523251, "activity_lines": {"activity_5": 126.008265, "activity_10": 125.657356, "activity_20": 128.223095, "activity_30": 131.096799}, "trend_signal": 0, "fair_value": 126.596563, "relative_strength": -22.911752, "rate_of_change": -0.28793276100149656, "market_dynamics": -0.977186, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.805787, "high": 126.805787, "low": 124.413223, "close": 124.891739, "volume": 172682}, "trend_line": 133.919672, "activity_lines": {"activity_5": 125.561655, "activity_10": 125.492052, "activity_20": 127.635208, "activity_30": 130.475411}, "trend_signal": 0, "fair_value": 126.932683, "relative_strength": -25.723397, "rate_of_change": -0.4486800575463318, "market_dynamics": -0.8315, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.891736, "high": 124.891736, "low": 120.585124, "close": 124.413223, "volume": 328039}, "trend_line": 133.361407, "activity_lines": {"activity_5": 125.178844, "activity_10": 125.300647, "activity_20": 127.063272, "activity_30": 129.862092}, "trend_signal": 0, "fair_value": 127.251888, "relative_strength": -27.847581, "rate_of_change": -0.41686556699450206, "market_dynamics": -0.631998, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.89174, "high": 126.327272, "low": 122.977692, "close": 122.977692, "volume": 222452}, "trend_line": 132.882895, "activity_lines": {"activity_5": 124.413226, "activity_10": 124.891738, "activity_20": 126.409305, "activity_30": 129.192175}, "trend_signal": 0, "fair_value": 127.559227, "relative_strength": -30.735619, "rate_of_change": -0.35880845198343125, "market_dynamics": -0.398217, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.977686, "high": 122.977686, "low": 120.106616, "close": 120.585129, "volume": 379893}, "trend_line": 132.260829, "activity_lines": {"activity_5": 122.97769, "activity_10": 124.073917, "activity_20": 125.598113, "activity_30": 128.398771}, "trend_signal": 0, "fair_value": 127.856023, "relative_strength": -32.784224, "rate_of_change": -0.4681309810416078, "market_dynamics": -0.204003, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.063637, "high": 123.456199, "low": 118.192565, "close": 118.671074, "volume": 651238}, "trend_line": 131.622812, "activity_lines": {"activity_5": 121.223143, "activity_10": 123.021189, "activity_20": 124.682103, "activity_30": 127.522012}, "trend_signal": 0, "fair_value": 128.140549, "relative_strength": -33.578136, "rate_of_change": -0.48239301448805433, "market_dynamics": -0.064425, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.671076, "high": 118.671078, "low": 110.536367, "close": 115.800003, "volume": 373405}, "trend_line": 130.841242, "activity_lines": {"activity_5": 119.053887, "activity_10": 121.48125, "activity_20": 123.611147, "activity_30": 126.501186}, "trend_signal": 0, "fair_value": 128.408802, "relative_strength": -34.095367, "rate_of_change": -0.593795245766377, "market_dynamics": -0.113702, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.278517, "high": 116.757029, "low": 113.407442, "close": 116.278511, "volume": 302565}, "trend_line": 129.963969, "activity_lines": {"activity_5": 117.650249, "activity_10": 120.254517, "activity_20": 122.692859, "activity_30": 125.561655}, "trend_signal": 0, "fair_value": 128.69397, "relative_strength": -36.854627, "rate_of_change": -0.670486603910411, "market_dynamics": -0.157729, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.800004, "high": 116.278515, "low": 113.88595, "close": 115.800003, "volume": 418990}, "trend_line": 128.943143, "activity_lines": {"activity_5": 116.629423, "activity_10": 119.114788, "activity_20": 121.817865, "activity_30": 124.64785}, "trend_signal": 0, "fair_value": 128.975007, "relative_strength": -39.723038, "rate_of_change": -0.7854684708805713, "market_dynamics": -0.340497, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.800005, "high": 121.542154, "low": 114.364463, "close": 118.192566, "volume": 383345}, "trend_line": 128.08182, "activity_lines": {"activity_5": 116.88463, "activity_10": 118.575374, "activity_20": 121.275551, "activity_30": 123.954265}, "trend_signal": 0, "fair_value": 129.250074, "relative_strength": -34.526538, "rate_of_change": -0.6679866644789314, "market_dynamics": -0.353811, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.235542, "high": 119.149591, "low": 113.885955, "close": 118.192566, "volume": 283737}, "trend_line": 127.236448, "activity_lines": {"activity_5": 117.299342, "activity_10": 118.166464, "activity_20": 120.801596, "activity_30": 123.316248}, "trend_signal": 0, "fair_value": 129.513423, "relative_strength": -33.47033, "rate_of_change": -0.6600249746607267, "market_dynamics": -0.489978, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.671074, "high": 120.106618, "low": 117.235537, "close": 119.628105, "volume": 333362}, "trend_line": 126.630333, "activity_lines": {"activity_5": 118.224467, "activity_10": 118.175165, "activity_20": 120.509932, "activity_30": 122.825388}, "trend_signal": 0, "fair_value": 129.752417, "relative_strength": -32.24979, "rate_of_change": -0.4763690039508197, "market_dynamics": -0.448781, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.628102, "high": 121.063639, "low": 116.757025, "close": 120.106613, "volume": 277169}, "trend_line": 126.103969, "activity_lines": {"activity_5": 119.053888, "activity_10": 118.366569, "activity_20": 120.304855, "activity_30": 122.404502}, "trend_signal": 0, "fair_value": 129.973706, "relative_strength": -30.393454, "rate_of_change": -0.41566975899841213, "market_dynamics": -0.269955, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.628103, "high": 119.628103, "low": 115.799999, "close": 118.192566, "volume": 225006}, "trend_line": 125.450003, "activity_lines": {"activity_5": 118.990086, "activity_10": 118.288268, "activity_20": 119.949389, "activity_30": 121.894089}, "trend_signal": 0, "fair_value": 130.14544, "relative_strength": -29.622773, "rate_of_change": -0.518592717728029, "market_dynamics": -0.359101, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.192563, "high": 122.499173, "low": 117.235538, "close": 122.02066, "volume": 251436}, "trend_line": 124.955539, "activity_lines": {"activity_5": 120.042812, "activity_10": 118.992985, "activity_20": 119.988125, "activity_30": 121.672841}, "trend_signal": 0, "fair_value": 130.333723, "relative_strength": -32.38289, "rate_of_change": -0.3941522424674582, "market_dynamics": 0.050106, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.499176, "high": 127.76281, "low": 122.499176, "close": 125.848763, "volume": 471123}, "trend_line": 124.365374, "activity_lines": {"activity_5": 122.116366, "activity_10": 120.367621, "activity_20": 120.414229, "activity_30": 121.730469}, "trend_signal": 0, "fair_value": 130.541219, "relative_strength": -32.133137, "rate_of_change": -0.4722999914393542, "market_dynamics": 0.522003, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.805789, "high": 145.467777, "low": 126.327276, "close": 136.376038, "volume": 2333724}, "trend_line": 124.301572, "activity_lines": {"activity_5": 127.188598, "activity_10": 123.525803, "activity_20": 121.817866, "activity_30": 122.50535}, "trend_signal": 0, "fair_value": 130.765596, "relative_strength": -29.656875, "rate_of_change": -0.051302060973989184, "market_dynamics": 0.980138, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.376031, "high": 136.376031, "low": 128.719833, "close": 133.026443, "volume": 590515}, "trend_line": 124.23777, "activity_lines": {"activity_5": 130.027769, "activity_10": 125.700858, "activity_20": 122.863757, "activity_30": 123.068245}, "trend_signal": 0, "fair_value": 130.989807, "relative_strength": -30.575795, "rate_of_change": -0.05132839349770691, "market_dynamics": 1.425866, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.419011, "high": 146.424789, "low": 130.633885, "close": 146.424789, "volume": 1371671}, "trend_line": 124.524878, "activity_lines": {"activity_5": 136.471734, "activity_10": 130.007469, "activity_20": 125.151501, "activity_30": 124.499666}, "trend_signal": 0, "fair_value": 131.249304, "relative_strength": -27.606443, "rate_of_change": 0.2310955838953029, "market_dynamics": 1.73138, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.780167, "high": 186.619831, "low": 160.780167, "close": 163.651245, "volume": 7491349}, "trend_line": 125.561654, "activity_lines": {"activity_5": 146.775703, "activity_10": 136.889348, "activity_20": 128.977322, "activity_30": 127.023947}, "trend_signal": 1, "fair_value": 131.616563, "relative_strength": -17.283561, "rate_of_change": 0.8325854372649963, "market_dynamics": 1.815029, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.823137, "high": 177.049587, "low": 155.516526, "close": 174.178513, "volume": 1030883}, "trend_line": 127.108845, "activity_lines": {"activity_5": 157.813389, "activity_10": 144.858754, "activity_20": 133.623449, "activity_30": 130.160519}, "trend_signal": 1, "fair_value": 132.120549, "relative_strength": -13.41852, "rate_of_change": 1.2322161668880198, "market_dynamics": 1.739898, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.049585, "high": 178.485128, "low": 169.393387, "close": 170.828934, "volume": 1432759}, "trend_line": 128.528432, "activity_lines": {"activity_5": 164.512565, "activity_10": 151.201219, "activity_20": 137.724985, "activity_30": 132.98117}, "trend_signal": 1, "fair_value": 132.603063, "relative_strength": -18.898099, "rate_of_change": 1.11682786512615, "market_dynamics": 1.766802, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.178517, "high": 177.528096, "low": 165.0, "close": 166.5, "volume": 3663033}, "trend_line": 129.851572, "activity_lines": {"activity_5": 167.471904, "activity_10": 155.825682, "activity_20": 141.195492, "activity_30": 135.430949}, "trend_signal": 1, "fair_value": 133.060491, "relative_strength": -20.641214, "rate_of_change": 1.0294531563257496, "market_dynamics": 1.707456, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.0, "high": 169.0, "low": 147.5, "close": 158.5, "volume": 2853102}, "trend_line": 130.987798, "activity_lines": {"activity_5": 165.533005, "activity_10": 158.152083, "activity_20": 143.703682, "activity_30": 137.279234}, "trend_signal": 1, "fair_value": 133.445331, "relative_strength": -21.939924, "rate_of_change": 0.8750190563730668, "market_dynamics": 1.517334, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.0, "high": 167.0, "low": 152.5, "close": 165.0, "volume": 1637672}, "trend_line": 132.260939, "activity_lines": {"activity_5": 164.955759, "activity_10": 160.927439, "activity_20": 146.661765, "activity_30": 139.47357}, "trend_signal": 1, "fair_value": 133.829226, "relative_strength": -21.824268, "rate_of_change": 0.9719538914609509, "market_dynamics": 1.371742, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 167.0, "high": 187.0, "low": 155.5, "close": 161.0, "volume": 3501862}, "trend_line": 133.608101, "activity_lines": {"activity_5": 162.955262, "activity_10": 162.194081, "activity_20": 149.027396, "activity_30": 141.327703}, "trend_signal": 1, "fair_value": 134.190143, "relative_strength": -19.587967, "rate_of_change": 1.0185637650735242, "market_dynamics": 1.243023, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.0, "high": 168.0, "low": 157.5, "close": 168.0, "volume": 1181538}, "trend_line": 134.93339, "activity_lines": {"activity_5": 164.166667, "activity_10": 164.094336, "activity_20": 151.858128, "activity_30": 143.546535}, "trend_signal": 1, "fair_value": 134.601258, "relative_strength": -19.162386, "rate_of_change": 0.9919226379843524, "market_dynamics": 1.015377, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.0, "high": 175.0, "low": 165.5, "close": 167.0, "volume": 1913837}, "trend_line": 136.305098, "activity_lines": {"activity_5": 165.233333, "activity_10": 165.237792, "activity_20": 154.34505, "activity_30": 145.615349}, "trend_signal": 1, "fair_value": 134.979331, "relative_strength": -16.235947, "rate_of_change": 1.0165815888861784, "market_dynamics": 0.895087, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 167.0, "high": 167.5, "low": 150.0, "close": 152.0, "volume": 1092164}, "trend_line": 137.208707, "activity_lines": {"activity_5": 161.266667, "activity_10": 163.036274, "activity_20": 155.16187, "activity_30": 146.627923}, "trend_signal": 1, "fair_value": 135.242607, "relative_strength": -18.048135, "rate_of_change": 0.6629311839825809, "market_dynamics": 0.60395, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 149.5, "high": 160.0, "low": 146.0, "close": 151.5, "volume": 714704}, "trend_line": 138.079699, "activity_lines": {"activity_5": 157.566667, "activity_10": 160.64248, "activity_20": 155.75869, "activity_30": 147.549942}, "trend_signal": 1, "fair_value": 135.502679, "relative_strength": -19.218859, "rate_of_change": 0.63479353391181, "market_dynamics": 0.252378, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 151.5, "high": 155.0, "low": 137.5, "close": 145.5, "volume": 753327}, "trend_line": 138.702839, "activity_lines": {"activity_5": 152.766667, "activity_10": 157.378708, "activity_20": 155.625475, "activity_30": 148.028671}, "trend_signal": 1, "fair_value": 135.721625, "relative_strength": -20.424972, "rate_of_change": 0.4512900915289556, "market_dynamics": -0.10539, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 143.5, "high": 158.5, "low": 143.5, "close": 154.0, "volume": 887265}, "trend_line": 139.673115, "activity_lines": {"activity_5": 151.833333, "activity_10": 156.181818, "activity_20": 156.171748, "activity_30": 149.015584}, "trend_signal": 1, "fair_value": 135.938932, "relative_strength": -16.87857, "rate_of_change": 0.69953578960268, "market_dynamics": -0.416934, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 160.5, "high": 166.0, "low": 158.0, "close": 163.0, "volume": 706699}, "trend_line": 140.95934, "activity_lines": {"activity_5": 154.833333, "activity_10": 156.927273, "activity_20": 157.411488, "activity_30": 150.520545}, "trend_signal": 1, "fair_value": 136.26414, "relative_strength": -14.111616, "rate_of_change": 0.9208823043718913, "market_dynamics": -0.496181, "expectation": {"probability": 46.3197, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [113.137837, 105.305214, 106.175501, 107.045795, 107.48094, 110.091812, 108.786368, 107.045785, 108.351233, 106.610646, 108.351231, 105.305208, 105.740353, 107.916081, 110.091815, 111.397247, 113.137835, 112.267543, 113.137831, 122.711036, 124.886753, 132.719389, 117.489288, 124.88677, 117.489279, 128.36792, 135.330246, 134.459973, 144.903446, 148.819774, 147.949466, 136.200526, 145.338608, 136.635696, 137.505983, 142.29257, 135.330242, 123.146172, 131.413937, 132.284242, 134.895104, 140.116854, 152.300922, 147.949475, 151.430633, 147.079178, 154.041513, 158.828103, 167.059255, 165.697352, 153.440293, 147.084781, 138.913404, 138.005459, 142.545116, 157.979948, 157.97994, 150.716492, 161.611656, 160.703729, 167.059249, 156.164076, 153.894253, 154.348221, 152.532372, 148.900637, 152.078399, 147.08478, 147.992709, 142.9991, 147.084769, 138.459432, 138.913394, 136.643571, 136.643568, 137.097541, 139.367363, 137.097541, 138.005463, 139.367377, 143.907013, 143.453039, 143.907026, 141.183231, 142.545121, 136.643572, 126.656334, 128.472192, 127.110301, 127.110299, 138.913408, 145.268915, 140.275286, 141.637194, 138.913404, 139.821335, 139.72562, 135.897519, 138.768597, 138.290093, 139.247107, 141.63967, 146.424801, 143.075211, 142.596698, 137.811579, 137.811578, 139.247112, 136.854553, 144.989257, 139.247113, 134.9405, 136.854544, 129.198347, 127.762812, 128.71984, 127.284299, 124.413223, 126.80579, 120.585124, 129.198351, 125.848763, 124.413224, 125.848763, 126.805787, 124.891736, 124.89174, 122.977686, 121.063637, 118.671076, 116.278517, 115.800004, 115.800005, 117.235542, 118.671074, 119.628102, 119.628103, 118.192563, 122.499176, 126.805789, 136.376031, 135.419011, 160.780167, 159.823137, 177.049585, 174.178517, 150.0, 160.0, 167.0, 161.0, 168.0, 167.0, 149.5, 151.5, 143.5, 160.5], "highs": [114.443271, 108.786377, 109.656663, 110.091815, 113.137829, 110.526956, 109.221518, 107.916076, 110.091815, 109.221518, 108.351231, 108.351233, 106.610649, 114.878409, 110.962108, 114.008127, 113.137835, 114.443267, 125.757051, 130.543649, 130.978802, 138.376281, 129.673362, 124.88677, 129.67336, 134.895102, 137.941119, 144.903454, 150.560348, 157.522685, 153.171222, 151.430645, 147.079177, 139.681715, 142.727715, 142.29257, 135.330242, 136.635693, 132.284228, 138.376275, 141.85743, 157.957823, 155.782091, 156.217239, 153.60636, 161.003839, 159.263247, 177.500446, 169.783044, 166.605283, 153.440293, 149.808558, 141.18322, 145.268912, 159.341833, 161.157708, 159.795802, 159.795808, 164.335457, 172.052876, 167.513214, 158.433907, 159.795811, 155.256152, 152.532372, 155.710107, 152.986329, 148.446674, 148.446674, 151.170458, 147.084769, 142.545113, 139.367359, 137.5515, 141.183229, 137.097541, 139.367363, 139.821322, 140.729251, 146.630823, 144.814961, 144.360996, 147.538749, 142.545122, 144.814945, 140.729263, 126.656334, 131.195984, 127.564264, 139.821322, 147.084769, 145.268915, 141.183231, 142.545125, 143.907031, 142.118188, 145.946281, 140.68265, 139.725625, 139.725629, 143.075207, 146.903302, 146.903314, 145.946288, 143.075211, 140.204128, 139.247113, 139.247112, 144.989263, 144.989257, 139.247113, 137.811569, 137.811569, 132.547942, 131.112399, 129.198353, 127.762811, 128.719834, 126.80579, 128.241318, 129.676864, 126.805784, 126.805786, 128.241323, 126.805787, 124.891736, 126.327272, 122.977686, 123.456199, 118.671078, 116.757029, 116.278515, 121.542154, 119.149591, 120.106618, 121.063639, 119.628103, 122.499173, 127.76281, 145.467777, 136.376031, 146.424789, 186.619831, 177.049587, 178.485128, 177.528096, 169.0, 167.0, 187.0, 168.0, 175.0, 167.5, 160.0, 155.0, 158.5, 166.0], "lows": [104.870061, 101.82405, 104.870064, 106.175504, 107.48094, 107.916085, 105.740358, 105.740349, 105.740349, 104.434918, 104.434915, 104.870058, 104.870061, 107.480935, 108.351227, 110.526959, 110.526959, 110.526959, 111.832394, 114.87842, 120.100159, 124.886759, 117.489288, 115.7487, 117.054134, 122.71103, 130.543646, 129.673372, 138.811411, 141.857444, 136.635686, 136.200526, 136.200551, 134.459955, 135.765401, 134.459966, 121.840737, 122.711026, 129.673355, 130.54366, 131.41394, 136.63569, 147.079172, 144.46831, 147.079167, 146.644032, 148.819768, 154.041503, 154.802188, 152.532364, 141.637186, 138.45943, 120.754773, 138.005459, 142.545116, 156.164086, 147.992714, 145.268905, 156.164078, 160.249763, 153.894253, 153.89425, 152.532364, 150.716492, 146.630808, 147.538741, 147.084778, 145.722883, 140.275295, 142.545134, 138.459426, 134.373732, 136.643569, 135.281675, 136.643568, 132.557887, 135.281675, 134.37374, 136.643568, 139.367377, 141.637204, 140.729247, 137.551495, 139.821335, 138.913403, 134.827711, 111.675479, 124.386504, 122.116682, 127.110299, 135.73565, 140.729247, 138.005477, 138.005477, 138.913404, 139.367369, 137.333054, 134.461982, 136.854548, 134.940506, 138.768595, 140.682641, 140.682655, 141.63967, 137.333057, 133.983481, 136.376029, 134.461985, 135.897528, 138.290085, 134.940506, 134.940494, 132.069425, 125.84876, 125.37025, 125.848765, 123.934711, 122.977686, 120.106613, 120.585124, 124.891738, 123.456203, 123.93471, 125.370253, 124.413223, 120.585124, 122.977692, 120.106616, 118.192565, 110.536367, 113.407442, 113.88595, 114.364463, 113.885955, 117.235537, 116.757025, 115.799999, 117.235538, 122.499176, 126.327276, 128.719833, 130.633885, 160.780167, 155.516526, 169.393387, 165.0, 147.5, 152.5, 155.5, 157.5, 165.5, 150.0, 146.0, 137.5, 143.5, 158.0], "closes": [105.305206, 106.175499, 107.480942, 107.916077, 110.091812, 108.786377, 107.045792, 107.480942, 105.740349, 108.351227, 105.305206, 105.740349, 106.610649, 108.351227, 110.526962, 112.70269, 111.397247, 112.26754, 124.451614, 124.451614, 130.108505, 125.75705, 122.711037, 115.748703, 124.451614, 131.41394, 135.330246, 143.162872, 146.208893, 147.949463, 137.070831, 145.338608, 136.635696, 136.635696, 139.246552, 135.765396, 124.016464, 129.673355, 130.543655, 134.895111, 138.376266, 151.430649, 147.514313, 152.300934, 147.514313, 153.606369, 156.652374, 169.783035, 165.697357, 152.532364, 143.907013, 141.183212, 138.005463, 142.54512, 157.072006, 157.072006, 151.624435, 159.341843, 161.1577, 167.05925, 155.256149, 155.256149, 152.532364, 151.624435, 148.900635, 152.078384, 147.084778, 147.538727, 143.907013, 147.992706, 138.913391, 138.913391, 137.097534, 137.097534, 138.005463, 135.281677, 137.097534, 138.913391, 138.913391, 145.268906, 143.453049, 142.9991, 141.183212, 141.637192, 140.275299, 140.729263, 124.386505, 127.110298, 127.110298, 138.913391, 144.360977, 142.091156, 139.821335, 138.459442, 142.9991, 141.161163, 137.333054, 139.247116, 137.811569, 139.247116, 142.596695, 146.424789, 144.032242, 143.553726, 137.811569, 135.897522, 137.811569, 136.854553, 143.553726, 138.290085, 134.940506, 137.811569, 132.547943, 127.76281, 128.241318, 126.805786, 124.413223, 126.805786, 120.585129, 128.241318, 125.848763, 124.891739, 125.370247, 126.805786, 124.891739, 124.413223, 122.977692, 120.585129, 118.671074, 115.800003, 116.278511, 115.800003, 118.192566, 118.192566, 119.628105, 120.106613, 118.192566, 122.02066, 125.848763, 136.376038, 133.026443, 146.424789, 163.651245, 174.178513, 170.828934, 166.5, 158.5, 165.0, 161.0, 168.0, 167.0, 152.0, 151.5, 145.5, 154.0, 163.0], "volumes": [917000, 567000, 197000, 273000, 240000, 218000, 261000, 208000, 251000, 235000, 226000, 207000, 191000, 879000, 320000, 262000, 178000, 268000, 1802000, 4652000, 3429000, 4497000, 4093000, 1358111, 2632000, 3433000, 2075000, 2283000, 4621000, 5087000, 3524000, 3446000, 906000, 1098000, 700000, 1160000, 1654000, 1468000, 369000, 1737000, 1519000, 5921000, 2638000, 3865000, 894000, 3046000, 1724000, 4296000, 4083000, 1654000, 870000, 1022000, 1242000, 544000, 1880000, 1107000, 523000, 1083000, 1891000, 3201000, 826000, 456000, 670000, 385000, 342000, 292000, 290000, 243978, 356000, 345000, 383000, 508000, 243000, 165000, 258000, 200000, 146000, 261033, 222425, 499536, 144789, 233836, 426249, 203368, 200725, 240101, 1130621, 405082, 277407, 278393, 1137949, 349810, 169835, 173283, 446252, 684343, 319155, 196330, 137000, 134325, 203401, 360362, 189090, 254393, 302856, 389361, 226288, 159657, 576716, 206256, 296978, 192247, 327441, 537999, 306457, 228412, 214217, 453597, 359240, 163040, 117097, 133030, 163996, 128178, 172682, 328039, 222452, 379893, 651238, 373405, 302565, 418990, 383345, 283737, 333362, 277169, 225006, 251436, 471123, 2333724, 590515, 1371671, 7491349, 1030883, 1432759, 3663033, 2853102, 1637672, 3501862, 1181538, 1913837, 1092164, 714704, 753327, 887265, 706699], "sma": {"5": [null, null, null, null, 107.3939, 108.0901, 108.2642, 108.2642, 107.8291, 107.4809, 106.7847, 106.5236, 106.3496, 106.8717, 107.3069, 108.7864, 109.9178, 111.0491, 114.2692, 117.0541, 120.5353, 123.4073, 125.496, 123.7554, 123.7554, 124.0165, 125.9311, 130.0215, 136.1135, 140.8131, 141.9445, 143.9461, 142.6407, 140.7261, 138.9855, 138.7244, 134.46, 133.0675, 131.8491, 130.9788, 131.501, 136.9838, 140.552, 144.9035, 147.4273, 150.4733, 151.5177, 155.9714, 158.6507, 159.6543, 157.7144, 154.6206, 148.2651, 143.6346, 144.5426, 147.1756, 149.2638, 153.5311, 157.2536, 159.251, 158.8879, 159.6142, 158.2523, 156.3457, 152.7139, 152.0784, 150.4441, 149.4454, 147.9019, 147.7203, 145.0873, 143.453, 141.3648, 140.0029, 138.0055, 137.2791, 136.9159, 137.2791, 137.6423, 139.095, 140.7293, 141.9096, 142.3635, 142.9083, 141.9096, 141.3648, 137.6423, 134.8277, 131.9223, 131.65, 132.3763, 135.9172, 138.4594, 140.7293, 141.5464, 140.9064, 139.9548, 139.84, 139.7104, 138.96, 139.2471, 141.0655, 142.0225, 143.1709, 142.8838, 141.544, 139.8213, 138.3858, 138.3858, 138.4815, 138.2901, 138.2901, 137.4288, 134.2706, 132.2608, 130.6339, 127.9542, 126.8058, 125.3702, 125.3702, 125.1788, 125.2745, 124.9874, 126.2316, 125.5617, 125.2745, 124.8917, 123.9347, 122.3078, 120.4894, 118.8625, 117.4269, 116.9484, 116.8527, 117.6184, 118.384, 118.8625, 119.6281, 121.1593, 124.5089, 127.0929, 132.7393, 141.0655, 150.7314, 157.622, 164.3167, 166.7317, 167.0015, 164.3658, 163.8, 163.9, 162.6, 159.9, 156.8, 154.0, 153.2], "10": [109.257102, 109.363412, 109.641813, 110.04682, 110.253937, 110.039686, 109.651376, 109.265035, 107.829054, 107.437422, 107.437422, 107.393907, 107.306878, 107.350393, 107.393908, 107.785539, 108.220685, 108.699345, 110.570471, 112.18051, 114.66084, 116.66251, 118.272549, 119.012296, 120.404761, 122.275886, 124.669186, 127.75872, 129.934447, 132.284232, 132.980465, 134.938621, 136.331087, 138.419786, 139.89928, 140.334425, 139.203047, 137.854095, 136.287572, 134.982136, 135.11268, 135.721884, 136.809746, 138.37627, 139.203046, 140.987143, 144.250734, 148.261702, 151.777072, 153.540797, 154.093872, 153.069128, 152.118243, 151.142662, 152.098431, 152.444995, 151.942201, 150.898082, 150.444116, 151.896805, 153.031718, 154.439012, 155.891702, 156.799634, 155.982497, 155.483134, 155.029169, 153.848857, 152.123788, 150.217134, 148.582858, 146.948582, 145.405099, 143.952409, 142.862892, 141.183221, 140.184497, 139.321963, 138.822601, 138.550221, 139.004187, 139.412758, 139.821326, 140.275292, 140.502275, 141.047034, 139.775931, 138.595622, 137.415312, 136.779761, 136.870554, 136.779759, 136.643571, 136.325796, 136.598177, 136.641367, 137.936021, 139.149703, 140.21983, 140.253203, 140.076775, 140.510138, 140.931229, 141.440657, 140.921904, 140.39554, 140.443391, 140.204135, 140.778351, 140.682648, 139.917029, 139.055707, 137.907277, 136.328185, 135.37116, 134.461987, 133.122152, 132.117275, 129.820416, 128.815539, 127.906365, 126.614382, 125.896612, 125.80091, 125.465952, 125.226695, 125.083142, 124.461077, 124.269671, 123.02554, 122.068514, 121.159341, 120.441573, 119.580251, 119.053887, 118.623226, 118.144714, 118.288267, 119.006036, 121.063639, 122.738432, 125.800911, 130.346779, 135.945374, 141.065456, 145.704795, 149.735539, 154.033473, 157.548596, 160.710992, 164.108348, 164.665869, 163.450745, 160.582893, 158.9, 158.55], "20": [103.757171, 104.433521, 105.133598, 105.460741, 106.062857, 106.20501, 106.23936, 106.835571, 107.344752, 108.00525, 108.347262, 108.37866, 108.474345, 108.698607, 108.823922, 108.912613, 108.936031, 108.98219, 109.199762, 109.808966, 111.049131, 112.028209, 112.789713, 113.181345, 113.899335, 115.030713, 116.444936, 118.229032, 120.252459, 122.232371, 123.820652, 125.800565, 127.301818, 128.716041, 130.152021, 131.305156, 131.936117, 132.806407, 133.11101, 133.633184, 134.046572, 135.330252, 136.570416, 138.398028, 139.551163, 140.660784, 141.726891, 143.057899, 144.032322, 144.261467, 144.603276, 144.395506, 144.463995, 144.759466, 145.650738, 146.716069, 148.096468, 149.579892, 151.110594, 152.718801, 153.562795, 153.75407, 154.004973, 153.971148, 154.040464, 153.964065, 153.485685, 152.37347, 151.283952, 151.056969, 150.807288, 150.693797, 150.648401, 150.376022, 149.422694, 148.333178, 147.606833, 146.58541, 145.473195, 144.383678, 143.793523, 143.18067, 142.613213, 142.11385, 141.682584, 141.115128, 139.980214, 138.958792, 138.118957, 137.664991, 137.93737, 138.096259, 138.232449, 138.300544, 138.550226, 138.8442, 138.855976, 138.872662, 138.817571, 138.516482, 138.473664, 138.644949, 138.7874, 138.883227, 138.76004, 138.518453, 139.189706, 139.676919, 140.499091, 140.467925, 139.996902, 139.782922, 139.419253, 138.884421, 138.146532, 137.428763, 136.782772, 136.160705, 135.299383, 134.749093, 133.911697, 132.835044, 131.901944, 131.064547, 130.418556, 129.844341, 129.102647, 128.289176, 127.045043, 125.920539, 124.987439, 123.886861, 123.169092, 122.69058, 122.259919, 121.924961, 121.613928, 121.374672, 121.637853, 122.044589, 122.403473, 123.480126, 125.394176, 127.762812, 130.059672, 132.164011, 133.940126, 136.16087, 138.277316, 140.887316, 143.42339, 145.23339, 146.898762, 148.264133, 149.982728, 152.127398], "30": [95.104711, 96.167729, 97.274261, 98.406377, 99.683032, 100.910632, 101.969422, 102.981783, 103.761629, 104.520483, 104.983921, 105.420317, 105.858025, 106.090625, 106.50654, 106.731853, 106.899801, 107.456829, 108.419992, 109.397003, 110.451788, 111.139943, 111.740413, 112.136503, 112.684202, 113.367037, 114.180416, 115.241033, 116.111324, 117.300721, 118.359576, 119.665013, 120.636838, 121.594158, 122.565983, 123.465284, 124.030973, 124.77072, 125.597497, 126.482293, 127.584662, 129.107672, 130.471127, 131.936117, 133.169029, 134.532485, 136.040989, 137.958172, 139.33303, 140.269055, 140.729006, 141.243211, 141.753025, 142.646239, 143.733586, 144.588854, 145.131994, 145.671293, 146.169587, 146.80658, 147.412757, 147.743342, 148.27323, 148.772855, 149.094658, 149.638424, 150.407368, 151.00288, 151.448326, 151.884912, 151.902816, 151.485574, 151.138348, 150.631568, 150.314607, 149.703784, 149.051956, 148.022967, 147.130169, 146.888053, 146.872921, 146.933451, 147.039376, 147.009112, 146.449221, 145.904463, 144.996532, 143.922147, 142.787234, 141.849039, 141.485866, 141.047033, 140.623332, 140.184499, 139.987781, 139.623874, 139.298816, 139.022429, 138.819248, 138.527728, 138.650505, 138.900885, 139.132042, 139.347248, 139.340785, 139.361313, 139.385115, 139.316487, 139.471164, 139.238537, 138.954786, 138.781868, 138.494026, 138.031546, 137.630414, 137.166298, 137.167188, 137.157038, 136.939532, 136.583796, 135.966723, 135.393409, 134.911706, 134.523251, 133.919672, 133.361407, 132.882895, 132.260829, 131.622812, 130.841242, 129.963969, 128.943143, 128.08182, 127.236448, 126.630333, 126.103969, 125.450003, 124.955539, 124.365374, 124.301572, 124.23777, 124.524878, 125.561654, 127.108845, 128.528432, 129.851572, 130.987798, 132.260939, 133.608101, 134.93339, 136.305098, 137.208707, 138.079699, 138.702839, 139.673115, 140.95934], "50": [83.557798, 84.365118, 85.200208, 86.045664, 86.947928, 87.858984, 88.77345, 89.684986, 90.571681, 91.512256, 92.396896, 93.258663, 94.099614, 94.9787, 95.853107, 96.77269, 97.534878, 98.344386, 99.38428, 100.380965, 101.482479, 102.511921, 103.480442, 104.316364, 105.369553, 106.558664, 107.759628, 109.080683, 110.357961, 111.605239, 112.518614, 113.572416, 114.435542, 115.140792, 115.964733, 116.561174, 116.914328, 117.59666, 118.296399, 119.091476, 119.889702, 120.816067, 121.672414, 122.641113, 123.430986, 124.284536, 125.199006, 126.367779, 127.279723, 128.08502, 128.857056, 129.55721, 130.1677, 130.860281, 131.799885, 132.765598, 133.657171, 134.694389, 135.802736, 136.976896, 137.975915, 138.966231, 139.884665, 140.750129, 141.517603, 142.305117, 143.018867, 143.724291, 144.113399, 144.584221, 144.760319, 145.023446, 145.311175, 145.738152, 146.009229, 146.086584, 146.12193, 146.03694, 145.89103, 145.837419, 145.965063, 145.918273, 146.009223, 146.109253, 146.129828, 146.229105, 146.236506, 146.185245, 146.116578, 146.196944, 146.316638, 146.129848, 145.975988, 145.699159, 145.608854, 145.35995, 144.973564, 144.362845, 143.80513, 143.539425, 143.513218, 143.61805, 143.738585, 143.758758, 143.373549, 142.950059, 142.673802, 142.224056, 141.871977, 141.296593, 140.89028, 140.541389, 140.1417, 139.664468, 139.251282, 138.74583, 138.292398, 137.87774, 137.411302, 137.016274, 136.754982, 136.474549, 136.240003, 136.034168, 135.771893, 135.554524, 135.272128, 134.905562, 134.500716, 133.911338, 133.367847, 132.823865, 132.364052, 131.89516, 131.482216, 131.069763, 130.945884, 130.844091, 130.818861, 130.768114, 130.541423, 130.628096, 131.104694, 131.819075, 132.375672, 132.882449, 133.305788, 133.820845, 134.284614, 134.859671, 135.347738, 135.459242, 135.608597, 135.647522, 135.971291, 136.513341], "200": [57.852097, 58.159512, 58.469673, 58.790261, 59.120696, 59.445291, 59.759808, 60.073063, 60.375896, 60.692127, 60.994847, 61.300087, 61.610709, 61.929347, 62.25852, 62.598227, 62.932439, 63.268939, 63.664641, 64.066875, 64.497393, 64.907185, 65.300029, 65.661155, 66.06717, 66.512123, 66.998315, 67.515764, 68.048099, 68.582261, 69.058248, 69.577981, 70.04698, 70.511853, 70.993906, 71.45374, 71.851735, 72.275952, 72.707271, 73.157597, 73.624641, 74.152831, 74.656627, 75.181606, 75.680245, 76.21175, 76.757965, 77.375345, 77.975237, 78.507099, 78.997672, 79.475361, 79.935323, 80.423864, 80.984305, 81.544378, 82.073905, 82.643122, 83.223991, 83.831428, 84.380584, 84.929372, 85.463439, 85.987087, 86.501892, 87.03369, 87.541621, 88.049985, 88.543131, 89.055234, 89.524514, 89.993427, 90.449585, 90.90758, 91.368278, 91.816826, 92.270779, 92.729034, 93.187655, 93.67585, 94.15276, 94.626665, 95.091123, 95.556014, 96.01924, 96.489882, 96.878809, 97.276946, 97.664792, 98.113123, 98.593103, 99.057691, 99.510929, 99.956256, 100.421341, 100.878339, 101.315093, 101.756295, 102.192271, 102.641284, 103.098843, 103.575152, 104.021923, 104.485439, 104.920634, 105.34665, 105.781065, 106.207179, 106.666399, 107.095785, 107.50608, 107.93034, 108.327501, 108.699955, 109.074802, 109.437784, 109.789584, 110.156081, 110.491085, 110.863588, 111.215536, 111.564651, 111.91655, 112.260395, 112.595841, 112.931629, 113.257895, 113.57962, 113.887087, 114.177075, 114.470236, 114.761395, 115.06647, 115.357094, 115.661536, 115.965245, 116.267977, 116.581647, 116.919925, 117.306935, 117.669385, 118.103123, 118.626509, 119.214247, 119.78016, 120.31779, 120.806045, 121.315708, 121.79997, 122.310507, 122.818952, 123.249905, 123.678773, 124.078056, 124.523163, 125.021995]}, "ema": {"5": [null, null, null, null, 107.3939, 107.8581, 107.5873, 107.5518, 106.948, 107.4158, 106.7122, 106.3883, 106.4624, 107.092, 108.237, 109.7256, 110.2828, 110.9444, 115.4468, 118.4484, 122.3351, 123.4757, 123.2208, 120.7301, 121.9706, 125.1184, 128.5223, 133.4025, 137.6713, 141.0974, 139.7552, 141.6163, 139.9561, 138.8493, 138.9817, 137.9096, 133.2786, 132.0768, 131.5658, 132.6756, 134.5758, 140.1941, 142.6342, 145.8564, 146.409, 148.8082, 151.4229, 157.5429, 160.2611, 157.6848, 153.0922, 149.1226, 145.4169, 144.4596, 148.6637, 151.4665, 151.5191, 154.1267, 156.4704, 160.0, 158.4187, 157.3645, 155.7538, 154.3773, 152.5518, 152.394, 150.6242, 149.5957, 147.6995, 147.7972, 144.836, 142.8618, 140.9404, 139.6594, 139.1081, 137.8326, 137.5876, 138.0295, 138.3241, 140.6391, 141.5771, 142.0511, 141.7618, 141.7203, 141.2386, 141.0688, 135.5081, 132.7088, 130.8426, 133.5329, 137.1422, 138.7919, 139.135, 138.9098, 140.2729, 140.569, 139.4904, 139.4093, 138.8767, 139.0002, 140.199, 142.2743, 142.8603, 143.0914, 141.3315, 139.5202, 138.9506, 138.2519, 140.0192, 139.4428, 137.9421, 137.8986, 136.115, 133.331, 131.6344, 130.0249, 128.1543, 127.7048, 125.3316, 126.3015, 126.1506, 125.731, 125.6107, 126.0091, 125.6366, 125.2288, 124.4785, 123.1807, 121.6775, 119.7183, 118.5717, 117.6478, 117.8294, 117.9505, 118.5097, 119.042, 118.7588, 119.8461, 121.847, 126.69, 128.8022, 134.6764, 144.3347, 154.2826, 159.7981, 162.032, 160.8547, 162.2365, 161.8243, 163.8829, 164.9219, 160.6146, 157.5764, 153.5509, 153.7006, 156.8004], "10": [null, null, null, null, null, null, null, null, null, 107.4374, 107.0497, 106.8117, 106.7751, 107.0617, 107.6917, 108.6028, 109.1109, 109.6848, 112.3697, 114.5664, 117.3922, 118.9131, 119.6036, 118.9028, 119.9116, 122.003, 124.4261, 127.8328, 131.1739, 134.224, 134.7416, 136.6683, 136.6624, 136.6575, 137.1283, 136.8805, 134.5416, 133.6564, 133.0905, 133.4186, 134.32, 137.431, 139.2643, 141.6346, 142.7037, 144.686, 146.8617, 151.0292, 153.6961, 153.4845, 151.7432, 149.8232, 147.6745, 146.7419, 148.6201, 150.1568, 150.4236, 152.0451, 153.702, 156.1306, 155.9716, 155.8415, 155.2398, 154.5825, 153.5494, 153.282, 152.1552, 151.3158, 149.9688, 149.6095, 147.6648, 146.0736, 144.4416, 143.1063, 142.1789, 140.9248, 140.229, 139.9898, 139.7941, 140.7895, 141.2738, 141.5875, 141.514, 141.5364, 141.3071, 141.202, 138.1447, 136.1384, 134.4969, 135.2999, 136.9474, 137.8826, 138.2351, 138.2759, 139.1347, 139.5031, 139.1086, 139.1338, 138.8934, 138.9577, 139.6193, 140.8567, 141.4341, 141.8194, 141.0907, 140.1465, 139.722, 139.2006, 139.9921, 139.6826, 138.8204, 138.637, 137.5299, 135.7541, 134.3881, 133.0095, 131.4465, 130.6028, 128.7814, 128.6832, 128.1678, 127.5722, 127.1718, 127.1053, 126.7028, 126.2865, 125.6849, 124.7577, 123.651, 122.2236, 121.1427, 120.1713, 119.8115, 119.5171, 119.5373, 119.6408, 119.3775, 119.8581, 120.9473, 123.7525, 125.4387, 129.2543, 135.5083, 142.5393, 147.6828, 151.1041, 152.4488, 154.7309, 155.8707, 158.076, 159.6986, 158.2988, 157.0627, 154.9604, 154.7858, 156.2793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.809, 111.7423, 113.077, 113.9946, 114.1616, 115.1416, 116.6914, 118.4665, 120.8185, 123.2367, 125.5903, 126.6836, 128.4603, 129.2389, 129.9434, 130.8294, 131.2995, 130.6059, 130.5171, 130.5196, 130.9363, 131.6449, 133.5292, 134.8611, 136.5221, 137.569, 139.0963, 140.7683, 143.5316, 145.6427, 146.2988, 146.071, 145.6055, 144.8817, 144.6592, 145.8414, 146.9109, 147.3598, 148.501, 149.7064, 151.359, 151.7302, 152.066, 152.1104, 152.0641, 151.7628, 151.7929, 151.3445, 150.982, 150.3082, 150.0877, 149.0235, 148.0606, 147.0165, 146.0719, 145.3036, 144.3492, 143.6585, 143.2066, 142.7977, 143.0331, 143.0731, 143.066, 142.8867, 142.7677, 142.5303, 142.3588, 140.6472, 139.3579, 138.1915, 138.2602, 138.8413, 139.1508, 139.2146, 139.1427, 139.51, 139.6672, 139.4449, 139.4261, 139.2723, 139.2699, 139.5868, 140.238, 140.5994, 140.8807, 140.5884, 140.1417, 139.9198, 139.6278, 140.0017, 139.8387, 139.3722, 139.2236, 138.5878, 137.5569, 136.6697, 135.7302, 134.6524, 133.9051, 132.6366, 132.218, 131.6114, 130.9714, 130.438, 130.092, 129.5968, 129.1031, 128.5197, 127.7641, 126.8981, 125.8411, 124.9304, 124.0608, 123.5019, 122.9963, 122.6755, 122.4308, 122.0272, 122.0266, 122.3906, 123.7225, 124.6086, 126.6864, 130.2068, 134.3946, 137.8645, 140.5917, 142.2973, 144.4594, 146.0347, 148.1267, 149.9241, 150.1218, 150.2531, 149.8004, 150.2004, 151.4194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.3007, 118.5762, 120.3028, 121.3565, 122.3423, 123.4329, 124.2285, 124.2148, 124.567, 124.9526, 125.5941, 126.4187, 128.0324, 129.2893, 130.7739, 131.8539, 133.2573, 134.7667, 137.0258, 138.8756, 139.7567, 140.0244, 140.0992, 139.9641, 140.1306, 141.2236, 142.2461, 142.8511, 143.9151, 145.0275, 146.4489, 147.0171, 147.5487, 147.8702, 148.1124, 148.1632, 148.4158, 148.33, 148.2789, 147.9969, 147.9966, 147.4106, 146.8624, 146.2324, 145.643, 145.1503, 144.5136, 144.0351, 143.7047, 143.3956, 143.5165, 143.5124, 143.4792, 143.3311, 143.2218, 143.0317, 142.8832, 141.6899, 140.7492, 139.8693, 139.8076, 140.1014, 140.2298, 140.2034, 140.0909, 140.2785, 140.3355, 140.1418, 140.084, 139.9374, 139.8929, 140.0673, 140.4775, 140.7068, 140.8905, 140.6919, 140.3826, 140.2167, 139.9998, 140.2291, 140.104, 139.7708, 139.6444, 139.1866, 138.4496, 137.791, 137.0823, 136.2649, 135.6546, 134.6824, 134.2669, 133.7238, 133.1539, 132.6518, 132.2746, 131.7983, 131.3218, 130.7835, 130.1255, 129.3865, 128.51, 127.7209, 126.9518, 126.3867, 125.858, 125.4561, 125.111, 124.6646, 124.494, 124.5814, 125.3424, 125.8381, 127.1663, 129.5202, 132.4013, 134.8805, 136.9205, 138.3127, 140.0345, 141.3871, 143.1041, 144.6457, 145.1202, 145.5318, 145.5298, 146.0762, 147.1681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.085, 128.7055, 129.1948, 129.5403, 130.0503, 131.11, 132.1281, 132.8927, 133.9299, 134.9976, 136.255, 137.0001, 137.716, 138.2971, 138.8197, 139.215, 139.7195, 140.0083, 140.3036, 140.4449, 140.7409, 140.6693, 140.6004, 140.463, 140.3311, 140.2399, 140.0454, 139.9298, 139.8899, 139.8517, 140.0641, 140.197, 140.3069, 140.3412, 140.3921, 140.3875, 140.4009, 139.7729, 139.2763, 138.7992, 138.8037, 139.0216, 139.142, 139.1686, 139.1408, 139.2921, 139.3654, 139.2857, 139.2842, 139.2265, 139.2273, 139.3594, 139.6365, 139.8089, 139.9557, 139.8716, 139.7158, 139.6411, 139.5318, 139.6896, 139.6347, 139.4506, 139.3863, 139.1181, 138.6728, 138.2638, 137.8144, 137.2889, 136.8778, 136.2389, 135.9252, 135.5301, 135.1129, 134.7308, 134.42, 134.0464, 133.6686, 133.2494, 132.7527, 132.2005, 131.5573, 130.9582, 130.3637, 129.8864, 129.4278, 129.0435, 128.6931, 128.2813, 128.0358, 127.95, 128.2804, 128.4666, 129.1708, 130.523, 132.235, 133.7484, 135.0328, 135.9531, 137.0922, 138.0298, 139.2051, 140.2951, 140.7541, 141.1755, 141.3451, 141.8413, 142.6711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.300952, 109.363042, 108.177171, 107.393907, 108.14816, 108.612316, 108.2642, 108.003114, 107.16183, 107.335888, 106.610644, 106.262526, 106.291537, 106.958761, 108.177171, 109.975775, 110.846066, 111.629327, 116.096821, 119.490955, 123.84241, 125.582992, 125.350916, 122.101829, 122.333907, 124.886759, 128.658018, 134.40194, 139.797746, 143.743062, 142.495645, 143.627027, 141.190215, 139.188548, 138.695379, 137.622018, 132.719377, 131.123841, 130.282562, 131.297904, 133.763728, 140.406954, 143.917122, 147.833434, 148.70372, 150.763412, 152.823098, 158.911556, 162.15354, 160.114098, 154.865002, 149.354597, 143.816219, 141.909565, 146.388689, 150.56517, 152.048128, 155.407474, 157.94968, 161.21823, 159.886598, 158.676022, 156.315404, 154.106108, 151.62443, 151.412576, 149.748038, 148.779574, 146.933447, 146.963714, 144.02807, 141.970093, 139.851589, 138.429164, 137.763348, 136.85542, 136.794891, 137.460705, 138.005463, 140.547667, 142.000357, 142.756972, 142.514854, 142.272741, 141.395077, 141.001641, 135.342205, 131.831539, 129.259068, 131.589421, 135.82643, 139.064717, 140.366087, 140.366091, 141.122704, 140.994291, 139.803163, 139.567262, 138.891126, 138.736698, 139.948929, 142.341488, 143.330417, 143.840831, 142.054383, 139.725622, 138.481489, 137.492565, 139.215211, 139.18331, 138.002982, 137.843475, 135.929427, 132.707442, 130.697687, 128.879339, 126.805785, 126.422975, 124.349423, 125.306446, 125.465951, 125.37025, 125.40215, 126.008265, 125.561655, 125.178844, 124.413226, 122.97769, 121.223143, 119.053887, 117.650249, 116.629423, 116.88463, 117.299342, 118.224467, 119.053888, 118.990086, 120.042812, 122.116366, 127.188598, 130.027769, 136.471734, 146.775703, 157.813389, 164.512565, 167.471904, 165.533005, 164.955759, 162.955262, 164.166667, 165.233333, 161.266667, 157.566667, 152.766667, 151.833333, 154.833333], "10": [110.583206, 110.022915, 109.680647, 109.366877, 109.375057, 109.108228, 108.563884, 108.16926, 107.528408, 107.623348, 107.235673, 106.927114, 106.784703, 106.974585, 107.552143, 108.517376, 109.17405, 109.909842, 112.773891, 115.297735, 118.55737, 120.574863, 121.674595, 121.215714, 122.204681, 124.20635, 126.57987, 129.942358, 133.296935, 136.572393, 137.442683, 139.689619, 139.998178, 140.053561, 140.203882, 139.452267, 136.485365, 134.752694, 133.423523, 133.170348, 133.787463, 136.754366, 138.898444, 141.715024, 143.376486, 145.995272, 148.843496, 153.485733, 156.655852, 156.793178, 155.04158, 152.694188, 149.955339, 148.214772, 149.292834, 150.19712, 150.047928, 151.393317, 153.258702, 156.279636, 156.890426, 157.294867, 156.948204, 156.172337, 154.736156, 154.026317, 152.499343, 151.137445, 149.329837, 148.578731, 146.523505, 144.76542, 142.97432, 141.463854, 140.382591, 139.004188, 138.261336, 138.030226, 137.95594, 139.127995, 140.019418, 140.745766, 141.067667, 141.397824, 141.397826, 141.439096, 138.409909, 136.107067, 134.018826, 134.291204, 135.669607, 136.618808, 137.171822, 137.50198, 138.715308, 139.544942, 139.670703, 139.909084, 139.665787, 139.48893, 139.915019, 141.069204, 141.709586, 142.186404, 141.52657, 140.613046, 140.143233, 139.490717, 140.099733, 139.647321, 138.603296, 138.220485, 137.037255, 135.192806, 133.722467, 132.165126, 130.338078, 129.189648, 127.092894, 126.805786, 126.266372, 125.718258, 125.492052, 125.657356, 125.492052, 125.300647, 124.891738, 124.073917, 123.021189, 121.48125, 120.254517, 119.114788, 118.575374, 118.166464, 118.175165, 118.366569, 118.288268, 118.992985, 120.367621, 123.525803, 125.700858, 130.007469, 136.889348, 144.858754, 151.201219, 155.825682, 158.152083, 160.927439, 162.194081, 164.094336, 165.237792, 163.036274, 160.64248, 157.378708, 156.181818, 156.927273], "20": [106.789775, 107.020092, 107.310322, 107.57532, 108.016375, 108.275757, 108.355832, 108.474078, 108.369771, 108.465626, 108.208479, 107.960201, 107.791819, 107.780094, 107.954223, 108.323629, 108.560261, 108.877548, 110.350826, 111.803384, 113.736673, 115.137427, 116.154839, 116.436648, 117.510007, 119.178065, 121.111353, 123.655919, 126.320668, 128.958477, 130.371664, 132.420993, 133.45291, 134.341851, 135.344757, 135.879364, 135.185203, 134.969702, 134.754202, 134.924116, 135.375838, 137.031465, 138.191851, 139.689996, 140.558213, 141.896805, 143.419813, 146.091827, 148.247966, 149.057494, 149.023736, 148.698016, 148.08944, 147.90669, 149.079313, 150.167053, 150.634516, 151.705504, 152.808153, 154.327072, 154.568725, 154.729996, 154.613643, 154.386926, 153.90402, 153.717155, 153.061985, 152.495608, 151.689278, 151.375826, 150.219295, 149.086543, 147.791661, 146.501102, 145.322954, 143.97619, 142.906129, 142.078182, 141.347513, 141.328057, 141.239426, 141.163767, 140.973533, 140.880578, 140.705478, 140.614686, 139.021484, 137.795777, 136.667349, 136.74301, 137.380723, 137.776321, 137.940614, 137.962233, 138.409714, 138.658375, 138.514456, 138.551708, 138.450651, 138.49156, 138.880152, 139.637402, 140.150478, 140.604413, 140.502351, 140.22973, 140.162408, 139.940012, 140.309232, 140.09885, 139.572429, 139.364302, 138.675257, 137.565119, 136.551491, 135.47142, 134.231844, 133.281655, 131.798267, 131.12607, 130.27842, 129.419376, 128.708443, 128.223095, 127.635208, 127.063272, 126.409305, 125.598113, 124.682103, 123.611147, 122.692859, 121.817865, 121.275551, 120.801596, 120.509932, 120.304855, 119.949389, 119.988125, 120.414229, 121.817866, 122.863757, 125.151501, 128.977322, 133.623449, 137.724985, 141.195492, 143.703682, 146.661765, 149.027396, 151.858128, 154.34505, 155.16187, 155.75869, 155.625475, 156.171748, 157.411488], "30": [102.373063, 103.087307, 103.817192, 104.503761, 105.25766, 105.844972, 106.240789, 106.596371, 106.774343, 107.070446, 107.121073, 107.169875, 107.246671, 107.407523, 107.693738, 108.093489, 108.394483, 108.740788, 109.837226, 110.871524, 112.20775, 113.195187, 113.941709, 114.200308, 114.994831, 116.203202, 117.620183, 119.490019, 121.487945, 123.542019, 124.817509, 126.558092, 127.652975, 128.685159, 129.824024, 130.675599, 130.711159, 131.075183, 131.447631, 132.047477, 132.81483, 134.353281, 135.540806, 136.949181, 137.954225, 139.272764, 140.699853, 142.876759, 144.666384, 145.517954, 145.752661, 145.781965, 145.573078, 145.624181, 146.554875, 147.415418, 147.869327, 148.786091, 149.785214, 151.132935, 151.678068, 152.184093, 152.493063, 152.709269, 152.717513, 152.910012, 152.74526, 152.560187, 152.102389, 151.879446, 151.042573, 150.204546, 149.276285, 148.370426, 147.555839, 146.585972, 145.772666, 145.118565, 144.53085, 144.410769, 144.189156, 143.939232, 143.568249, 143.219721, 142.785281, 142.416252, 141.027996, 139.874046, 138.78941, 138.539485, 138.701545, 138.740596, 138.661519, 138.521913, 138.7035, 138.779202, 138.631408, 138.628072, 138.549952, 138.577556, 138.84007, 139.341637, 139.672692, 139.957962, 139.858886, 139.63674, 139.536757, 139.373495, 139.646865, 139.570666, 139.293374, 139.219618, 138.817429, 138.125093, 137.493465, 136.795102, 135.972323, 135.303846, 134.23469, 133.673515, 132.980932, 132.266417, 131.619762, 131.096799, 130.475411, 129.862092, 129.192175, 128.398771, 127.522012, 126.501186, 125.561655, 124.64785, 123.954265, 123.316248, 122.825388, 122.404502, 121.894089, 121.672841, 121.730469, 122.50535, 123.068245, 124.499666, 127.023947, 130.160519, 132.98117, 135.430949, 137.279234, 139.47357, 141.327703, 143.546535, 145.615349, 146.627923, 147.549942, 148.028671, 149.015584, 150.520545], "50": [93.28991, 94.176879, 95.083382, 95.9742, 96.917187, 97.773596, 98.52602, 99.259647, 99.889269, 100.586506, 101.127406, 101.650679, 102.174286, 102.733173, 103.342909, 104.003677, 104.577189, 105.15494, 106.178753, 107.161786, 108.327572, 109.279516, 110.071638, 110.552746, 111.342364, 112.363712, 113.49201, 114.880372, 116.336381, 117.810557, 118.809208, 120.096266, 121.000709, 121.871303, 122.816627, 123.593124, 123.885488, 124.385842, 124.893567, 125.544497, 126.300763, 127.537663, 128.584653, 129.785772, 130.761191, 131.94454, 133.213867, 134.96226, 136.504596, 137.494896, 138.115366, 138.598745, 138.930049, 139.415438, 140.443349, 141.434412, 142.173975, 143.181217, 144.218994, 145.444739, 146.161573, 146.839229, 147.371234, 147.831617, 148.151245, 148.565393, 148.752831, 148.93008, 148.937246, 149.089376, 148.86699, 148.637699, 148.326879, 148.004775, 147.701532, 147.280844, 146.928332, 146.645645, 146.36629, 146.341893, 146.248388, 146.132076, 145.946387, 145.774935, 145.546152, 145.334365, 144.477793, 143.727746, 142.979708, 142.69723, 142.625232, 142.459527, 142.212134, 141.917367, 141.811483, 141.637063, 141.322283, 141.097717, 140.840804, 140.662058, 140.625088, 140.739268, 140.75551, 140.748261, 140.515038, 140.22186, 140.020351, 139.792145, 139.844289, 139.703823, 139.454565, 139.333831, 139.020362, 138.534916, 138.086949, 137.59889, 137.036827, 136.586372, 135.90823, 135.548623, 135.110681, 134.645456, 134.209993, 133.840024, 133.403066, 132.957628, 132.464419, 131.888458, 131.251812, 130.51845, 129.826967, 129.138032, 128.564255, 128.008511, 127.52745, 127.081348, 126.57636, 126.226351, 126.030456, 126.248384, 126.336946, 126.959823, 128.254849, 129.944018, 131.473817, 132.812025, 133.816635, 135.059546, 136.125395, 137.447567, 138.707972, 139.361002, 139.990051, 140.377949, 141.097654, 142.157604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.814, 4.9319, 4.8267, 4.6495, 4.0916, 3.5773, 2.9563, 2.3679, 2.0204, 1.5022, 1.4503, 1.2441, 0.9841, 1.2878, 1.7966, 2.4971, 3.3227, 3.4275, 3.0626, 2.5042, 2.0212, 2.0039, 2.1836, 2.7685, 3.0414, 3.4699, 3.6601, 3.8389, 3.8976, 3.6602, 3.5539, 3.1758, 2.8135, 2.6124, 2.4734, 2.4436, 2.8652, 3.4759, 3.8804, 4.3119, 4.377, 4.2018, 4.269, 4.5644, 4.6287, 4.2641, 3.446, 2.3812, 1.7368, 1.6947, 2.135, 2.3687, 2.3837, 2.1207, 1.6948, 1.5338, 1.5715, 1.4224, 1.4392, 1.3394, 1.1409, 1.2827, 1.4393, 1.4989, 1.5786, 1.5013, 0.9943, 0.3197, -0.2047, -0.8252, -1.0455, -1.1762, -1.3805, -1.7318, -2.1185, -1.8809, -1.4619, -0.736, -0.0617, 0.0824, -0.2885, -0.7003, -1.3893, -2.0998, -2.5005, -2.7795, -2.4212, -1.9977, -1.5155, -1.1735, -1.0588, -1.009, -0.9419, -0.829, -0.8347, -0.7851, -0.4654, -0.0874, 0.2253, 0.5916, 0.4979, 0.3315, 0.1819, -0.0221, 0.0936, -0.0881, -0.3087, -0.3837, -0.7006, -0.8669, -0.9531, -1.1641, -0.958, -0.6336, -0.502, -0.4247, -0.8752, -1.2858, -1.4808, -1.5086, -1.5056, -1.5008, -1.5038, -1.6818, -1.7151, -1.8897, -2.1966, -2.5084, -2.6903, -2.7551, -2.565, -2.2019, -2.0548, -1.7927, -1.7886, -1.4293, -0.9663, -0.3447, 0.9619, 2.2584, 3.4536, 4.2776, 4.3215, 4.0533, 3.9522, 3.9136, 4.0594, 3.7409, 3.3468, 2.7936, 2.4709, 2.7335], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 66.28, 62.23, 63.82, 77.86, 77.86, 81.69, 71.46, 65.29, 53.85, 62.66, 67.93, 70.46, 74.74, 76.19, 77.0, 62.64, 67.59, 58.77, 58.77, 60.56, 57.01, 46.98, 51.41, 52.07, 55.36, 57.84, 65.59, 61.91, 64.53, 60.09, 63.53, 65.15, 71.1, 67.25, 56.61, 50.93, 49.25, 47.29, 50.33, 58.57, 58.57, 54.63, 58.86, 59.8, 62.81, 54.1, 54.1, 52.17, 51.51, 49.48, 51.86, 48.03, 48.41, 45.59, 49.17, 42.48, 42.48, 41.18, 41.18, 42.2, 39.95, 42.17, 44.38, 44.38, 51.85, 49.79, 49.26, 47.12, 47.73, 46.01, 46.7, 31.22, 35.08, 35.08, 49.37, 54.36, 52.06, 49.79, 48.42, 53.04, 51.05, 47.08, 49.21, 47.66, 49.37, 53.22, 57.23, 54.11, 53.48, 46.51, 44.43, 46.98, 45.85, 54.19, 47.94, 44.43, 47.95, 42.62, 38.44, 39.09, 37.81, 35.72, 39.33, 33.98, 44.07, 41.91, 41.05, 41.7, 43.7, 41.65, 41.13, 39.53, 36.96, 35.0, 32.24, 33.18, 32.69, 37.67, 37.67, 40.72, 41.74, 38.85, 46.78, 53.31, 65.74, 60.24, 70.77, 78.61, 81.82, 77.82, 72.86, 64.66, 67.83, 64.02, 67.46, 66.49, 53.87, 53.51, 49.21, 54.76, 59.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6219, 8.205, 9.1931, 10.1054, 10.844, 10.4313, 10.6484, 10.0031, 9.3835, 8.9994, 8.3182, 6.7524, 5.9, 5.2343, 5.0003, 5.0377, 6.0509, 6.4634, 7.0947, 7.1266, 7.5564, 8.05, 9.3925, 10.0113, 9.3319, 8.0051, 6.6571, 5.2716, 4.4882, 4.9821, 5.3123, 5.0759, 5.4484, 5.8231, 6.521, 6.052, 5.6156, 4.9924, 4.3748, 3.6238, 3.2475, 2.5174, 1.9529, 1.1987, 0.9201, -0.0331, -0.7794, -1.5001, -2.0477, -2.3809, -2.8322, -3.0086, -2.9676, -2.9017, -2.31, -1.965, -1.7085, -1.6329, -1.5189, -1.5209, -1.4689, -2.7151, -3.4432, -3.9745, -3.4039, -2.4834, -1.9151, -1.6291, -1.495, -1.0108, -0.7665, -0.8718, -0.7917, -0.8344, -0.7438, -0.3971, 0.1843, 0.447, 0.6094, 0.2717, -0.1486, -0.3236, -0.5334, -0.1572, -0.2805, -0.6412, -0.6875, -1.1358, -1.8558, -2.3606, -2.8436, -3.3806, -3.5719, -4.1773, -3.9933, -3.9945, -4.0262, -3.967, -3.7609, -3.7093, -3.6647, -3.7025, -3.8808, -4.1291, -4.5054, -4.7108, -4.8562, -4.7239, -4.5665, -4.2766, -3.9624, -3.8239, -3.3664, -2.6643, -1.244, -0.3842, 1.3625, 4.0897, 7.0196, 8.9678, 10.0468, 10.1394, 10.6149, 10.5475, 10.9329, 11.0304, 9.7845, 8.657, 7.1963, 6.6481, 6.8606], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.604, 9.4831, 9.2501, 8.7505, 8.1804, 7.5912, 7.073, 6.666, 6.5429, 6.527, 6.6406, 6.7378, 6.9015, 7.1312, 7.5835, 8.069, 8.3216, 8.2583, 7.9381, 7.4048, 6.8215, 6.4536, 6.2253, 5.9954, 5.886, 5.8734, 6.003, 6.0128, 5.9333, 5.7451, 5.4711, 5.1016, 4.7308, 4.2881, 3.8211, 3.2966, 2.8213, 2.2504, 1.6445, 1.0155, 0.4029, -0.1539, -0.6895, -1.1533, -1.5162, -1.7933, -1.8966, -1.9103, -1.8699, -1.8225, -1.7618, -1.7136, -1.6647, -1.8748, -2.1885, -2.5457, -2.7173, -2.6705, -2.5194, -2.3414, -2.1721, -1.9398, -1.7052, -1.5385, -1.3891, -1.2782, -1.1713, -1.0165, -0.7763, -0.5317, -0.3034, -0.1884, -0.1805, -0.2091, -0.2739, -0.2506, -0.2566, -0.3335, -0.4043, -0.5506, -0.8116, -1.1214, -1.4659, -1.8488, -2.1934, -2.5902, -2.8708, -3.0956, -3.2817, -3.4187, -3.4872, -3.5316, -3.5582, -3.5871, -3.6458, -3.7425, -3.8951, -4.0582, -4.2178, -4.319, -4.3685, -4.3501, -4.2726, -4.1829, -4.0196, -3.7485, -3.2476, -2.6749, -1.8674, -0.676, 0.8631, 2.484, 3.9966, 5.2252, 6.3031, 7.152, 7.9082, 8.5326, 8.783, 8.7578, 8.4455, 8.086, 7.8409], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2205, -0.4837, -0.9319, -1.9981, -2.2804, -2.3569, -2.0727, -1.6283, -0.492, -0.0636, 0.4541, 0.3888, 0.6549, 0.9188, 1.809, 1.9423, 1.0103, -0.2532, -1.281, -2.1332, -2.3333, -1.4715, -0.913, -0.9195, -0.4376, -0.0503, 0.518, 0.0392, -0.3177, -0.7527, -1.0963, -1.4778, -1.4833, -1.7707, -1.8682, -2.0979, -1.9012, -2.2835, -2.4239, -2.5156, -2.4506, -2.227, -2.1427, -1.8553, -1.4514, -1.1084, -0.4134, -0.0547, 0.1614, 0.1896, 0.2429, 0.1927, 0.1958, -0.8403, -1.2547, -1.4288, -0.6866, 0.1871, 0.6043, 0.7123, 0.6771, 0.929, 0.9387, 0.6667, 0.5974, 0.4438, 0.4275, 0.6194, 0.9606, 0.9787, 0.9128, 0.4601, 0.0319, -0.1145, -0.2595, 0.0934, -0.0239, -0.3077, -0.2832, -0.5852, -1.0442, -1.2392, -1.3777, -1.5318, -1.3785, -1.5871, -1.1225, -0.8989, -0.7445, -0.5483, -0.2737, -0.1777, -0.1065, -0.1154, -0.235, -0.3866, -0.6103, -0.6526, -0.6384, -0.4049, -0.198, 0.0735, 0.3102, 0.359, 0.6532, 1.0842, 2.0036, 2.2907, 3.2299, 4.7657, 6.1565, 6.4838, 6.0502, 4.9142, 4.3118, 3.3955, 3.0247, 2.4978, 1.0015, -0.1008, -1.2492, -1.4379, -0.9803], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 66.67, 79.17, 66.67, 75.0, 93.88, 76.67, 96.72, 62.82, 53.85, 33.33, 58.44, 79.22, 90.14, 95.24, 89.13, 79.63, 56.48, 73.33, 51.02, 50.0, 56.25, 47.92, 19.79, 31.18, 24.39, 36.59, 46.34, 81.93, 71.08, 84.34, 71.08, 81.11, 88.89, 86.13, 78.79, 55.14, 38.69, 24.07, 30.4, 38.4, 64.0, 64.0, 54.4, 68.0, 71.2, 81.6, 60.8, 67.26, 61.95, 60.18, 54.87, 61.06, 26.67, 16.92, 11.43, 24.29, 1.35, 12.05, 7.23, 8.22, 14.29, 10.0, 19.61, 27.45, 27.45, 62.22, 58.54, 56.1, 46.34, 60.61, 51.52, 54.55, 35.44, 43.04, 43.04, 75.95, 91.14, 84.81, 78.48, 74.68, 87.34, 82.22, 72.46, 77.87, 73.81, 77.87, 82.02, 97.36, 84.72, 72.03, 26.92, 14.81, 29.63, 22.22, 74.07, 33.33, 7.41, 29.63, 3.23, 9.09, 13.33, 6.67, 2.17, 17.39, 1.92, 32.69, 23.08, 19.23, 21.15, 35.0, 27.03, 24.32, 23.08, 4.35, 4.17, 27.5, 30.0, 27.5, 40.0, 40.0, 51.35, 54.05, 43.24, 70.59, 88.89, 73.97, 64.38, 100.0, 69.81, 83.01, 78.29, 72.34, 61.34, 69.47, 63.48, 73.31, 71.33, 45.74, 41.49, 28.79, 41.45, 51.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.28, 70.84, 73.61, 78.52, 81.85, 89.09, 78.74, 71.13, 50.0, 48.54, 57.0, 75.93, 88.2, 91.5, 88.0, 75.08, 69.81, 60.28, 58.12, 52.42, 51.39, 41.32, 32.96, 25.12, 30.72, 35.77, 54.95, 66.45, 79.12, 75.5, 78.84, 80.36, 85.38, 84.6, 73.35, 57.54, 39.3, 31.05, 30.96, 44.27, 55.47, 60.8, 62.13, 64.53, 73.6, 71.2, 69.89, 63.34, 63.13, 59.0, 58.7, 47.53, 34.88, 18.34, 17.55, 12.36, 12.56, 6.88, 9.17, 9.91, 10.84, 14.63, 19.02, 24.84, 39.04, 49.4, 58.95, 53.66, 54.35, 52.82, 55.56, 47.17, 44.34, 40.51, 54.01, 70.04, 83.97, 84.81, 79.32, 80.17, 81.41, 80.67, 77.52, 74.71, 76.52, 77.9, 85.75, 88.03, 84.7, 61.22, 37.92, 23.79, 22.22, 41.97, 43.21, 38.27, 23.46, 13.42, 13.98, 8.55, 9.7, 7.39, 8.74, 7.16, 17.33, 19.23, 25.0, 21.15, 25.13, 27.73, 28.78, 24.81, 17.25, 10.53, 12.01, 20.56, 28.33, 32.5, 35.83, 43.78, 48.47, 49.55, 55.96, 67.57, 77.82, 75.75, 79.45, 78.06, 84.27, 77.04, 77.88, 70.66, 67.72, 64.76, 68.75, 69.37, 63.46, 52.85, 38.67, 37.24, 40.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -33.33, -20.83, -33.33, -25.0, -6.12, -23.33, -3.28, -37.18, -46.15, -66.67, -41.56, -20.78, -9.86, -4.76, -10.87, -20.37, -43.52, -26.67, -48.98, -50.0, -43.75, -52.08, -80.21, -68.82, -75.61, -63.41, -53.66, -18.07, -28.92, -15.66, -28.92, -18.89, -11.11, -13.87, -21.21, -44.86, -61.31, -75.93, -69.6, -61.6, -36.0, -36.0, -45.6, -32.0, -28.8, -18.4, -39.2, -32.74, -38.05, -39.82, -45.13, -38.94, -73.33, -83.08, -88.57, -75.71, -98.65, -87.95, -92.77, -91.78, -85.71, -90.0, -80.39, -72.55, -72.55, -37.78, -41.46, -43.9, -53.66, -39.39, -48.48, -45.45, -64.56, -56.96, -56.96, -24.05, -8.86, -15.19, -21.52, -25.32, -12.66, -17.78, -27.54, -22.13, -26.19, -22.13, -17.98, -2.64, -15.28, -27.97, -73.08, -85.19, -70.37, -77.78, -25.93, -66.67, -92.59, -70.37, -96.77, -90.91, -86.67, -93.33, -97.83, -82.61, -98.08, -67.31, -76.92, -80.77, -78.85, -65.0, -72.97, -75.68, -76.92, -95.65, -95.83, -72.5, -70.0, -72.5, -60.0, -60.0, -48.65, -45.95, -56.76, -29.41, -11.11, -26.03, -35.62, -0.0, -30.19, -16.99, -21.71, -27.66, -38.66, -30.53, -36.52, -26.69, -28.67, -54.26, -58.51, -71.21, -58.55, -48.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.196, 4.145, 4.0354, 4.0269, 4.7339, 5.5147, 5.8978, 6.4401, 6.8504, 7.0138, 7.5074, 7.8415, 7.8098, 8.3398, 8.5833, 9.0891, 9.621, 10.0217, 10.0829, 9.7357, 9.5376, 9.4158, 9.7378, 10.0369, 9.5065, 9.3869, 9.4624, 10.3095, 10.1948, 10.3058, 10.0359, 10.3447, 10.3518, 11.288, 11.5518, 11.7319, 11.7369, 11.7092, 12.332, 11.97, 12.3148, 11.7918, 11.7926, 11.9879, 11.7153, 11.7216, 11.8571, 11.3344, 11.0437, 10.5791, 10.245, 10.0969, 9.7972, 9.292, 9.2119, 9.17, 9.196, 9.1228, 8.6657, 8.2089, 7.9468, 7.7683, 7.5052, 7.3582, 7.1245, 7.1668, 6.9143, 6.6799, 6.9161, 6.6167, 6.5656, 6.5181, 8.1278, 8.0337, 7.8489, 8.1962, 8.4214, 8.1442, 7.8543, 7.6175, 7.4625, 7.1889, 7.2906, 7.2142, 6.904, 6.7526, 6.5779, 6.5524, 6.5287, 6.37, 6.3593, 6.3494, 6.1351, 6.0387, 6.2568, 6.2884, 6.1468, 5.9128, 5.9007, 5.9577, 5.9423, 5.7571, 5.6193, 5.6281, 5.7046, 5.844, 5.7684, 5.5956, 5.401, 5.2203, 5.0183, 4.9675, 4.8519, 4.7104, 4.7499, 4.9917, 4.8744, 4.6971, 4.8743, 4.9021, 4.757, 4.7249, 4.695, 4.7356, 4.8075, 5.8655, 5.9934, 6.6932, 9.0862, 9.9753, 9.9121, 10.099, 10.9134, 11.1695, 12.6217, 12.4702, 12.258, 12.6324, 12.7301, 13.0708, 13.2086, 13.1223], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1852, 1.1981, 0.9617, 0.8219, 0.584, 0.8303, 0.9681, 0.9923, 1.0679, 1.0339, 0.9859, 0.7546, 0.8723, 0.686, 0.6663, 0.7004, 0.6046, 0.2981, 0.4103, 0.4249, 0.538, 0.6299, 0.9516, 0.811, 0.932, 0.7618, 0.9072, 0.9355, 1.1345, 0.9661, 0.6761, 0.485, 0.4311, 0.3609, 0.4518, 0.744, 0.7208, 0.5837, 0.7463, 0.7734, 0.8973, 0.5503, 0.5447, 0.4556, 0.4293, 0.3442, 0.4429, 0.3087, 0.3402, 0.2411, 0.3929, 0.1023, 0.1144, 0.0609, 0.0893, 0.1585, 0.1251, 0.208, 0.2812, 0.301, 0.5336, 0.486, 0.4918, 0.4296, 0.4743, 0.4198, 0.4738, -0.2881, -0.0515, 0.0276, 0.5581, 0.7885, 0.6772, 0.5704, 0.507, 0.6941, 0.6015, 0.4332, 0.5164, 0.4559, 0.5331, 0.6881, 0.8432, 0.7275, 0.7004, 0.4593, 0.3877, 0.4291, 0.3257, 0.761, 0.3152, 0.0838, 0.3375, -0.0025, -0.1527, -0.023, -0.003, -0.0159, 0.1312, -0.0127, 0.2763, 0.2233, 0.2138, 0.2532, 0.3264, 0.2723, 0.2761, 0.2427, 0.1762, 0.0956, -0.0007, 0.0667, 0.0483, 0.2016, 0.23, 0.3359, 0.3833, 0.2825, 0.5431, 0.7721, 1.2394, 0.9961, 1.2662, 1.3297, 1.2396, 1.0584, 0.9327, 0.7993, 0.8379, 0.7631, 0.8099, 0.7702, 0.5808, 0.5575, 0.4635, 0.5565, 0.664], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0923, 0.3266, 0.0423, 0.0085, -0.0477, -0.0253, 0.03, 0.0499, 0.096, 0.1233, 0.0791, 0.0033, 0.0192, -0.0017, 0.0081, 0.0038, -0.0126, -0.0324, -0.0311, -0.0622, -0.0828, -0.1359, -0.0054, -0.0432, 0.0118, -0.0132, -0.0459, -0.0409, -0.0451, -0.0322, -0.0461, 0.0162, -0.0129, 0.0284, 0.0367, 0.0687, 0.0704, 0.0951, 0.1214, 0.1301, 0.1326, 0.1072, 0.0558, 0.1078, 0.0714, 0.0952, 0.109, 0.0716, 0.0231, -0.0728, 0.0211, 0.033, 0.0695, 0.0086, 0.0064, -0.1016, -0.0501, -0.0365, -0.1126, -0.1721, -0.2631, -0.1847, -0.1525, -0.0656, -0.0158, -0.0214, 0.0157, 0.1818, 0.1527, 0.1962, 0.2212, 0.3281, 0.3075, 0.3376, 0.303, 0.3492, 0.3491, 0.3025, 0.2962, 0.2903, 0.2768, 0.2933, 0.3213, 0.3499, 0.3343, 0.3101, 0.2523, 0.1679, 0.187, 0.2031, 0.1381, 0.0043, 0.0635, 0.0104, -0.0052, -0.0527, -0.1122, -0.0852, -0.0734, -0.1149, -0.105, -0.1456, -0.2089, -0.2125, -0.2122, -0.1896, -0.1152, -0.1574, -0.1971, -0.3606, -0.2951, -0.2057, -0.188, -0.1368, -0.0718, -0.0332, 0.0101, 0.047, 0.0583, 0.1327, 0.0906, 0.1026, 0.2334, -0.2102, -0.1573, -0.1928, -0.2994, -0.2566, -0.1898, -0.231, -0.1891, -0.2277, -0.2568, -0.2596, -0.2634, -0.2551, -0.2512], "obv": [0, 567000, 764000, 1037000, 1277000, 1059000, 798000, 1006000, 755000, 990000, 764000, 971000, 1162000, 2041000, 2361000, 2623000, 2445000, 2713000, 4515000, 4515000, 7944000, 3447000, -646000, -2004111, 627889, 4060889, 6135889, 8418889, 13039889, 18126889, 14602889, 18048889, 17142889, 17142889, 17842889, 16682889, 15028889, 16496889, 16865889, 18602889, 20121889, 26042889, 23404889, 27269889, 26375889, 29421889, 31145889, 35441889, 31358889, 29704889, 28834889, 27812889, 26570889, 27114889, 28994889, 28994889, 28471889, 29554889, 31445889, 34646889, 33820889, 33820889, 33150889, 32765889, 32423889, 32715889, 32425889, 32669867, 32313867, 32658867, 32275867, 32275867, 32032867, 32032867, 32290867, 32090867, 32236867, 32497900, 32497900, 32997436, 32852647, 32618811, 32192562, 32395930, 32195205, 32435306, 31304685, 31709767, 31709767, 31988160, 33126109, 32776299, 32606464, 32433181, 32879433, 32195090, 31875935, 32072265, 31935265, 32069590, 32272991, 32633353, 32444263, 32189870, 31887014, 31497653, 31723941, 31564284, 32141000, 31934744, 31637766, 31830013, 31502572, 30964573, 31271030, 31042618, 30828401, 31281998, 30922758, 31085798, 30968701, 30835671, 30999667, 31127845, 30955163, 30627124, 30404672, 30024779, 29373541, 29000136, 29302701, 28883711, 29267056, 29267056, 29600418, 29877587, 29652581, 29904017, 30375140, 32708864, 32118349, 33490020, 40981369, 42012252, 40579493, 36916460, 34063358, 35701030, 32199168, 33380706, 31466869, 30374705, 29660001, 28906674, 29793939, 30500638], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.01, 56.8, 57.84, 57.65, 57.38, 57.12, 56.47, 56.11, 55.46, 52.37, 49.66, 47.15, 45.56, 44.46, 44.72, 44.97, 44.71, 44.47, 44.8, 45.1, 46.38, 47.57, 48.23, 47.0, 45.4, 42.42, 39.52, 37.99, 36.7, 34.66, 32.5, 30.89, 30.01, 28.53, 27.16, 26.01, 24.73, 23.07, 21.87, 20.7, 19.44, 18.5, 17.28, 16.64, 16.5, 16.37, 16.41, 15.86, 15.86, 15.49, 15.27, 14.9, 14.08, 13.32, 12.45, 12.18, 11.92, 12.07, 11.38, 13.2, 14.16, 15.25, 14.57, 13.92, 13.31, 12.42, 11.76, 11.31, 10.89, 10.99, 10.64, 10.32, 9.71, 9.65, 10.12, 10.56, 10.97, 10.49, 10.02, 9.59, 9.53, 9.3, 9.09, 8.64, 8.22, 8.38, 9.52, 10.65, 11.7, 12.97, 14.29, 15.94, 17.04, 17.63, 18.43, 19.17, 19.39, 19.79, 20.87, 21.38, 22.37, 23.59, 25.68, 27.62, 29.43, 29.36, 29.37, 29.08, 28.52, 28.19, 26.99, 25.57, 26.75, 27.84, 29.68, 32.91, 35.15, 37.28, 38.61, 37.72, 36.9, 37.2, 37.48, 38.05, 37.0, 35.66, 33.7, 32.12, 31.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.19, 28.92, 27.59, 27.99, 39.18, 37.43, 33.02, 36.29, 31.68, 28.73, 29.48, 30.96, 31.65, 33.49, 34.92, 36.09, 31.66, 28.23, 26.05, 25.05, 26.03, 24.48, 21.98, 20.73, 20.32, 23.75, 24.5, 32.04, 30.09, 27.64, 26.35, 28.85, 26.77, 34.33, 31.15, 28.48, 26.44, 24.61, 21.7, 23.19, 29.1, 29.32, 27.22, 24.86, 26.39, 29.2, 26.8, 26.04, 25.69, 24.91, 23.88, 24.75, 23.68, 23.19, 21.72, 22.38, 20.72, 19.4, 18.96, 18.59, 21.09, 20.04, 21.42, 20.29, 20.37, 24.68, 23.75, 22.83, 23.76, 23.06, 24.05, 22.49, 16.75, 19.77, 18.79, 27.39, 30.92, 29.69, 28.58, 28.64, 28.45, 27.43, 28.86, 27.08, 26.28, 24.95, 27.42, 29.73, 27.71, 26.37, 24.53, 22.81, 21.92, 20.68, 25.09, 23.18, 22.02, 21.26, 19.78, 18.19, 16.94, 16.23, 15.44, 14.32, 13.12, 13.64, 14.61, 13.99, 13.46, 14.89, 14.38, 13.49, 14.94, 14.29, 13.16, 11.63, 11.06, 10.66, 17.25, 15.93, 16.68, 17.04, 15.92, 18.99, 25.19, 40.73, 37.01, 41.5, 59.99, 50.74, 48.45, 44.15, 37.94, 34.42, 39.6, 37.22, 39.24, 35.36, 32.58, 29.46, 28.97, 31.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 10.44, 9.96, 9.27, 7.32, 5.84, 5.07, 4.31, 11.48, 12.18, 10.57, 9.39, 8.76, 7.62, 6.87, 6.03, 9.16, 8.48, 7.82, 8.8, 8.34, 8.84, 17.19, 15.49, 15.18, 14.28, 13.15, 11.21, 10.53, 11.48, 10.95, 9.86, 9.15, 7.79, 7.07, 7.85, 13.91, 14.89, 23.38, 22.37, 20.19, 19.58, 23.13, 22.75, 21.62, 20.06, 22.24, 21.61, 20.59, 21.19, 23.16, 21.82, 21.22, 21.82, 24.66, 23.0, 24.47, 26.11, 25.52, 26.2, 25.13, 27.63, 26.56, 26.03, 24.97, 23.05, 22.18, 22.29, 19.99, 19.4, 18.16, 21.46, 36.33, 34.13, 34.5, 30.68, 27.73, 26.62, 28.11, 26.91, 25.51, 24.59, 22.52, 23.97, 23.26, 24.11, 22.98, 21.42, 19.96, 19.0, 22.51, 24.7, 23.74, 24.66, 22.1, 20.42, 23.29, 22.48, 24.39, 29.89, 28.4, 27.22, 28.33, 27.48, 28.77, 26.08, 24.53, 25.32, 24.36, 23.4, 23.96, 27.99, 26.61, 29.8, 30.32, 37.75, 35.89, 34.59, 30.95, 29.27, 28.01, 26.19, 25.93, 23.87, 21.83, 16.62, 15.1, 12.56, 8.59, 11.03, 10.31, 12.5, 22.2, 20.14, 16.55, 15.55, 14.69, 22.0, 22.52, 25.01, 22.98, 21.48], "ad": [-833637.0, -691887.0, -673978.0, -704313.0, -722774.0, -795440.0, -860691.0, -735888.0, -986888.0, -837343.0, -962899.0, -1066399.0, -875399.0, -1547575.0, -1334242.0, -1268742.0, -1328075.0, -1357853.0, 106272.0, 1140049.0, 4020405.0, 103663.0, -481050.0, -1839160.0, -1385366.0, 85921.0, 696215.0, 2457386.0, 3655426.0, 2524969.0, -813558.0, -124353.0, -957873.0, -1140870.0, -1140871.0, -1914206.0, -3034657.0, -3034658.0, -3157656.0, -2964656.0, -2458323.0, -162420.0, -2536623.0, -1248287.0, -2023087.0, -2115387.0, -1253388.0, 216057.0, 2071966.0, 417966.0, -117418.0, -648860.0, 206740.0, 342741.0, 1714633.0, 1010173.0, 809019.0, 1824332.0, 2244555.0, 2737016.0, 2076216.0, 1893816.0, 1223816.0, 992818.0, 913894.0, 946338.0, 656338.0, 737661.0, 698105.0, 788895.0, 446210.0, 502655.0, 340655.0, 439655.0, 336455.0, 376454.0, 360232.0, 534254.0, 558968.0, 871175.0, 891858.0, 950318.0, 834067.0, 901856.0, 793774.0, 1033875.0, 1821883.0, 1740867.0, 1972039.0, 2210662.0, 2802395.0, 2662472.0, 2686734.0, 2548107.0, 2832086.0, 3040256.0, 2721101.0, 2826817.0, 2781150.0, 2888610.0, 3046811.0, 3351733.0, 3366278.0, 3338013.0, 3085633.0, 2935878.0, 2935877.0, 2935878.0, 3330473.0, 3124217.0, 2827239.0, 3019486.0, 2746619.0, 2516048.0, 2516047.0, 2418156.0, 2257493.0, 2408692.0, 2100772.0, 2263812.0, 2193554.0, 2174550.0, 2174550.0, 2174550.0, 2070941.0, 2326082.0, 2103630.0, 1850369.0, 1317537.0, 1427362.0, 1643479.0, 1894873.0, 1920429.0, 2100989.0, 2323231.0, 2477213.0, 2533465.0, 2739185.0, 2867674.0, 2984360.0, 3058174.0, 4429845.0, -1396757.0, -640776.0, -1621082.0, -4406959.0, -4340608.0, -3154707.0, -5433697.0, -4252159.0, -5561626.0, -6404153.0, -6557304.0, -6621875.0, -6266969.0, -6090294.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 336700.0, 267600.0, 231600.0, 231000.0, 291600.0, 299600.0, 304000.0, 295700.0, 301700.0, 456800.0, 898500.0, 1218800.0, 1647800.0, 2038000.0, 2085911.1, 2317111.1, 2634211.1, 2823911.1, 3025411.1, 3307311.1, 3350811.1, 3360311.1, 3255211.1, 2936511.1, 2910500.0, 2717300.0, 2490000.0, 2447900.0, 2366400.0, 1941200.0, 1606200.0, 1405700.0, 1653200.0, 1826400.0, 2103100.0, 2122500.0, 2311100.0, 2318100.0, 2600900.0, 2972300.0, 2964000.0, 2899100.0, 2409200.0, 2269600.0, 1937500.0, 2036100.0, 1842200.0, 1722100.0, 1400800.0, 1181600.0, 1336300.0, 1331900.0, 1275300.0, 1218100.0, 1202200.0, 1048400.0, 966900.0, 943600.0, 859697.8, 706197.8, 420597.8, 376297.8, 381497.8, 338797.8, 316797.8, 308397.8, 299197.8, 284797.8, 286503.3, 273145.8, 288599.4, 264778.3, 237361.9, 255686.8, 259523.6, 253796.1, 257806.2, 356268.3, 370673.2, 376171.4, 354057.1, 453373.1, 464970.5, 439329.1, 436320.6, 460873.3, 505297.5, 424150.9, 403275.7, 389235.0, 374828.2, 281373.4, 282428.6, 284354.1, 292465.1, 278125.5, 248627.3, 239340.6, 235673.3, 279644.9, 286838.0, 296195.7, 279384.2, 293219.3, 321579.9, 321940.0, 305845.1, 304638.0, 334032.0, 312284.4, 307962.8, 289974.7, 284053.0, 267708.5, 226726.4, 213348.9, 223311.6, 224135.1, 216764.7, 245964.5, 267001.0, 285547.8, 314143.8, 336078.7, 351634.6, 367702.6, 362615.6, 362871.0, 350025.3, 332013.8, 528045.7, 556840.7, 652108.8, 1362909.2, 1437623.8, 1547563.5, 1886149.9, 2148959.5, 2287583.1, 2590657.0, 2475438.4, 2607770.6, 2579819.9, 1902155.4, 1874399.8, 1819850.4, 1524217.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.192, 2.08, 1.902, 1.692, 1.651, 1.528, 1.376, 1.319, 1.247, 1.021, 0.823, 0.705, 0.756, 0.806, 0.889, 0.89, 0.932, 0.916, 0.976, 1.085, 1.123, 1.135, 0.988, 0.968, 0.836, 0.888, 0.832, 0.796, 0.66, 0.582, 0.679, 0.709, 0.717, 0.688, 0.688, 0.604, 0.567, 0.568, 0.531, 0.436, 0.267, 0.245, 0.281, 0.266, 0.275, 0.273, 0.289, 0.29, 0.337, 0.379, 0.423, 0.403, 0.376, 0.423, 0.438, 0.473, 0.508, 0.674, 0.733, 0.833, 0.999, 1.243, 1.287, 1.275, 1.293, 1.351, 1.427, 1.195, 1.141, 1.124, 1.105, 0.845, 0.86, 0.871, 0.888, 0.84, 0.737, 0.704, 0.7, 0.803, 0.847, 0.862, 0.816, 0.865, 0.918, 0.91, 0.866, 0.944, 1.03, 0.955, 0.953, 1.003, 1.007, 0.95, 0.809, 0.787, 0.861, 0.875, 0.827, 0.881, 0.929, 0.983, 1.074, 1.124, 1.172, 1.222, 1.22, 1.221, 1.166, 1.119, 1.436, 1.475, 1.565, 2.079, 2.139, 2.181, 2.289, 2.356, 2.404, 2.453, 2.271, 2.268, 2.183, 1.585, 1.535, 1.462, 1.212], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.83, 252.96, 219.73, 116.62, 58.13, 94.63, 128.43, 145.66, 157.13, 172.86, 172.05, 115.77, 112.94, 77.97, 52.7, 60.87, 43.02, -39.69, -29.1, -25.15, 4.59, 26.52, 127.97, 132.05, 130.3, 103.56, 131.36, 125.61, 199.35, 144.0, 89.56, 9.84, -12.61, -78.02, -20.53, 52.84, 81.52, 41.15, 49.49, 94.15, 138.93, 59.88, 24.35, 12.13, -15.95, -51.84, -22.93, -48.42, -60.81, -84.63, -44.33, -102.88, -126.76, -144.16, -145.88, -109.54, -127.76, -94.6, -81.71, -65.16, -11.29, -8.96, -9.36, -10.04, -14.65, -8.58, -50.74, -335.76, -192.37, -184.36, -30.5, 80.23, 79.11, 31.34, 29.08, 58.89, 40.24, 28.06, -3.29, -2.81, -0.88, 55.71, 103.21, 88.5, 82.64, 19.32, -20.32, -21.17, -58.75, 40.64, 3.86, -122.15, -96.74, -156.24, -242.5, -213.32, -192.32, -185.27, -141.14, -154.52, -100.54, -78.42, -86.31, -74.82, -53.37, -64.56, -83.52, -69.89, -104.89, -123.65, -211.07, -186.45, -163.55, -99.1, -101.67, -59.12, -46.94, -66.08, -11.97, 75.07, 228.21, 157.3, 226.46, 369.93, 246.27, 200.13, 149.74, 90.48, 88.99, 96.3, 75.96, 80.77, 36.07, 18.63, -9.38, 7.55, 45.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9587, 6.1475, 3.6437, 4.0323, 13.0435, 14.4, 21.5447, 17.004, 16.0494, 6.8273, 18.1818, 24.2798, 26.9388, 32.1285, 32.2835, 31.2741, 23.0469, 29.4574, 9.7902, 9.7902, 7.0234, 7.9585, 1.0638, 12.0301, 4.8951, 2.649, 2.2508, 5.7751, 0.8928, 2.9412, 7.619, 5.6886, 14.6497, 24.2596, 18.9957, 12.35, 16.0386, 8.876, 5.7159, 5.6711, 13.5108, 3.7254, 2.7863, 4.623, 9.2489, 8.758, -0.8913, -8.5561, -7.9452, -0.5952, 3.47, 7.717, 6.579, 3.5032, -8.3815, -5.7803, -8.3832, -12.8205, -14.9296, -17.9348, -11.1111, -12.8655, -10.1191, -8.3832, -6.7073, -4.4776, -2.4691, -3.0769, -1.8928, -4.2945, 0.9804, 1.3072, -9.2715, -7.2848, -7.8947, 2.6846, 5.298, 2.2876, 0.6536, -4.6875, -0.3164, -1.2853, -2.7271, -1.6875, -1.7564, -1.0532, 14.64, 15.1951, 13.3128, 3.3405, -4.5368, -4.3589, -1.4374, -1.1591, 0.3879, -2.0339, -1.7422, -1.0309, -3.8194, -8.2474, -10.0671, -13.3987, -13.6213, -11.6667, -12.5, -5.6338, -8.6806, -8.7413, -12.6667, -8.3045, -7.4468, -9.7222, -7.2202, -5.618, -7.4627, -8.6792, -6.5385, -8.6792, -1.9841, -7.8358, -4.943, -3.8314, -5.7252, -3.7736, 0.7663, 9.6154, 8.1712, 21.4286, 37.9032, 50.4132, 46.9136, 43.7824, 34.1032, 39.6027, 34.5838, 39.8757, 41.2948, 24.5691, 20.3826, 6.6903, 15.7665, 11.3199], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 96.0, 96.0, 92.0, 88.0, 88.0, 88.0, 96.0, 96.0, 92.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -96.0, -96.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2618, 34.2895, 24.6075, 23.846, 26.0653, 21.8661, 8.9858, 13.2285, 12.3147, 14.6426, 16.1439, 27.6099, 21.7137, 24.9991, 18.7983, 23.4544, 25.3472, 37.8469, 32.891, 19.4214, 10.2738, 7.1366, 2.6752, 5.9747, 18.674, 17.5208, 10.9636, 17.6149, 18.0998, 23.0269, 10.9946, 10.6528, 8.1369, 7.1604, 4.1411, 6.4277, 0.3687, -0.5578, -5.6729, -3.1179, -13.8054, -14.6494, -16.6566, -16.9075, -15.9656, -18.7588, -16.8666, -14.5723, -13.4601, -6.0151, -7.604, -7.8082, -9.5106, -9.0112, -10.1007, -8.6934, -23.9467, -20.4965, -19.4751, -6.5598, -0.0227, -1.7023, -3.3594, -4.1538, 0.8852, -0.5214, -3.782, -0.7331, -1.1472, 1.1281, 4.9317, 8.4874, 5.9359, 5.3213, -0.4889, -2.6527, -1.0326, -2.0014, 4.681, -0.5275, -3.576, -0.6621, -6.097, -11.0246, -10.6419, -11.9542, -14.1053, -12.3839, -19.0918, -12.2578, -14.6191, -15.1052, -14.4127, -12.6135, -13.9927, -13.7333, -14.4511, -16.1977, -17.4896, -19.4994, -18.4706, -18.1117, -14.6424, -13.7093, -11.4364, -10.312, -11.6517, -7.0819, -2.4404, 9.331, 7.1059, 21.4374, 39.7643, 51.0094, 48.1383, 44.2401, 36.575, 43.3861, 39.6253, 46.3621, 44.9554, 29.5965, 28.0199, 20.1058, 26.2372, 32.9403], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.300649, 121.016926, 67.020077, 45.40502, 33.68865, 26.381593, 21.345531, 17.654238, 14.804953, 12.595822, 10.8631, 9.479856, 8.372907, 7.470834, 6.721226, 6.054329, 5.48134, 4.960364, 4.48847, 4.067385, 3.682942, 3.309285, 2.966719, 2.656559, 2.384308, 2.150764, 1.971014, 1.82239, 1.704629, 1.600069, 1.51529, 1.448632, 1.414242, 1.392174, 1.354943, 1.293444, 1.212331, 1.115324, 1.017192, 0.941985, 0.883287, 0.828077, 0.787078, 0.758044, 0.744769, 0.72416, 0.698203, 0.66471, 0.625198, 0.578467, 0.532401, 0.480937, 0.42796, 0.370556, 0.317555, 0.257213, 0.193988, 0.129007, 0.065263, 0.006131, -0.051068, -0.101919, -0.144061, -0.178258, -0.196854, -0.206399, -0.209612, -0.210257, -0.208379, -0.206215, -0.202872, -0.220591, -0.247509, -0.279311, -0.296561, -0.295361, -0.284334, -0.269439, -0.254209, -0.232332, -0.209312, -0.191073, -0.173997, -0.160011, -0.146381, -0.128714, -0.103445, -0.077309, -0.052101, -0.036746, -0.030989, -0.02936, -0.031721, -0.027381, -0.025962, -0.031177, -0.036539, -0.049046, -0.072498, -0.101356, -0.134515, -0.172311, -0.207992, -0.249204, -0.281118, -0.308446, -0.332319, -0.351692, -0.364398, -0.374379, -0.381892, -0.388969, -0.398198, -0.410509, -0.428046, -0.446926, -0.465822, -0.479743, -0.488907, -0.491232, -0.487508, -0.481708, -0.467972, -0.442877, -0.393932, -0.335329, -0.251159, -0.126173, 0.037464, 0.214486, 0.38468, 0.528964, 0.657785, 0.762141, 0.854175, 0.929752, 0.966458, 0.972979, 0.948727, 0.915938, 0.88981], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0601, 105.0515, 97.4452, 87.0372, 76.3675, 66.3703, 57.3653, 49.4231, 42.4995, 36.5188, 31.3876, 27.0061, 23.2794, 20.1177, 17.4384, 15.1616, 13.2255, 11.5725, 10.1557, 8.938, 7.887, 6.9715, 6.1705, 5.4677, 4.851, 4.311, 3.843, 3.4389, 3.092, 2.7936, 2.538, 2.3201, 2.1389, 1.9896, 1.8626, 1.7488, 1.6415, 1.5363, 1.4325, 1.3344, 1.2441, 1.1609, 1.0862, 1.0205, 0.9654, 0.9171, 0.8734, 0.8316, 0.7903, 0.748, 0.7049, 0.6601, 0.6136, 0.565, 0.5155, 0.4639, 0.4099, 0.3537, 0.296, 0.238, 0.1802, 0.1238, 0.0702, 0.0205, -0.0229, -0.0596, -0.0896, -0.1138, -0.1327, -0.1474, -0.1585, -0.1709, -0.1862, -0.2048, -0.2232, -0.2376, -0.247, -0.2515, -0.252, -0.2481, -0.2403, -0.2305, -0.2192, -0.2073, -0.1952, -0.1819, -0.1662, -0.1484, -0.1291, -0.1107, -0.0947, -0.0817, -0.0717, -0.0628, -0.0554, -0.0506, -0.0478, -0.048, -0.0529, -0.0626, -0.077, -0.0961, -0.1184, -0.1446, -0.1719, -0.1992, -0.2258, -0.251, -0.2737, -0.2938, -0.3114, -0.3269, -0.3412, -0.3551, -0.3697, -0.3851, -0.4013, -0.4169, -0.4313, -0.4433, -0.4522, -0.4581, -0.46, -0.4566, -0.4441, -0.4223, -0.3881, -0.3357, -0.2611, -0.166, -0.0558, 0.0611, 0.1805, 0.2968, 0.4083, 0.5126, 0.6033, 0.6773, 0.7316, 0.7684, 0.7927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3725, 34.8773, 30.6179, 22.9036, 18.3845, 12.6853, 7.9815, 4.4401, 5.3008, 4.0943, 5.3643, 6.9703, 8.8663, 13.3328, 22.83, 28.7421, 30.5356, 30.5286, 27.8837, 22.7807, 18.7697, 17.5862, 15.2127, 11.3612, 8.9093, 7.0594, 6.968, 5.6541, 4.4526, 3.6004, 4.3582, 4.7447, 4.6733, 3.9199, 3.2966, -0.6582, -3.4599, -7.885, -11.4925, -15.2838, -18.849, -20.2882, -21.5667, -21.9912, -20.952, -19.3929, -16.2936, -13.7483, -10.5791, -7.8544, -5.7407, -3.3408, -1.3693, -3.6043, -5.3863, -7.4882, -6.0518, -4.367, -3.4741, -3.1365, -3.6929, -2.8266, -2.1482, -2.214, 0.2986, 1.7058, 3.0271, 5.842, 8.3062, 10.1388, 10.0997, 7.8284, 4.8744, 3.0806, 1.6814, 1.4031, 0.2431, -1.3042, -2.3677, -4.6691, -7.5976, -10.2781, -12.7909, -15.2093, -16.8559, -19.0336, -19.234, -19.4191, -19.0999, -19.5673, -18.2352, -16.4936, -15.5006, -14.2166, -12.8669, -12.6589, -12.4183, -12.8294, -13.4184, -12.3049, -12.5819, -12.3043, -11.4755, -11.2953, -9.9838, -6.987, -0.808, 4.4246, 13.3691, 26.9443, 42.3194, 54.5184, 63.3194, 67.4009, 72.4746, 73.7205, 75.0938, 73.8304, 67.2963, 58.1929, 44.96, 35.1455, 27.3822], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 29.41, 17.65, 19.23, 44.0, 50.0, 65.43, 46.67, 41.94, 16.5, 37.93, 45.04, 47.83, 52.63, 53.25, 52.94, 33.71, 39.58, 15.22, 15.22, 11.86, 13.14, 1.54, 16.67, 8.05, 4.76, 4.19, 10.61, 1.66, 5.32, 13.79, 11.24, 29.49, 40.92, 32.07, 18.19, 22.34, 13.37, 8.44, 8.63, 18.76, 6.51, 4.66, 7.73, 15.49, 15.3, -1.44, -17.39, -16.02, -1.3, 7.8, 16.9, 13.7, 8.03, -25.66, -16.39, -21.54, -39.82, -46.9, -66.0, -50.0, -53.66, -42.5, -34.15, -28.95, -18.07, -10.53, -13.16, -8.33, -21.87, 6.38, 8.33, -35.0, -25.58, -28.57, 7.69, 14.29, 6.19, 1.69, -14.02, -0.88, -3.49, -7.04, -4.26, -4.38, -2.59, 41.18, 42.62, 35.47, 12.75, -17.85, -17.05, -5.59, -4.51, 1.47, -6.98, -5.88, -3.45, -11.58, -23.53, -31.25, -45.05, -45.05, -36.84, -37.5, -14.81, -22.94, -22.94, -39.58, -27.27, -24.71, -35.0, -27.78, -22.39, -28.57, -31.51, -24.64, -35.38, -8.77, -51.22, -33.33, -26.32, -36.59, -21.74, 4.0, 35.21, 28.0, 55.1, 72.31, 83.56, 75.0, 66.2, 49.04, 52.78, 45.34, 48.98, 50.39, 27.75, 24.5, 9.11, 19.91, 16.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4687, 7.6174, 3.2345, 5.5698, 4.2768, 5.0956, 14.2517, 17.1888, 15.2306, 21.1983, 11.7049, 7.2354, 11.0506, 14.445, 15.3652, 19.3866, 22.0874, 26.2675, 21.0852, 17.4513, 12.7204, 4.9977, 7.3919, 6.8954, 1.5588, 3.4498, -0.5243, 5.2697, 7.998, 21.5882, 17.8204, 16.2071, 12.5242, 18.1325, 14.4231, 29.0971, 18.9091, 15.4945, 3.3586, 0.9981, -6.0837, -1.3235, 11.2523, 11.785, 10.1014, 8.7232, 11.8222, 17.4616, 12.8269, 3.6662, 5.3474, 1.2113, -0.7776, 2.576, 0.7164, -3.1473, -2.0492, 1.0322, -1.4499, -4.6151, -6.3553, -6.939, -2.3809, -5.2834, -2.2587, -1.4173, -0.1771, 5.1012, 3.0106, 2.3859, 5.6767, 0.7153, 3.2071, -0.753, -12.3837, -6.1398, -8.3107, 3.5123, 9.6255, 7.1479, 2.8193, 4.1675, 4.8692, 2.7771, 6.892, 1.6009, 0.8253, 0.7757, 3.6043, 6.439, 5.9293, 4.6038, 2.2371, 0.0718, -0.5537, -0.1328, 5.0132, 5.254, 0.1968, -1.0617, -0.1581, -3.9637, -4.2177, -4.914, -4.964, -3.1611, -3.4614, -1.7365, 0.289, -1.9398, -1.4576, 0.1861, -0.7975, -2.2559, -0.2246, -2.7218, -1.2392, -4.7535, -5.6468, -5.1819, 0.5487, -1.4438, -0.3489, 0.6579, -0.4614, 2.1338, 6.6141, 22.1437, 11.6659, 18.6126, 53.6877, 38.2252, 35.0886, 30.8311, 20.6169, 16.243, 34.7797, 13.5255, 18.7361, 11.8453, 4.9388, 1.3047, 4.7612, 10.9381], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2092, 0.2199, 0.6236, 2.0887, 1.666, 1.1793, 0.327, 1.5236, 4.352, 7.7088, -0.4792, -1.9027, -1.5687, 2.2609, 7.9677, 4.1565, 10.3385, 10.6022, 4.5497, 2.2212, 1.8418, -0.224, 0.4296, -0.9372, -11.9307, -10.4749, -3.1351, -2.5629, -2.4455, 0.2661, 9.1175, 4.4582, 5.997, 3.7727, 3.9797, 5.6382, 3.9283, 1.4216, -8.4445, -10.3511, -26.5121, -8.5869, -5.5444, 6.7914, -1.7017, -5.8037, 3.6508, 5.6585, -0.792, -0.8734, -1.916, -3.3284, -6.6792, -5.5954, -5.1851, -5.8711, -10.2206, -7.5932, -10.0753, -12.7865, -9.0791, -9.2088, -6.9205, -9.823, -6.3444, -6.8649, -4.2628, -2.1622, -0.1672, -1.2459, -4.3105, -2.0085, -2.6944, -6.6546, -27.3645, -12.9493, -13.7583, -9.1987, -1.7237, 2.6082, -0.3584, -0.3721, -0.1244, 0.0263, -1.7212, -4.6198, -2.0458, -4.0094, -0.7023, 0.2183, -0.2913, 0.2972, -3.505, -6.1488, -3.4248, -4.9179, -4.0786, -1.4452, -4.1098, -3.9328, -5.9003, -10.6628, -9.9598, -8.2636, -8.7921, -8.9032, -10.1606, -9.3927, -4.4962, -5.2894, -4.3287, -2.6849, -3.1901, -6.5625, -3.5742, -5.5929, -6.5028, -12.8882, -8.9964, -7.5745, -6.629, -6.7074, -3.22, -3.6487, -4.2895, -3.1299, 1.3505, 3.0032, 4.0097, 2.8217, 27.8481, 16.6921, 25.9969, 18.303, -0.8831, 1.743, 3.2797, 3.0255, 9.2361, -5.6547, -9.0612, -16.1953, -10.2388, 2.9381], "thermo_temp": [null, 6.9623, 4.7866, 3.9163, 5.6569, 2.6109, 3.4812, 2.1757, 4.3515, 4.7866, 3.9163, 3.4812, 1.7406, 8.2678, 2.6109, 3.4812, 2.6109, 3.9163, 13.9247, 15.6652, 10.8786, 13.4895, 12.1841, 9.1381, 13.9247, 12.1841, 7.3975, 15.2301, 11.7489, 15.6652, 16.5355, 15.2301, 10.8786, 5.2218, 6.9623, 7.8326, 13.9247, 13.9247, 2.6109, 7.8326, 10.4435, 21.3221, 8.7029, 11.7489, 6.5272, 14.3598, 10.4435, 23.4589, 14.9809, 14.0729, 11.8031, 11.3491, 20.4284, 7.2635, 16.7967, 4.9936, 11.8031, 14.5269, 8.1714, 11.8031, 13.619, 4.5397, 7.2634, 4.5397, 5.9016, 8.1714, 5.9016, 2.7238, 8.1714, 8.6253, 9.5333, 8.1714, 2.7238, 2.2698, 4.5397, 5.4476, 4.0857, 5.4476, 4.0857, 7.7174, 3.6317, 3.6317, 9.9873, 2.7238, 5.9015, 5.9016, 29.0538, 6.8095, 5.4476, 12.711, 11.3491, 4.5397, 4.0857, 4.5396, 5.4476, 3.6317, 8.6132, 6.2207, 2.8711, 4.7851, 4.3066, 6.2207, 6.2207, 4.3066, 6.2207, 6.2206, 3.3496, 4.7851, 9.0917, 6.6992, 4.3066, 2.8711, 5.7421, 6.6992, 5.7421, 3.3496, 3.8281, 5.7421, 6.6992, 7.6562, 4.7851, 3.3496, 2.8711, 2.8711, 2.3926, 4.3066, 3.3496, 2.8711, 5.2636, 8.1347, 3.3496, 2.3926, 7.1777, 5.2636, 2.8711, 4.3066, 4.3066, 5.2636, 5.7421, 19.619, 7.6562, 15.7909, 40.195, 21.5331, 9.0917, 12.5281, 21.5, 14.5, 31.5, 10.5, 9.5, 17.5, 14.0, 17.5, 15.0, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8728, 3.8807, 3.8081, 3.4322, 4.3114, 4.0022, 3.9075, 3.6717, 3.7162, 5.5723, 7.4074, 8.0385, 9.0296, 9.6031, 9.5186, 10.3197, 10.6587, 10.0657, 11.0047, 11.14, 11.9628, 12.7942, 13.2371, 12.8083, 11.4289, 10.6168, 10.1106, 10.8041, 11.3714, 9.7786, 9.4248, 9.61, 11.7395, 11.1874, 11.2895, 10.4236, 11.1393, 11.0128, 13.2757, 13.5857, 13.6743, 13.3341, 12.9732, 14.3287, 13.0441, 13.7264, 12.1386, 12.0776, 12.5229, 11.7317, 11.7447, 12.0855, 10.7135, 10.0862, 9.0778, 8.5003, 8.4405, 7.9789, 7.0234, 7.2321, 7.4854, 7.8578, 7.9148, 6.971, 6.1162, 5.8296, 5.7601, 5.4557, 5.4542, 5.2054, 5.6621, 5.293, 4.9909, 5.8993, 5.322, 5.4273, 5.5136, 9.7936, 9.251, 8.5595, 9.3143, 9.6843, 8.7489, 7.9011, 7.2899, 6.9549, 6.3507, 6.7621, 6.6636, 5.9741, 5.7579, 5.494, 5.6262, 5.7343, 5.4747, 5.6103, 5.7213, 5.2901, 5.1983, 5.9062, 6.0503, 5.7333, 5.2129, 5.3091, 5.5619, 5.5946, 5.1864, 4.9395, 5.0854, 5.3788, 5.7929, 5.6097, 5.1987, 4.7755, 4.4293, 4.059, 4.104, 3.9668, 3.7676, 4.0396, 4.7842, 4.5233, 4.1359, 4.689, 4.7935, 4.4439, 4.419, 4.3985, 4.5558, 4.7715, 7.4711, 7.5047, 9.0113, 14.6811, 15.9269, 14.6841, 14.2921, 15.6026, 15.4022, 18.329, 16.9056, 15.5591, 15.912, 15.5644, 15.9163, 15.7497, 15.0679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 1.1417, 1.0902, 1.0656, 1.0567, 1.0819, 1.1649, 1.1963, 1.1078, 1.0992, 1.0906, 1.1263, 1.1812, 1.1529, 1.2, 1.1901, 1.1443, 1.133, 1.128, 1.1077, 1.0866, 1.0516, 1.0161, 1.0313, 1.0784, 1.049, 1.0028, 1.0408, 1.0499, 1.0142, 1.0699, 1.0703, 1.0859, 1.1196, 1.1106, 1.1012, 1.1149, 1.0928, 0.9524, 1.0399, 1.0576, 1.1104, 1.0051, 1.0044, 1.0493, 1.0748, 1.0274, 0.9991, 0.9857, 0.9878, 1.0349, 1.0649, 1.2101, 1.0639, 0.9798, 0.8824, 0.908, 0.8898, 0.7991, 0.7192, 0.7814, 0.7243, 0.764, 0.7778, 0.8523, 0.8686, 0.8941, 0.9012, 0.9318, 0.9264, 0.9806, 0.98, 0.7404, 0.8945, 0.8591, 0.9619, 1.0159, 1.068, 1.016, 0.9959, 0.9838, 0.9881, 0.9983, 0.9533, 0.9817, 1.0013, 1.2911, 1.1658, 1.1908, 1.1593, 0.9844, 0.8715, 0.9462, 0.9203, 0.9368, 0.9745, 0.9557, 0.9934, 0.9236, 0.8696, 0.8171, 0.7911, 0.7582, 0.7372, 0.7643, 0.8187, 0.8528, 0.8563, 0.8299, 0.8058, 0.837, 0.7826, 0.8571, 0.904, 0.879, 0.7612, 0.8346, 0.8492, 0.9055, 0.8852, 0.8644, 0.8833, 0.8537, 0.8594, 0.9556, 1.0539, 1.0511, 1.0936, 1.2029, 1.2007, 1.2658, 1.2189, 1.0987, 1.1234, 1.1052, 1.1136, 1.1529, 1.0736, 1.0353, 0.9869, 1.0017, 1.0365], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0741, 0.9213, 0.9508, 0.9344, 0.8085, 0.7427, 0.7447, 0.6822, 0.8147, 0.8595, 0.8113, 0.7825, 0.755, 0.7707, 0.7194, 0.7163, 0.7595, 0.791, 0.8744, 0.9385, 0.9213, 0.9674, 0.9543, 0.9191, 0.9804, 0.9741, 0.9718, 0.9158, 0.964, 1.0057, 0.9939, 0.9297, 0.911, 0.7611, 0.8365, 0.8581, 0.8949, 0.9224, 0.9525, 0.9631, 0.9095, 0.9819, 0.9777, 0.9804, 0.9418, 0.9393, 0.9554, 1.1148, 1.063, 1.0762, 1.0063, 0.9578, 0.9058, 0.9737, 1.0972, 1.0863, 1.104, 1.1525, 1.2366, 1.3645, 1.306, 1.2324, 1.2303, 1.1667, 1.125, 1.0857, 1.0706, 1.0174, 0.9773, 1.0798, 1.0065, 1.0, 0.9663, 0.9037, 0.9773, 0.8347, 0.8016, 0.82, 0.856, 0.8971, 0.8704, 0.8745, 0.8671, 0.8735, 0.8991, 0.8609, 0.7814, 0.7882, 0.7477, 0.8915, 1.0179, 1.0318, 0.9951, 1.0137, 0.962, 0.9521, 1.0759, 1.0265, 1.0127, 1.0807, 1.1402, 1.2215, 1.2484, 1.2179, 1.2102, 1.15, 1.1227, 1.1625, 1.2585, 1.2518, 1.1926, 1.1957, 1.1805, 1.16, 1.129, 1.1642, 1.1729, 1.2063, 1.0866, 1.1557, 1.1695, 1.1, 1.1138, 1.0859, 0.9704, 0.7246, 0.8636, 0.7438, 0.6196, 0.6875, 0.6772, 0.7005, 0.8034, 0.8111, 0.7472, 0.8452, 0.8134, 0.8667, 0.9252, 1.0198, 0.969, 0.9626], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37523.0, 250729.44, 314373.12, 350897.06, 267573.36, 262668.38, 3361673.09, 2881434.08, 5240869.1, 1696674.5, -326754.89, -1630878.82, 1874398.41, 5021150.8, 5464748.53, 7238625.2, 8215344.89, 8306621.27, 1643346.92, 5478691.58, 3569615.89, 3059670.76, 2883660.54, 1894831.75, -1151963.29, 198933.75, 216391.89, 1265261.49, 1839920.48, 12619217.8, 9340573.21, 10649104.2, 8516483.72, 9950757.84, 9279408.52, 16012252.97, 11341670.65, 6610732.21, 4594333.99, 3540325.61, 2470741.35, 2470574.5, 6019141.81, 5159264.41, 4015215.26, 4635606.35, 4463917.67, 6524909.65, 4200013.78, 3600011.81, 2825019.28, 2371509.0, 1899644.91, 1760824.6, 1302400.26, 1132165.02, 785728.56, 874847.92, 253101.41, 216944.07, 122915.88, 105356.47, 123769.21, 28265.44, 62101.11, 120943.61, 103665.95, 542400.61, 427355.36, 351140.36, 190403.1, 176391.95, 112140.82, 111691.73, -2543902.15, -2022864.77, -1733884.08, -1016772.29, 14063.04, -101375.4, -141963.93, -155396.64, 156207.38, -45790.72, -213786.35, -129561.47, -139148.4, -91722.93, 18710.02, 213108.53, 118034.92, 83782.63, -176621.56, -257854.94, -159143.4, -158236.39, 416300.28, 201734.88, 30808.28, 105257.56, -155997.37, -501483.0, -408893.69, -397322.13, -413780.06, -199631.57, -490356.89, -241982.33, -247436.42, -230275.92, -186168.88, -133286.96, -161463.32, -160821.69, -183466.7, -287102.59, -424160.13, -516719.0, -422219.18, -390543.59, -203726.35, -174622.59, -81311.63, -50748.88, -105023.62, 47482.7, 298343.37, 3765402.08, 2944918.05, 5149661.57, 22849623.33, 21135731.66, 17430750.07, 12675353.19, 7603900.45, 8038324.38, 4888928.33, 5372048.0, 4331207.28, 1372111.96, 1125045.68, 318616.01, 1350492.65, 2066178.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4552, 16.3832, 9.0401, 5.6134, -1.5448, 6.7991, 13.1958, 16.405, 21.7138, 22.3338, 21.3439, 9.5623, 16.8401, 6.7339, 5.8092, 7.1581, 3.1004, -8.964, -4.0686, -4.1121, -0.2393, 3.0351, 15.3389, 10.8025, 14.3489, 7.7891, 12.5648, 15.0778, 23.4188, 18.8459, 5.5663, -3.2299, -5.8498, -8.7903, -4.3984, 9.6828, 9.1502, 3.0124, 9.9881, 11.0386, 16.136, 3.9109, 3.8153, 0.9661, 0.0751, -2.6834, 0.5325, -4.2219, -1.8499, -4.9369, -0.7377, -9.6922, -9.6354, -14.8333, -14.6971, -13.3125, -15.0376, -12.8586, -10.532, -9.9759, -1.9407, -1.5321, -1.6797, -2.1904, -1.4867, -2.633, -1.2144, -11.3151, -8.0806, -7.6607, 5.2773, 10.5887, 8.2395, 5.9016, 4.5056, 8.9204, 6.9355, 3.1015, 5.0072, 3.5992, 5.1853, 8.5563, 12.2988, 9.9485, 9.4221, 3.7415, 1.9482, 0.9164, -0.2843, 4.7554, -2.2109, -5.2796, -2.3016, -6.9049, -9.8674, -8.9003, -9.977, -11.6877, -8.7448, -13.817, -5.8857, -7.8596, -8.2783, -7.094, -5.0005, -6.5915, -6.7829, -7.8476, -9.8334, -10.6469, -9.6061, -8.3022, -8.2304, -4.1631, -3.5649, -1.5552, -0.9092, -2.6677, 1.28, 4.9765, 11.3527, 7.8237, 20.4444, 26.6651, 36.0081, 31.51, 26.1289, 17.2409, 22.6305, 17.4773, 22.4545, 20.0668, 4.1618, 2.8291, -4.3321, 3.3086, 11.2363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -74270.0479, -93966.9955, -126414.3057, -67423.2686, -251035.4439, -235449.2587, -186827.657, -168831.6307, -155596.0519, 329821.5198, 827346.6704, 1872143.4195, 883129.1873, 212203.1711, -513683.7037, -619549.8349, -138399.3748, 265201.1262, 966573.8416, 1546823.0848, 1283886.6652, -2653.6692, -309431.9462, -672012.8848, -817475.6169, -802667.517, -969700.8666, -1306385.3685, -1325357.9331, -1251767.9062, -1046456.9727, -706227.6853, 227674.2184, -166400.8866, 97439.1431, -50011.6933, -135154.2635, 116573.8221, 676506.5187, 1434586.0043, 1088019.7936, 676982.1072, 278191.4532, 361996.1087, 406643.9584, 824452.3849, 696277.5788, 516541.0181, 719108.1621, 870310.3615, 1009738.7716, 764728.6835, 536940.2523, 181759.5075, -53564.7043, -170076.2652, -191955.4833, -275728.3013, -259057.2858, -241272.6875, -183175.7563, -251792.3856, -239012.8976, -263601.9346, -218197.3201, -212623.068, -178286.117, -153193.0228, -73630.4116, -26524.9176, 94495.4998, 141994.2024, 167117.9216, 125214.4003, 118258.2091, 70271.8374, 120648.4729, 381018.9354, 427118.1699, 480702.8825, 534848.9919, 696655.6525, 654996.1033, 586128.1842, 460562.1691, 457681.8428, 481131.8827, 345436.5006, 292158.4888, 229272.6313, 216895.4378, 242450.8979, 327884.9293, 337655.5978, 301963.1678, 179607.7668, 65576.0638, 12965.1701, -9736.0245, 107415.2253, 79948.8071, -33048.5284, -15100.7993, -93207.0062, -190049.7834, -212390.2508, -233368.599, -271855.3071, -214776.9109, -269875.9151, -216005.8791, -196686.1239, -176948.8167, -152788.244, -129014.5898, -140526.8216, -51279.8636, -80888.1205, -166230.375, -355568.6791, -365756.5299, -267909.241, -123536.3076, -45112.4805, 48521.9996, 153129.1118, 230996.595, 259750.0633, 313355.661, 347681.0182, 367243.1922, 365346.4795, 767798.0081, -991281.4722, -1380249.0075, -1725810.4433, -2596699.9235, -2695797.5148, -2113932.9873, -2408854.8131, -1934573.9407, -1981328.314, -2088410.9655, -1991091.7806, -1790816.3249, -1433159.3362, -1100343.208], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.77, 64.4, 59.67, 59.73, 72.11, 87.23, 92.3, 95.36, 76.93, 72.21, 75.74, 78.69, 80.71, 81.79, 85.07, 87.12, 79.89, 81.39, 79.06, 74.91, 73.35, 67.9, 72.15, 75.73, 74.22, 72.93, 72.47, 75.74, 74.25, 73.2, 80.07, 79.92, 83.77, 89.05, 77.34, 75.86, 77.07, 74.03, 71.46, 70.58, 71.03, 66.46, 61.99, 57.76, 63.01, 63.61, 58.91, 48.36, 58.72, 63.59, 65.65, 70.59, 74.65, 72.43, 66.13, 63.7, 64.67, 58.13, 47.13, 11.57, 18.01, 19.17, 25.2, 32.44, 39.17, 42.04, 43.72, 43.92, 43.21, 35.64, 37.41, 40.29, 33.19, 40.02, 34.26, 39.7, 50.87, 51.75, 48.24, 44.84, 50.6, 46.76, 47.67, 47.76, 48.33, 49.23, 61.24, 61.27, 61.96, 56.47, 39.43, 30.24, 35.36, 31.2, 33.37, 37.75, 38.07, 43.31, 41.28, 37.69, 32.18, 24.35, 24.37, 33.19, 33.09, 38.68, 36.84, 37.19, 29.17, 33.47, 34.88, 28.09, 35.34, 37.29, 34.13, 33.13, 39.83, 28.48, 37.95, 32.75, 36.01, 41.15, 36.84, 38.46, 46.09, 68.09, 61.29, 71.01, 89.85, 84.91, 86.15, 70.6, 61.33, 64.54, 69.0, 65.81, 68.47, 65.91, 64.08, 60.24, 62.31, 61.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.1036, -53.7919, -9.6447, -1.8315, 650.8333, 2033.945, 1213.7931, 2062.0192, 1530.6773, 477.9196, 1064.6018, 1558.4541, 986.3874, 159.727, 1344.0625, 1841.6031, 1879.7753, 1185.8209, -49.7225, -76.3972, -79.5859, -74.205, -59.5895, 8.0913, -85.9802, -49.4029, -26.7952, 159.3517, -42.9128, -24.022, -74.6311, -11.6077, 90.287, 291.2568, 483.2857, 42.5862, -47.4002, -30.3815, 236.5854, -68.6816, 23.7656, -81.3038, -80.1744, -71.9793, 111.5213, 5.0886, -52.0882, -89.3855, -83.5905, -76.7231, -60.6897, -71.4286, -76.6506, -55.1511, -81.0638, -68.8347, -26.7686, -53.0933, -87.1497, -94.8454, -68.7651, -56.1404, -78.209, -32.1992, -34.9635, 71.074, -50.0728, -4.1569, 19.7329, -41.0528, -47.5914, -52.736, 365.2761, 145.5042, 7.5221, 39.1965, 679.4171, 34.0099, -23.6439, -65.3112, 208.2085, 192.6594, -25.1248, -3.4607, -31.7474, -44.0548, -82.0098, -11.0397, -31.8366, -8.6209, -73.3858, 11.3064, 33.2399, -7.8634, 29.2355, -69.8607, -6.9487, -2.0797, 139.008, 300.5204, 50.6664, -36.616, 13.2884, 78.3056, 18.6174, -58.1263, -48.2531, -16.6776, -71.5638, -37.8549, -41.8536, 70.6341, -32.0635, -29.3878, 112.5055, 63.4787, 41.2423, -7.6295, 6.71, 74.0291, 184.6888, 108.3507, 37.2021, 96.1616, 172.8269, 611.4166, 165.4573, 261.0677, 1050.3243, 176.0764, 373.5376, 774.2531, 644.2648, 477.1796, 950.4683, 326.2879, 750.5715, 334.3706, 51.7022, -67.72, 50.2527, -48.479], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 20.58, 21.21, 23.55, 25.84, 26.72, 26.55, 27.41, 26.95, 26.92, 29.85, 30.64, 32.98, 33.03, 33.02, 33.49, 36.89, 37.4, 33.89, 34.22, 33.76, 35.79, 35.83, 34.18, 33.44, 33.01, 32.88, 34.02, 34.33, 37.05, 36.15, 35.06, 33.83, 34.2, 37.26, 36.92, 34.02, 34.17, 34.16, 34.22, 36.55, 33.78, 33.62, 33.26, 32.99, 32.52, 32.73, 29.71, 29.72, 27.39, 27.67, 27.52, 27.36, 26.83, 21.36, 21.43, 21.15, 19.4, 19.2, 19.76, 16.5, 16.49, 16.4, 16.43, 16.29, 15.84, 24.28, 24.68, 24.53, 28.3, 27.18, 27.32, 27.37, 27.42, 27.86, 27.74, 28.05, 28.06, 28.11, 27.18, 27.41, 27.73, 27.78, 27.79, 28.51, 28.57, 20.33, 20.22, 21.36, 17.51, 16.67, 16.96, 17.82, 18.59, 17.66, 17.65, 17.42, 17.58, 18.98, 21.69, 21.3, 20.6, 20.62, 20.82, 20.09, 20.03, 19.82, 19.95, 17.86, 17.44, 17.36, 16.72, 16.53, 15.73, 15.89, 15.87, 15.8, 16.38, 15.06, 17.13, 17.36, 22.59, 27.79, 28.83, 28.95, 29.53, 30.96, 30.76, 31.02, 30.57, 30.74, 35.34, 35.42, 36.34, 37.07, 37.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.621, 1.221, 0.9703, 0.5836, 0.9627, 1.203, 1.3029, 1.5048, 1.5037, 1.428, 0.9094, 1.1397, 0.7771, 0.756, 0.8252, 0.6733, 0.2519, 0.4691, 0.5009, 0.6511, 0.7544, 1.1317, 0.9483, 1.0521, 0.8536, 1.0025, 1.0477, 1.345, 1.1314, 0.6931, 0.4333, 0.364, 0.2975, 0.4366, 0.8284, 0.8057, 0.6279, 0.8202, 0.8429, 0.9687, 0.6041, 0.5971, 0.5131, 0.486, 0.4067, 0.5094, 0.3568, 0.3799, 0.275, 0.426, 0.1432, 0.175, 0.1346, 0.1566, 0.2139, 0.138, 0.2312, 0.3212, 0.3341, 0.5955, 0.5167, 0.497, 0.4245, 0.4483, 0.3958, 0.424, -0.1574, 0.0005, 0.0404, 0.5263, 0.7184, 0.6191, 0.5252, 0.471, 0.6505, 0.5662, 0.4071, 0.4921, 0.4331, 0.4989, 0.6431, 0.7958, 0.665, 0.631, 0.3634, 0.2903, 0.3931, 0.3575, 0.6789, 0.422, 0.2729, 0.4256, 0.1802, -0.017, 0.0531, 0.0155, -0.0666, 0.1062, -0.1646, 0.2836, 0.1829, 0.1578, 0.2072, 0.3053, 0.2129, 0.2108, 0.1516, 0.0381, -0.0289, -0.1276, -0.0511, -0.0408, 0.1594, 0.192, 0.3001, 0.3464, 0.2447, 0.4996, 0.728, 1.2292, 0.9774, 1.5323, 1.8824, 2.0177, 1.755, 1.4655, 1.0642, 1.1973, 0.9575, 1.1087, 1.0264, 0.5562, 0.5368, 0.3764, 0.6076, 0.8276], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9389, 3.035, 4.518, 4.356, 4.2068, 12.5049, 12.0439, 14.8589, 14.1415, 13.313, 12.8826, 11.8892, 11.5063, 12.4773, 15.4501, 15.7359, 15.3377, 13.9824, 12.417, 11.8466, 11.2473, 10.8897, 10.3614, 10.2598, 9.0735, 8.6137, 8.4164, 8.2843, 10.014, 9.9954, 10.4128, 10.0989, 10.6455, 11.6269, 16.9573, 16.2745, 15.6064, 14.4308, 13.7351, 13.2485, 12.7963, 11.9711, 11.7883, 11.6124, 11.4007, 10.933, 10.641, 10.6859, 9.6973, 9.9695, 10.0044, 9.7369, 9.1332, 8.4866, 8.1483, 8.8069, 9.1822, 9.9242, 10.8278, 11.8036, 6.8265, 7.4445, 6.8309, 7.1156, 7.4818, 7.8115, 5.6312, 5.6882, 5.7586, 5.842, 4.3253, 4.2644, 4.1851, 5.4786, 6.2383, 6.9492, 6.8031, 6.637, 6.5593, 6.5316, 6.2357, 6.2386, 6.2616, 6.3682, 6.4184, 6.488, 6.5221, 5.3824, 5.3947, 4.1067, 3.9064, 4.194, 4.5449, 4.6556, 4.7552, 4.743, 4.8762, 5.0416, 5.1159, 5.4879, 6.3248, 7.1084, 6.6712, 7.3442, 7.9786, 8.989, 9.3218, 9.8295, 10.3506, 7.7984, 7.8166, 8.1895, 5.1327, 2.6233, 3.0688, 3.66, 4.4754, 5.0605, 5.6782, 5.8379, 5.3195, 5.5267, 5.6899, 5.9649, 4.7569, 5.3945, 12.1551, 11.8863, 16.9818, 24.2219, 27.0697, 25.5754, 23.9844, 22.522, 20.8668, 19.2212, 17.3642, 15.1304, 13.2838, 11.5575, 10.9222, 9.4345, 8.5916], "mkt_dynamics": [0.062571, -0.077605, -0.607899, -0.803619, -0.821714, -0.924984, -1.026415, -1.113105, -1.243253, -1.237474, -1.239435, -1.248186, -1.231257, -1.030869, -0.680865, -0.316176, -0.033756, 0.10248, 0.463117, 0.810615, 1.26904, 1.575558, 1.470368, 1.097922, 0.855334, 0.802889, 0.79907, 1.122022, 1.385441, 1.53742, 1.452339, 1.377381, 0.953219, 0.47019, 0.206459, -0.20506, -0.509651, -0.694543, -0.891182, -0.94782, -0.838099, -0.516635, -0.285407, 0.013738, 0.222366, 0.304048, 0.576363, 0.893265, 1.189427, 1.085134, 0.811097, 0.265418, -0.273519, -0.574974, -0.590485, -0.592746, -0.579188, -0.444068, -0.38364, -0.133493, -0.086531, -0.185641, -0.393197, -0.712978, -0.79141, -0.760289, -0.802535, -0.876377, -1.0032, -1.162613, -1.261835, -1.323052, -1.318299, -1.36312, -1.354144, -1.364616, -1.333384, -1.222774, -1.105713, -0.709792, -0.375518, -0.064738, 0.272421, 0.249108, 0.303325, 0.344566, 0.213308, 0.070676, -0.183329, -0.248983, 0.022401, 0.254142, 0.490435, 0.449769, 0.356196, 0.421652, 0.414416, 0.471511, 0.330014, 0.206808, 0.366269, 0.631733, 0.894156, 1.044855, 0.831978, 0.471187, 0.08768, -0.292083, -0.125595, -0.179931, -0.215362, -0.175727, -0.506009, -0.565913, -0.716624, -0.911587, -1.084406, -1.175071, -1.192437, -1.09026, -1.021121, -1.028396, -1.029711, -0.977186, -0.8315, -0.631998, -0.398217, -0.204003, -0.064425, -0.113702, -0.157729, -0.340497, -0.353811, -0.489978, -0.448781, -0.269955, -0.359101, 0.050106, 0.522003, 0.980138, 1.425866, 1.73138, 1.815029, 1.739898, 1.766802, 1.707456, 1.517334, 1.371742, 1.243023, 1.015377, 0.895087, 0.60395, 0.252378, -0.10539, -0.416934, -0.496181], "market_activity_top_line": [111.300952, 110.022915, 109.680647, 109.366877, 109.375057, 109.108228, 108.563884, 108.474078, 108.369771, 108.465626, 108.208479, 107.960201, 107.791819, 107.780094, 108.177171, 109.975775, 110.846066, 111.629327, 116.096821, 119.490955, 123.84241, 125.582992, 125.350916, 122.101829, 122.333907, 124.886759, 128.658018, 134.40194, 139.797746, 143.743062, 142.495645, 143.627027, 141.190215, 140.053561, 140.203882, 139.452267, 136.485365, 134.969702, 134.754202, 134.924116, 135.375838, 140.406954, 143.917122, 147.833434, 148.70372, 150.763412, 152.823098, 158.911556, 162.15354, 160.114098, 155.04158, 152.694188, 149.955339, 148.214772, 149.292834, 150.56517, 152.048128, 155.407474, 157.94968, 161.21823, 159.886598, 158.676022, 156.948204, 156.172337, 154.736156, 154.026317, 153.061985, 152.560187, 152.102389, 151.879446, 151.042573, 150.204546, 149.276285, 148.370426, 147.555839, 146.585972, 145.772666, 145.118565, 144.53085, 144.410769, 144.189156, 143.939232, 143.568249, 143.219721, 142.785281, 142.416252, 141.027996, 139.874046, 138.78941, 138.539485, 138.701545, 139.064717, 140.366087, 140.366091, 141.122704, 140.994291, 139.803163, 139.909084, 139.665787, 139.48893, 139.948929, 142.341488, 143.330417, 143.840831, 142.054383, 140.613046, 140.162408, 139.940012, 140.309232, 140.09885, 139.572429, 139.364302, 138.817429, 138.125093, 137.493465, 136.795102, 135.972323, 135.303846, 134.23469, 133.673515, 132.980932, 132.266417, 131.619762, 131.096799, 130.475411, 129.862092, 129.192175, 128.398771, 127.522012, 126.501186, 125.561655, 124.64785, 123.954265, 123.316248, 122.825388, 122.404502, 121.894089, 121.672841, 122.116366, 127.188598, 130.027769, 136.471734, 146.775703, 157.813389, 164.512565, 167.471904, 165.533005, 164.955759, 162.955262, 164.166667, 165.237792, 163.036274, 160.64248, 157.378708, 156.181818, 157.411488], "market_activity_min_gap": [7.642473, 7.195322, 6.726272, 6.196127, 5.592354, 4.889812, 4.18887, 3.50993, 2.903495, 2.439678, 1.549497, 0.798906, 0.409522, 0.818297, 0.981727, 1.275754, 1.398208, 1.19486, 1.30717, 1.347862, 1.5898, 1.84924, 1.970009, 1.84044, 2.050535, 2.501755, 3.012572, 3.687043, 4.630574, 5.320767, 5.456198, 5.760313, 5.815916, 5.831695, 5.921742, 5.839953, 5.385901, 5.052839, 3.730222, 3.80734, 4.099371, 4.062972, 3.885671, 3.799615, 3.593325, 3.52352, 3.424603, 3.565274, 3.827774, 3.742022, 3.569737, 3.213432, 1.455485, -0.516434, 1.847239, 1.954898, 1.886099, 2.138237, 2.473584, 2.946976, 2.893448, 3.00572, 2.845984, 2.645922, 1.696756, 1.185626, -0.438363, -1.47236, -2.981135, -3.240084, -5.184068, -6.281444, -7.467833, -8.100828, -8.349993, -8.582525, -8.223351, -7.135556, -6.235451, -5.282974, -4.666281, -4.211216, -4.125319, -4.168812, -3.922003, -3.625507, -6.658316, -8.400797, -9.474353, -7.232772, -4.110841, -3.139538, -2.454436, -1.913563, -1.127289, -0.6915, -0.563077, -0.338594, -0.265523, -0.026109, 0.136721, 0.317314, 0.388588, 0.438268, 0.371823, 0.197635, -0.648294, -1.309193, -0.183517, -0.039664, -0.684974, -0.676164, -1.851776, -3.857165, -5.037206, -6.041542, -7.55385, -7.826112, -9.193919, -8.256726, -7.723046, -7.402989, -7.048726, -6.590604, -6.293041, -6.13563, -6.373784, -7.018812, -7.901114, -9.008899, -9.474718, -9.549728, -8.742216, -7.809952, -6.677048, -6.135731, -5.708836, -4.77174, -3.214523, -1.998129, -1.105954, -0.020247, 1.164602, 2.400835, 3.464399, 4.296734, 4.80307, 5.453334, 5.777795, 6.383257, 6.83045, 6.864882, 6.858534, 6.723606, 6.68881, 6.782952], "market_activity": [null, null, null, null, 18.7741, 19.005375, 16.129987, 13.597844, 10.714622, 9.240686, 8.219293, 6.305821, 4.314986, 2.687643, 3.581246, 11.682448, 19.490874, 25.810462, 44.536356, 60.921203, 73.399727, 80.929113, 81.520082, 60.223316, 39.263433, 33.065666, 42.918058, 71.061704, 85.530852, 92.765426, 96.382713, 93.024207, 74.390203, 52.242127, 42.767563, 32.144982, 22.531891, 14.962495, 9.870248, 6.412324, 9.893237, 29.536968, 49.665559, 67.662055, 76.092302, 77.211176, 74.740163, 81.496857, 89.983528, 83.847539, 61.167345, 34.181222, 17.253886, 6.004518, 0.326584, 2.250567, 12.209234, 30.016792, 43.688421, 56.81426, 55.82413, 44.938715, 29.294508, 13.608029, 4.004189, -2.057705, -5.571953, -7.943101, -8.250701, -8.158125, -8.729263, -10.077506, -12.230503, -15.012302, -16.892076, -18.488788, -19.281694, -18.877122, -17.976336, -15.771418, -13.728309, -12.227704, -11.531402, -11.963001, -12.496776, -12.843263, -15.416831, -18.340991, -21.139395, -21.887648, -18.622349, -13.062674, -3.519487, 2.241631, 7.364291, 9.143745, 3.948823, 1.977361, -1.091994, -2.604297, 0.384826, 8.881213, 16.487257, 22.030153, 18.243802, 6.942276, -2.090262, -8.218856, -6.770053, -3.527402, -2.322226, -1.728838, -3.591069, -5.766059, -7.334205, -9.394327, -11.908214, -13.855257, -16.698803, -18.095927, -18.654188, -19.231119, -18.854935, -18.766242, -18.632871, -18.451536, -18.437743, -19.048171, -19.947261, -21.334405, -22.669753, -23.616276, -23.774813, -23.044932, -21.701916, -19.933933, -18.652041, -17.059396, -12.873548, 8.293326, 30.323463, 54.357882, 77.178941, 88.58947, 94.294735, 97.147368, 98.573684, 87.364167, 65.946858, 52.270729, 50.62004, 46.94772, 43.55176, 33.300755, 25.740952, 21.742101], "market_activity_raw": [null, null, null, null, 18.7741, 19.23665, 13.2546, 11.0657, 7.8314, 7.76675, 7.1979, 4.39235, 2.32415, 1.0603, 4.47485, 19.78365, 27.2993, 32.13005, 63.26225, 77.30605, 85.87825, 88.4585, 82.11105, 38.92655, 18.30355, 26.8679, 52.77045, 99.20535, 100.0, 100.0, 100.0, 89.6657, 55.7562, 30.09405, 33.293, 21.5224, 12.9188, 7.3931, 4.778, 2.9544, 13.37415, 49.1807, 69.79415, 85.65855, 84.52255, 78.33005, 72.26915, 88.25355, 98.4702, 77.71155, 38.48715, 7.1951, 0.32655, -5.24485, -5.35135, 4.17455, 22.1679, 47.82435, 57.36005, 69.9401, 54.834, 34.0533, 13.6503, -2.07845, -5.59965, -8.1196, -9.0862, -10.31425, -8.5583, -8.06555, -9.3004, -11.42575, -14.3835, -17.7941, -18.77185, -20.0855, -20.0746, -18.47255, -17.07555, -13.5665, -11.6852, -10.7271, -10.8351, -12.3946, -13.03055, -13.18975, -17.9904, -21.26515, -23.9378, -22.6359, -15.35705, -7.503, 6.0237, 8.00275, 12.48695, 10.9232, -1.2461, 0.0059, -4.16135, -4.1166, 3.37395, 17.3776, 24.0933, 27.57305, 14.45745, -4.35925, -11.1228, -14.34745, -5.32125, -0.28475, -1.11705, -1.13545, -5.4533, -7.94105, -8.90235, -11.45445, -14.4221, -15.8023, -19.54235, -19.49305, -19.21245, -19.80805, -18.47875, -18.67755, -18.4995, -18.2702, -18.42395, -19.6586, -20.84635, -22.72155, -24.0051, -24.5628, -23.93335, -22.31505, -20.3589, -18.16595, -17.37015, -15.46675, -8.6877, 29.4602, 52.3536, 78.3923, 100.0, 100.0, 100.0, 100.0, 100.0, 76.15465, 44.52955, 38.5946, 48.96935, 43.2754, 40.1558, 23.04975, 18.18115, 17.74325], "market_activity_distance": [17.029904, 14.407313, 12.754028, 11.137998, 9.722843, 8.12362, 6.467098, 5.333269, 4.441085, 3.774517, 3.071478, 2.409293, 1.826781, 1.592477, 1.568571, 3.039319, 3.691555, 3.882953, 7.08064, 9.2269, 12.1235, 12.995372, 12.180466, 8.886781, 8.563494, 10.161439, 12.679584, 16.626809, 20.399752, 22.542352, 20.392156, 20.024244, 17.037397, 15.181159, 14.390534, 12.948565, 10.041356, 8.174179, 7.290516, 6.674312, 6.106671, 8.751828, 10.305725, 12.049253, 11.665393, 12.06469, 12.336068, 15.188215, 16.378392, 14.147841, 10.170308, 8.107276, 5.786341, 3.903736, 3.867745, 4.133317, 4.76541, 6.683665, 8.059196, 9.81676, 8.461846, 7.399778, 5.850668, 4.973677, 3.783836, 2.93233, 1.764951, 1.031309, 0.431872, -0.003599, -0.566311, -0.845644, -1.232026, -1.501108, -1.835329, -2.082654, -2.200099, -1.962129, -1.76668, -1.686512, -1.82727, -2.037806, -2.360679, -2.577657, -2.50185, -2.39075, -2.736987, -2.812702, -2.799847, -2.333152, -1.967915, -1.405429, -0.182932, 0.129538, 0.81073, 0.981506, 0.362061, 0.637778, 0.609814, 0.69387, 0.936473, 2.47702, 3.017547, 3.224738, 1.947454, 0.898193, 0.557659, 0.44756, 0.60089, 0.61787, 0.444492, 0.419676, 0.233514, 0.067772, -0.099505, -0.270617, -0.871101, -1.351146, -1.975209, -2.130766, -2.195972, -2.30956, -2.440073, -2.547108, -2.571886, -2.623934, -2.777423, -2.920032, -3.115569, -3.31704, -3.387334, -3.331153, -3.222592, -3.081035, -3.004766, -2.933664, -2.834527, -2.627093, -1.808388, 2.322598, 4.660418, 9.593951, 16.895325, 24.156103, 27.997022, 28.971796, 26.372844, 24.719936, 21.965106, 21.664969, 21.226421, 18.823563, 16.340404, 13.464662, 11.819528, 11.671556], "market_activity_roc": [null, null, null, null, -1.730349, -0.83136, -1.018195, -0.816334, -0.919118, -0.588958, -0.327369, -0.473733, -0.533315, -0.632027, -0.028933, 1.86696, 2.833468, 3.571377, 7.320999, 8.652069, 11.724678, 12.499999, 7.971015, 2.184997, -1.218083, -0.554401, 2.638275, 10.07365, 14.275551, 15.098721, 10.755355, 6.863805, 0.99606, -2.566733, -1.608304, -2.906667, -3.332278, -3.629939, -3.886968, -3.247097, -0.812927, 4.028498, 6.799729, 9.567836, 9.845097, 7.376029, 6.188267, 7.493651, 9.04471, 6.202225, 1.451667, -3.912471, -7.522624, -7.431779, -3.707874, -1.394302, 1.395608, 4.852891, 5.798568, 7.075381, 5.155256, 2.103212, -0.634048, -3.129853, -3.221309, -2.930314, -2.476116, -2.312926, -1.702102, -1.393834, -1.319343, -1.544073, -1.858027, -2.310398, -2.308445, -2.409098, -2.34707, -2.191718, -2.050064, -1.483909, -1.086287, -0.812669, -0.666018, -0.824764, -0.973634, -1.058072, -1.76937, -2.336044, -2.798517, -2.722138, -1.649638, -0.578613, 1.136021, 1.318473, 1.745589, 1.387537, -0.40104, -0.325582, -1.032376, -1.067675, 0.104265, 1.73856, 2.623857, 3.11989, 1.504445, -1.214292, -2.210284, -2.7119, -1.228509, -0.365682, -0.420925, -0.411398, -1.063225, -1.408832, -1.489523, -1.843514, -2.049531, -2.04253, -2.370131, -2.281944, -2.2, -2.244895, -1.948027, -1.927619, -1.88412, -1.817789, -1.844394, -2.058043, -2.263568, -2.588058, -2.81017, -2.921306, -2.79775, -2.517714, -2.179222, -1.799749, -1.662045, -1.332677, -0.57726, 3.908431, 6.672744, 12.162856, 20.193311, 24.078252, 26.521101, 22.715451, 12.779569, 4.525833, -0.946616, -1.973607, -0.178341, -1.163636, -1.419274, -4.134797, -5.480571, -3.450021], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.276, -0.6708, 0.7966, 12.8584, 11.144, 12.9774, 2.3811, -3.2837, -12.7605, -3.4238, 1.6, 3.5794, 6.8114, 7.1599, 6.9073, -6.459, -1.3078, -8.7775, -7.6071, -5.0415, -7.446, -15.1458, -9.2871, -7.4768, -3.6286, -0.9954, 5.854, 1.8841, 3.9036, -0.4649, 2.5784, 3.6386, 8.3101, 3.8655, -5.8713, -10.0111, -10.1323, -10.48, -6.448, 1.5531, 1.346, -2.2481, 1.7176, 2.3033, 4.6048, -3.5578, -3.0834, -4.345, -4.3376, -5.5186, -2.7201, -5.6768, -4.5906, -6.4225, -2.4635, -7.933, -6.8753, -7.0852, -6.1405, -4.4378, -5.7961, -3.0993, -0.7707, -0.668, 5.8951, 3.3238, 2.4213, 0.2438, 0.7399, -0.8494, -0.1381, -13.5357, -8.3856, -7.2675, 6.0861, 9.5993, 6.3261, 3.5153, 1.8592, 5.6153, 3.142, -0.7176, 1.224, -0.2825, 1.2372, 4.4089, 7.2964, 3.6195, 2.5909, -3.7952, -5.0918, -2.2029, -2.8885, 4.7246, -1.322, -4.1877, -0.5787, -5.1209, -8.0608, -6.4227, -6.6756, -7.5969, -3.4553, -7.6313, 2.1309, -0.0252, -0.7672, -0.1016, 1.6453, -0.3507, -0.7546, -2.0407, -3.9959, -5.1618, -6.8656, -5.1355, -4.8754, 0.0906, 0.0785, 2.7114, 3.2339, 0.298, 7.131, 11.8395, 21.0336, 13.4624, 20.7934, 24.8156, 24.2889, 17.5837, 10.9405, 2.3751, 4.8058, 0.863, 3.7293, 2.3914, -8.8648, -7.9948, -10.6555, -4.4248, 0.5072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.997266, 0.906446, 0.622702, 0.655961, 0.793577, 0.876146, 0.925688, 0.955413, 0.973248, 0.883797, 0.900462, 0.760765, 0.602036, 0.497257, 0.354842, 0.088296, -0.030937, -0.120733, -0.154051, -0.135152, 0.050659, 0.138568, 0.266887, 0.279598, 0.355446, 0.42747, 0.544357, 0.629025, 0.5161, 0.313937, 0.104019, -0.085966, -0.178218, -0.09307, -0.025194, -0.040048, 0.018408, 0.075249, 0.191806, 0.118396, 0.056179, -0.035936, -0.1177, -0.224667, -0.258864, -0.343686, -0.394712, -0.479259, -0.474184, -0.575381, -0.633514, -0.682181, -0.710207, -0.70655, -0.72404, -0.697296, -0.633072, -0.573141, -0.411047, -0.317497, -0.252269, -0.236943, -0.210466, -0.214447, -0.197417, -0.347746, -0.452142, -0.512406, -0.333019, -0.077559, 0.064871, 0.118928, 0.130411, 0.222074, 0.255103, 0.177491, 0.151122, 0.10416, 0.099089, 0.131411, 0.225043, 0.241229, 0.240224, 0.121264, -0.009859, -0.076451, -0.152499, -0.029539, -0.08685, -0.202787, -0.202393, -0.295763, -0.389907, -0.455701, -0.508326, -0.538966, -0.52734, -0.551922, -0.473404, -0.432929, -0.407299, -0.376378, -0.332923, -0.327475, -0.314527, -0.321711, -0.355327, -0.394315, -0.426104, -0.441307, -0.439629, -0.396228, -0.348444, -0.267589, -0.191637, -0.181165, -0.066356, 0.10423, 0.395868, 0.5445, 0.686546, 0.809135, 0.882688, 0.92682, 0.945737, 0.910351, 0.915046, 0.880634, 0.88917, 0.880401, 0.717208, 0.521996, 0.297787, 0.196546, 0.181894], "smi": [null, null, null, 0.1, 0.104, 0.1097, 0.1127, 0.1136, 0.1172, 0.1226, 0.1247, 0.1237, 0.122, 0.1225, 0.1355, 0.1575, 0.187, 0.2205, 0.265, 0.3175, 0.381, 0.4515, 0.521, 0.567, 0.5965, 0.6315, 0.674, 0.725, 0.766, 0.7965, 0.81, 0.8145, 0.8155, 0.841, 0.8685, 0.8695, 0.8345, 0.7735, 0.7005, 0.639, 0.6005, 0.582, 0.578, 0.5685, 0.556, 0.557, 0.591, 0.6485, 0.7195, 0.777, 0.8065, 0.8005, 0.773, 0.7415, 0.7295, 0.7285, 0.7135, 0.703, 0.6885, 0.6775, 0.671, 0.681, 0.698, 0.7125, 0.6955, 0.655, 0.6105, 0.5495, 0.4865, 0.4235, 0.3625, 0.2995, 0.2375, 0.182, 0.1415, 0.1105, 0.0885, 0.071, 0.057, 0.0535, 0.065, 0.087, 0.113, 0.1395, 0.163, 0.1845, 0.203, 0.2195, 0.233, 0.2405, 0.248, 0.256, 0.265, 0.273, 0.2855, 0.3015, 0.312, 0.324, 0.3305, 0.3335, 0.335, 0.353, 0.3765, 0.405, 0.4235, 0.416, 0.407, 0.393, 0.3925, 0.3895, 0.3715, 0.3245, 0.2655, 0.2025, 0.148, 0.118, 0.096, 0.078, 0.052, 0.028, 0.0155, 0.01, 0.0115, 0.0175, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.017, 0.0155, 0.013, 0.0235, 0.0435, 0.068, 0.0985, 0.133, 0.1805, 0.2375, 0.308, 0.377, 0.4485, 0.5115, 0.5675, 0.62, 0.666, 0.707, 0.7365, 0.752, 0.7365, 0.7075, 0.664, 0.615, 0.5795], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.312211, 19.957206, 19.72065, 18.118148, 20.090836, 15.473945, 16.791808, 16.364782, 12.621524, 12.860455, 11.321811, 13.232701, 10.964406, 10.974937, 9.091339, 9.98671, 7.122755, 7.602835, 16.555746, 16.278589, 18.48204, 16.515157, 13.103191, 5.16697, 10.441897, 15.303096, 17.473878, 19.757265, 19.448385, 19.552754, 5.502795, 11.846289, 2.010597, 1.415433, 2.852762, -1.700001, -4.663643, -3.15548, -3.404091, -2.107761, -2.347565, 4.96346, 3.817331, 3.610564, -2.66689, -2.069201, 0.712357, 6.55736, 2.278079, -1.571762, -3.868959, -3.552965, -5.004204, -5.716549, 4.620037, 3.93483, 4.101229, 7.496624, 6.542701, 7.008705, 1.607157, -1.139753, -5.319525, -5.307681, -4.70948, -5.863126, -5.71884, -6.074411, -5.765325, -6.95884, -11.762165, -9.532813, -13.317738, -11.629093, -11.18952, -13.28127, -13.257468, -11.587943, -9.961807, -7.715666, -5.778163, -3.676549, -2.124142, -2.58793, -0.741161, 1.041711, -2.463298, 0.357892, -2.067558, 2.244156, 5.457226, -0.611136, -1.319082, -0.728021, 1.152214, -1.847413, -4.299429, -5.13884, -5.789014, -5.354275, -5.464351, -2.731797, -4.504388, -6.994549, -11.661777, -10.622435, -10.740277, -11.916453, -10.770161, -13.888026, -15.462972, -16.917934, -21.158969, -23.504866, -23.417382, -25.68449, -25.066446, -22.463596, -23.110409, -21.29627, -23.250807, -23.933745, -21.870162, -22.911752, -25.723397, -27.847581, -30.735619, -32.784224, -33.578136, -34.095367, -36.854627, -39.723038, -34.526538, -33.47033, -32.24979, -30.393454, -29.622773, -32.38289, -32.133137, -29.656875, -30.575795, -27.606443, -17.283561, -13.41852, -18.898099, -20.641214, -21.939924, -21.824268, -19.587967, -19.162386, -16.235947, -18.048135, -19.218859, -20.424972, -16.87857, -14.111616], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/63562916-974b-454b-b466-7e4983272a18/", "share_image": "https://sharemaestro.com/terminal/63562916-974b-454b-b466-7e4983272a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}