{"ticker": {"uuid": "6356fb74-b91b-4273-a431-bd69f2fb16f9", "symbol": "DHH", "name": "Dominion Hosting Holding S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHH rose 21.13%, moving from 21.30 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.92 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 34.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.799999, "volume": 275760}, "trend_line": 22.64, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.523636, "activity_20": 22.955714, "activity_30": 22.870108}, "trend_signal": 1, "fair_value": 20.556731, "relative_strength": 1.922454, "rate_of_change": 0.38427579639781867, "market_dynamics": 0.506337, "expectation": {"probability": 34.3569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 936}, "trend_line": 15.508333, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.121818, "activity_20": 15.414048, "activity_30": 15.498387}, "trend_signal": 0, "fair_value": 14.026689, "relative_strength": -8.870963, "rate_of_change": 0.16146394319621205, "market_dynamics": -1.013175, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.0, "volume": 6018}, "trend_line": 15.511667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.078182, "activity_20": 15.353809, "activity_30": 15.465591}, "trend_signal": 0, "fair_value": 14.069835, "relative_strength": -13.841743, "rate_of_change": 0.021498119752773156, "market_dynamics": -0.815127, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0, "high": 15.6, "low": 15.0, "close": 15.3, "volume": 2259}, "trend_line": 15.518333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.112727, "activity_20": 15.323571, "activity_30": 15.451935}, "trend_signal": 0, "fair_value": 14.114287, "relative_strength": -9.879536, "rate_of_change": 0.04297410458850715, "market_dynamics": -0.575316, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.7, "high": 16.0, "low": 14.9, "close": 15.8, "volume": 4282}, "trend_line": 15.526667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.234545, "activity_20": 15.341429, "activity_30": 15.470107}, "trend_signal": 0, "fair_value": 14.161637, "relative_strength": -10.060299, "rate_of_change": 0.05370422196765348, "market_dynamics": -0.224737, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 17.299999, "low": 15.4, "close": 16.0, "volume": 2640}, "trend_line": 15.56, "activity_lines": {"activity_5": 15.64, "activity_10": 15.387273, "activity_20": 15.382619, "activity_30": 15.500645}, "trend_signal": 0, "fair_value": 14.209036, "relative_strength": -7.251145, "rate_of_change": 0.214682262458522, "market_dynamics": 0.025646, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.8, "close": 16.0, "volume": 465}, "trend_line": 15.593333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.534545, "activity_20": 15.427381, "activity_30": 15.529032}, "trend_signal": 0, "fair_value": 14.256127, "relative_strength": -9.826069, "rate_of_change": 0.21422236503855363, "market_dynamics": 0.176005, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.4, "close": 15.5, "volume": 6218}, "trend_line": 15.593333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.567273, "activity_20": 15.428809, "activity_30": 15.523011}, "trend_signal": 0, "fair_value": 14.300629, "relative_strength": -12.905676, "rate_of_change": 0.0, "market_dynamics": 0.43033, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.5, "high": 16.9, "low": 15.5, "close": 15.5, "volume": 1172}, "trend_line": 15.598333, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.585455, "activity_20": 15.434524, "activity_30": 15.516989}, "trend_signal": 0, "fair_value": 14.342357, "relative_strength": -14.401601, "rate_of_change": 0.03206498572178752, "market_dynamics": 0.384325, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.9, "volume": 480}, "trend_line": 15.621667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.667273, "activity_20": 15.47881, "activity_30": 15.536452}, "trend_signal": 0, "fair_value": 14.388807, "relative_strength": -9.008124, "rate_of_change": 0.1495929084216896, "market_dynamics": 0.384685, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.6, "volume": 1262}, "trend_line": 15.625, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.676364, "activity_20": 15.490952, "activity_30": 15.535054}, "trend_signal": 0, "fair_value": 14.430868, "relative_strength": -9.404737, "rate_of_change": 0.0213357511717513, "market_dynamics": 0.422208, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 606}, "trend_line": 15.625, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.656364, "activity_20": 15.494286, "activity_30": 15.526989}, "trend_signal": 0, "fair_value": 14.463042, "relative_strength": -8.042739, "rate_of_change": 0.0, "market_dynamics": 0.286525, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.9, "volume": 1182}, "trend_line": 15.645, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.709091, "activity_20": 15.539524, "activity_30": 15.544731}, "trend_signal": 0, "fair_value": 14.491001, "relative_strength": -6.8027, "rate_of_change": 0.12799999999999728, "market_dynamics": 0.393495, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 10}, "trend_line": 15.665, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.763636, "activity_20": 15.59619, "activity_30": 15.567634}, "trend_signal": 0, "fair_value": 14.525148, "relative_strength": -7.292545, "rate_of_change": 0.12783636944710497, "market_dynamics": 0.467805, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.4, "close": 15.8, "volume": 3561}, "trend_line": 15.635, "activity_lines": {"activity_5": 15.82, "activity_10": 15.769091, "activity_20": 15.629524, "activity_30": 15.576344}, "trend_signal": 0, "fair_value": 14.55678, "relative_strength": -6.690045, "rate_of_change": -0.19150973507819574, "market_dynamics": 0.547716, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.3, "close": 15.5, "volume": 1412}, "trend_line": 15.593333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.72, "activity_20": 15.632857, "activity_30": 15.567634}, "trend_signal": 0, "fair_value": 14.587105, "relative_strength": -10.084433, "rate_of_change": -0.26649824112568177, "market_dynamics": 0.419579, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.2, "close": 15.2, "volume": 2115}, "trend_line": 15.536667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.625455, "activity_20": 15.608571, "activity_30": 15.542258}, "trend_signal": 1, "fair_value": 14.614275, "relative_strength": -10.250719, "rate_of_change": -0.36339889618210475, "market_dynamics": 0.169689, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.0, "close": 15.6, "volume": 1117}, "trend_line": 15.51, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.618182, "activity_20": 15.62, "activity_30": 15.546344}, "trend_signal": 1, "fair_value": 14.631681, "relative_strength": -6.273447, "rate_of_change": -0.1716391295507574, "market_dynamics": -0.06517, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.9, "close": 15.0, "volume": 478}, "trend_line": 15.49, "activity_lines": {"activity_5": 15.32, "activity_10": 15.5, "activity_20": 15.57, "activity_30": 15.513441}, "trend_signal": 0, "fair_value": 14.650789, "relative_strength": -7.870523, "rate_of_change": -0.12894906511927512, "market_dynamics": -0.580622, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 234}, "trend_line": 15.478333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.354545, "activity_20": 15.500952, "activity_30": 15.468925}, "trend_signal": 0, "fair_value": 14.672313, "relative_strength": -9.857841, "rate_of_change": -0.0753195610071077, "market_dynamics": -0.866825, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.0, "volume": 1982}, "trend_line": 15.42, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.083636, "activity_20": 15.35619, "activity_30": 15.373548}, "trend_signal": 0, "fair_value": 14.694255, "relative_strength": -11.442602, "rate_of_change": -0.3768687493672562, "market_dynamics": -1.090233, "expectation": {"probability": 63.5066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.1, "close": 13.6, "volume": 6429}, "trend_line": 15.33, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.769091, "activity_20": 15.178095, "activity_30": 15.256129}, "trend_signal": 0, "fair_value": 14.713634, "relative_strength": -13.249628, "rate_of_change": -0.5836575875486372, "market_dynamics": -1.278313, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.6, "close": 13.7, "volume": 160}, "trend_line": 15.243333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.507273, "activity_20": 15.018571, "activity_30": 15.150968}, "trend_signal": 0, "fair_value": 14.737352, "relative_strength": -16.405891, "rate_of_change": -0.5653424657534265, "market_dynamics": -1.318669, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.3, "close": 14.0, "volume": 350}, "trend_line": 15.206667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.34, "activity_20": 14.89381, "activity_30": 15.070753}, "trend_signal": 0, "fair_value": 14.75498, "relative_strength": -13.737907, "rate_of_change": -0.24053794534305792, "market_dynamics": -1.293318, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 15.5, "low": 14.0, "close": 14.8, "volume": 6664}, "trend_line": 15.183333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.354545, "activity_20": 14.851429, "activity_30": 15.044516}, "trend_signal": 0, "fair_value": 14.7839, "relative_strength": -11.576554, "rate_of_change": -0.1534458537166638, "market_dynamics": -0.996213, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.5, "close": 14.5, "volume": 4599}, "trend_line": 15.143333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.332727, "activity_20": 14.785238, "activity_30": 15.00043}, "trend_signal": 0, "fair_value": 14.814596, "relative_strength": -12.825417, "rate_of_change": -0.26344676758389707, "market_dynamics": -0.805674, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.8, "close": 15.0, "volume": 6461}, "trend_line": 15.153333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.42, "activity_20": 14.77381, "activity_30": 14.991183}, "trend_signal": 0, "fair_value": 14.845414, "relative_strength": -10.918856, "rate_of_change": 0.0660356607095663, "market_dynamics": -0.398783, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.1, "high": 15.4, "low": 15.1, "close": 15.4, "volume": 264}, "trend_line": 15.176667, "activity_lines": {"activity_5": 14.94, "activity_10": 14.583636, "activity_20": 14.805238, "activity_30": 15.007097}, "trend_signal": 0, "fair_value": 14.879413, "relative_strength": -9.631233, "rate_of_change": 0.1539859250766824, "market_dynamics": -0.06481, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.5, "close": 14.8, "volume": 554}, "trend_line": 15.17, "activity_lines": {"activity_5": 14.96, "activity_10": 14.641818, "activity_20": 14.78, "activity_30": 14.982796}, "trend_signal": 0, "fair_value": 14.910799, "relative_strength": -12.628726, "rate_of_change": -0.04392927643467568, "market_dynamics": -0.058547, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.3, "close": 15.0, "volume": 38116}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.74, "activity_20": 14.777143, "activity_30": 14.971828}, "trend_signal": 0, "fair_value": 14.940385, "relative_strength": -10.910757, "rate_of_change": 0.021970995385626805, "market_dynamics": 0.210874, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.2, "close": 15.5, "volume": 832}, "trend_line": 15.19, "activity_lines": {"activity_5": 15.18, "activity_10": 14.925455, "activity_20": 14.82619, "activity_30": 14.992903}, "trend_signal": 0, "fair_value": 14.972559, "relative_strength": -7.499344, "rate_of_change": 0.10984402701766309, "market_dynamics": 0.324821, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.0, "close": 15.2, "volume": 1763}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.2, "activity_10": 15.029091, "activity_20": 14.847143, "activity_30": 14.993548}, "trend_signal": 0, "fair_value": 15.00466, "relative_strength": -9.225005, "rate_of_change": -0.06583278472679255, "market_dynamics": 0.437423, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.7, "close": 15.0, "volume": 7338}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.14, "activity_10": 15.067273, "activity_20": 14.850476, "activity_30": 14.981935}, "trend_signal": 0, "fair_value": 15.036711, "relative_strength": -10.165591, "rate_of_change": 0.0, "market_dynamics": 0.610328, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.1, "close": 14.1, "volume": 14294}, "trend_line": 15.14, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.918182, "activity_20": 14.772381, "activity_30": 14.912258}, "trend_signal": 0, "fair_value": 15.059911, "relative_strength": -14.627528, "rate_of_change": -0.26350461133069264, "market_dynamics": 0.480439, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.8, "low": 13.5, "close": 14.7, "volume": 12927}, "trend_line": 15.103333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.876364, "activity_20": 14.760476, "activity_30": 14.883871}, "trend_signal": 0, "fair_value": 15.08819, "relative_strength": -10.975176, "rate_of_change": -0.24218626155879353, "market_dynamics": 0.47114, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 14.7, "low": 14.0, "close": 14.6, "volume": 2619}, "trend_line": 15.056667, "activity_lines": {"activity_5": 14.62, "activity_10": 14.818182, "activity_20": 14.744286, "activity_30": 14.851398}, "trend_signal": 0, "fair_value": 15.117678, "relative_strength": -12.258193, "rate_of_change": -0.3089781573378545, "market_dynamics": 0.423738, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.6, "high": 15.0, "low": 13.6, "close": 14.8, "volume": 4537}, "trend_line": 15.016667, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.794545, "activity_20": 14.751429, "activity_30": 14.834839}, "trend_signal": 0, "fair_value": 15.148447, "relative_strength": -11.876761, "rate_of_change": -0.2656630448159553, "market_dynamics": 0.375682, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.5, "close": 14.8, "volume": 2921}, "trend_line": 14.993333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.774545, "activity_20": 14.760476, "activity_30": 14.82086}, "trend_signal": 0, "fair_value": 15.174901, "relative_strength": -13.050866, "rate_of_change": -0.15538734394256853, "market_dynamics": 0.380409, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.0, "close": 14.0, "volume": 4506}, "trend_line": 14.943333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.62, "activity_20": 14.697143, "activity_30": 14.756774}, "trend_signal": 0, "fair_value": 15.194995, "relative_strength": -19.617071, "rate_of_change": -0.33348155476836894, "market_dynamics": 0.042839, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 14038}, "trend_line": 14.896667, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.570909, "activity_20": 14.68619, "activity_30": 14.728172}, "trend_signal": 0, "fair_value": 15.220143, "relative_strength": -16.88774, "rate_of_change": -0.3122864223128809, "market_dynamics": -0.042036, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.5, "close": 14.9, "volume": 20860}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.603636, "activity_20": 14.714762, "activity_30": 14.728387}, "trend_signal": 0, "fair_value": 15.244773, "relative_strength": -15.410492, "rate_of_change": -0.15663906563797247, "market_dynamics": -0.060482, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.3, "close": 14.8, "volume": 4398}, "trend_line": 14.85, "activity_lines": {"activity_5": 14.66, "activity_10": 14.629091, "activity_20": 14.729524, "activity_30": 14.723656}, "trend_signal": 0, "fair_value": 15.26753, "relative_strength": -16.825347, "rate_of_change": -0.15687808509364334, "market_dynamics": -0.19372, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.1, "close": 14.9, "volume": 9054}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.68, "activity_20": 14.748095, "activity_30": 14.726882}, "trend_signal": 0, "fair_value": 15.284147, "relative_strength": -16.715444, "rate_of_change": -0.22446464646463937, "market_dynamics": 0.050347, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.2, "close": 14.5, "volume": 12189}, "trend_line": 14.766667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.66, "activity_20": 14.722857, "activity_30": 14.706452}, "trend_signal": 0, "fair_value": 15.288955, "relative_strength": -19.350672, "rate_of_change": -0.33745781018093146, "market_dynamics": 0.048384, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 15.8, "low": 14.0, "close": 15.0, "volume": 42144}, "trend_line": 14.74, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.723636, "activity_20": 14.742857, "activity_30": 14.721505}, "trend_signal": 0, "fair_value": 15.289571, "relative_strength": -14.253544, "rate_of_change": -0.18058916070904676, "market_dynamics": 0.141158, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 16.6, "low": 15.0, "close": 15.7, "volume": 2610}, "trend_line": 14.746667, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.909091, "activity_20": 14.828571, "activity_30": 14.783441}, "trend_signal": 1, "fair_value": 15.290976, "relative_strength": -9.335255, "rate_of_change": 0.04523066485753189, "market_dynamics": 0.439145, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.3, "close": 15.4, "volume": 3518}, "trend_line": 14.753333, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.02, "activity_20": 14.88, "activity_30": 14.825591}, "trend_signal": 1, "fair_value": 15.29354, "relative_strength": -11.133191, "rate_of_change": 0.04520343478291856, "market_dynamics": 0.608121, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.1, "close": 15.3, "volume": 10111}, "trend_line": 14.743333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.101818, "activity_20": 14.92, "activity_30": 14.86086}, "trend_signal": 1, "fair_value": 15.294231, "relative_strength": -12.115387, "rate_of_change": -0.06778129389474086, "market_dynamics": 0.924894, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.2, "close": 15.2, "volume": 5000}, "trend_line": 14.75, "activity_lines": {"activity_5": 15.32, "activity_10": 15.156364, "activity_20": 14.950952, "activity_30": 14.890323}, "trend_signal": 1, "fair_value": 15.296154, "relative_strength": -10.788909, "rate_of_change": 0.04522043963871806, "market_dynamics": 0.947983, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.1, "high": 18.9, "low": 15.2, "close": 18.0, "volume": 39416}, "trend_line": 14.856667, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.698182, "activity_20": 15.246667, "activity_30": 15.1}, "trend_signal": 1, "fair_value": 15.314103, "relative_strength": 2.581777, "rate_of_change": 0.7231661016949142, "market_dynamics": 1.126754, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 18.4, "close": 19.5, "volume": 8361}, "trend_line": 15.04, "activity_lines": {"activity_5": 17.406667, "activity_10": 16.449091, "activity_20": 15.670952, "activity_30": 15.39957}, "trend_signal": 1, "fair_value": 15.344231, "relative_strength": 8.776869, "rate_of_change": 1.2340116393535596, "market_dynamics": 1.236902, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.200001, "close": 21.0, "volume": 13531}, "trend_line": 15.286667, "activity_lines": {"activity_5": 18.846667, "activity_10": 17.389091, "activity_20": 16.219048, "activity_30": 15.784086}, "trend_signal": 1, "fair_value": 15.378205, "relative_strength": 19.995498, "rate_of_change": 1.640073138297875, "market_dynamics": 1.286743, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.4, "close": 21.200001, "volume": 2473}, "trend_line": 15.536667, "activity_lines": {"activity_5": 19.98, "activity_10": 18.252727, "activity_20": 16.758572, "activity_30": 16.165591}, "trend_signal": 1, "fair_value": 15.416667, "relative_strength": 20.857792, "rate_of_change": 1.6354120881942416, "market_dynamics": 1.398793, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.4, "high": 23.0, "low": 20.4, "close": 21.799999, "volume": 16991}, "trend_line": 15.796667, "activity_lines": {"activity_5": 20.92, "activity_10": 19.110909, "activity_20": 17.325714, "activity_30": 16.569677}, "trend_signal": 1, "fair_value": 15.459615, "relative_strength": 23.403766, "rate_of_change": 1.673460594862462, "market_dynamics": 1.344858, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 26.4, "low": 21.799999, "close": 26.4, "volume": 24047}, "trend_line": 16.183333, "activity_lines": {"activity_5": 22.953333, "activity_10": 20.672727, "activity_20": 18.294286, "activity_30": 17.253763}, "trend_signal": 1, "fair_value": 15.532692, "relative_strength": 56.972107, "rate_of_change": 2.447769519987993, "market_dynamics": 1.403347, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.4, "high": 28.0, "low": 25.4, "close": 26.4, "volume": 6343}, "trend_line": 16.58, "activity_lines": {"activity_5": 24.426667, "activity_10": 22.027273, "activity_20": 19.207143, "activity_30": 17.912903}, "trend_signal": 1, "fair_value": 15.594872, "relative_strength": 52.624422, "rate_of_change": 2.4510834696412487, "market_dynamics": 1.373406, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.200001, "high": 28.6, "low": 24.799999, "close": 27.0, "volume": 7101}, "trend_line": 16.98, "activity_lines": {"activity_5": 25.64, "activity_10": 23.296364, "activity_20": 20.120952, "activity_30": 18.585161}, "trend_signal": 1, "fair_value": 15.665385, "relative_strength": 55.3575, "rate_of_change": 2.4125452352231735, "market_dynamics": 1.390366, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.6, "high": 30.0, "low": 26.0, "close": 29.799999, "volume": 36801}, "trend_line": 17.46, "activity_lines": {"activity_5": 27.386666, "activity_10": 24.863636, "activity_20": 21.243333, "activity_30": 19.412258}, "trend_signal": 1, "fair_value": 15.755128, "relative_strength": 65.435616, "rate_of_change": 2.826855123674914, "market_dynamics": 1.444301, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 29.6, "volume": 11237}, "trend_line": 17.953333, "activity_lines": {"activity_5": 28.493333, "activity_10": 26.130909, "activity_20": 22.275238, "activity_30": 20.195484}, "trend_signal": 1, "fair_value": 15.842949, "relative_strength": 59.781154, "rate_of_change": 2.8255040091638017, "market_dynamics": 1.394253, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.200001, "close": 28.200001, "volume": 3130}, "trend_line": 18.393333, "activity_lines": {"activity_5": 28.613333, "activity_10": 26.881818, "activity_20": 23.099524, "activity_30": 20.856559}, "trend_signal": 1, "fair_value": 15.926923, "relative_strength": 52.278876, "rate_of_change": 2.4507984116375368, "market_dynamics": 1.314083, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 26.4, "close": 28.200001, "volume": 4832}, "trend_line": 18.816667, "activity_lines": {"activity_5": 28.613334, "activity_10": 27.447273, "activity_20": 23.858572, "activity_30": 21.489247}, "trend_signal": 1, "fair_value": 16.010897, "relative_strength": 52.426994, "rate_of_change": 2.3015622019130553, "market_dynamics": 1.228231, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.4, "close": 28.4, "volume": 2827}, "trend_line": 19.256667, "activity_lines": {"activity_5": 28.56, "activity_10": 27.890909, "activity_20": 24.573333, "activity_30": 22.107527}, "trend_signal": 1, "fair_value": 16.097436, "relative_strength": 60.241383, "rate_of_change": 2.338352482934418, "market_dynamics": 1.026766, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 26.4, "close": 27.4, "volume": 1674}, "trend_line": 19.67, "activity_lines": {"activity_5": 28.08, "activity_10": 28.018182, "activity_20": 25.128095, "activity_30": 22.632903}, "trend_signal": 1, "fair_value": 16.171154, "relative_strength": 54.09022, "rate_of_change": 2.1464410222184425, "market_dynamics": 0.80083, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 29.4, "low": 27.200001, "close": 28.0, "volume": 2899}, "trend_line": 20.133333, "activity_lines": {"activity_5": 27.96, "activity_10": 28.141818, "activity_20": 25.680476, "activity_30": 23.170323}, "trend_signal": 1, "fair_value": 16.250641, "relative_strength": 49.974053, "rate_of_change": 2.3555312658871306, "market_dynamics": 0.641392, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.799999, "close": 27.0, "volume": 887}, "trend_line": 20.543333, "activity_lines": {"activity_5": 27.613333, "activity_10": 27.970909, "activity_20": 26.073333, "activity_30": 23.613333}, "trend_signal": 1, "fair_value": 16.325, "relative_strength": 40.856207, "rate_of_change": 2.0364238747752306, "market_dynamics": 0.359138, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 25.799999, "close": 25.799999, "volume": 480}, "trend_line": 20.916667, "activity_lines": {"activity_5": 26.946666, "activity_10": 27.570909, "activity_20": 26.294762, "activity_30": 23.952473}, "trend_signal": 1, "fair_value": 16.387821, "relative_strength": 30.915721, "rate_of_change": 1.8173000457131265, "market_dynamics": -0.004643, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.4, "close": 24.6, "volume": 419}, "trend_line": 21.243333, "activity_lines": {"activity_5": 26.04, "activity_10": 26.963636, "activity_20": 26.35381, "activity_30": 24.190108}, "trend_signal": 1, "fair_value": 16.446154, "relative_strength": 28.113128, "rate_of_change": 1.5617497759083676, "market_dynamics": -0.331078, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 22.6, "close": 23.0, "volume": 1732}, "trend_line": 21.516667, "activity_lines": {"activity_5": 24.853333, "activity_10": 26.109091, "activity_20": 26.216667, "activity_30": 24.303441}, "trend_signal": 1, "fair_value": 16.492949, "relative_strength": 18.2059, "rate_of_change": 1.286681331973669, "market_dynamics": -0.660919, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 25.4, "low": 23.0, "close": 25.4, "volume": 4064}, "trend_line": 21.896667, "activity_lines": {"activity_5": 24.76, "activity_10": 25.814545, "activity_20": 26.271429, "activity_30": 24.553978}, "trend_signal": 1, "fair_value": 16.557692, "relative_strength": 28.848129, "rate_of_change": 1.7660727844140498, "market_dynamics": -0.812296, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.200001, "close": 25.200001, "volume": 10341}, "trend_line": 22.253333, "activity_lines": {"activity_5": 24.773334, "activity_10": 25.56, "activity_20": 26.258572, "activity_30": 24.767097}, "trend_signal": 1, "fair_value": 16.620513, "relative_strength": 23.57593, "rate_of_change": 1.6288597712154118, "market_dynamics": -0.816304, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 25.6, "low": 25.0, "close": 25.200001, "volume": 2202}, "trend_line": 22.596667, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.36, "activity_20": 26.211429, "activity_30": 24.957204}, "trend_signal": 1, "fair_value": 16.685897, "relative_strength": 26.867941, "rate_of_change": 1.542843042882604, "market_dynamics": -0.814585, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.6, "high": 26.4, "low": 24.799999, "close": 26.0, "volume": 7166}, "trend_line": 22.97, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.36, "activity_20": 26.213333, "activity_30": 25.176774}, "trend_signal": 1, "fair_value": 16.757692, "relative_strength": 27.204462, "rate_of_change": 1.6521595861902945, "market_dynamics": -0.694243, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.4, "high": 26.799999, "low": 25.0, "close": 25.4, "volume": 6503}, "trend_line": 23.32, "activity_lines": {"activity_5": 25.493334, "activity_10": 25.294546, "activity_20": 26.134286, "activity_30": 25.333548}, "trend_signal": 1, "fair_value": 16.821795, "relative_strength": 20.291658, "rate_of_change": 1.5237265999129361, "market_dynamics": -0.646043, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.200001, "close": 25.799999, "volume": 3260}, "trend_line": 23.696667, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.338182, "activity_20": 26.073333, "activity_30": 25.493548}, "trend_signal": 1, "fair_value": 16.887821, "relative_strength": 22.731675, "rate_of_change": 1.6152101200686158, "market_dynamics": -0.66003, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 24.4, "close": 25.6, "volume": 4746}, "trend_line": 24.05, "activity_lines": {"activity_5": 25.64, "activity_10": 25.385455, "activity_20": 25.974286, "activity_30": 25.616344}, "trend_signal": 1, "fair_value": 16.953205, "relative_strength": 21.127648, "rate_of_change": 1.4910662330698203, "market_dynamics": -0.603372, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 24.0, "close": 24.799999, "volume": 15562}, "trend_line": 24.353333, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.312727, "activity_20": 25.802857, "activity_30": 25.664731}, "trend_signal": 1, "fair_value": 17.008974, "relative_strength": 19.410542, "rate_of_change": 1.2612598752598692, "market_dynamics": -0.594267, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.6, "close": 24.799999, "volume": 7029}, "trend_line": 24.666667, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.258181, "activity_20": 25.639047, "activity_30": 25.693548}, "trend_signal": 1, "fair_value": 17.071154, "relative_strength": 17.279816, "rate_of_change": 1.2866164972162173, "market_dynamics": -0.620683, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.0, "close": 24.6, "volume": 11678}, "trend_line": 24.976667, "activity_lines": {"activity_5": 24.906666, "activity_10": 25.163636, "activity_20": 25.466667, "activity_30": 25.689247}, "trend_signal": 0, "fair_value": 17.126923, "relative_strength": 17.868672, "rate_of_change": 1.2567567397735524, "market_dynamics": -0.628077, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.200001, "close": 24.4, "volume": 3177}, "trend_line": 25.283333, "activity_lines": {"activity_5": 24.666666, "activity_10": 25.003636, "activity_20": 25.3, "activity_30": 25.652043}, "trend_signal": 0, "fair_value": 17.182051, "relative_strength": 16.367812, "rate_of_change": 1.2278099395728017, "market_dynamics": -0.726577, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 24.0, "close": 24.799999, "volume": 938}, "trend_line": 25.51, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.934545, "activity_20": 25.19619, "activity_30": 25.62086}, "trend_signal": 0, "fair_value": 17.239744, "relative_strength": 13.014171, "rate_of_change": 0.8965075925709741, "market_dynamics": -0.80975, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.4, "close": 23.4, "volume": 44713}, "trend_line": 25.64, "activity_lines": {"activity_5": 24.226666, "activity_10": 24.618181, "activity_20": 24.975238, "activity_30": 25.484731}, "trend_signal": 0, "fair_value": 17.287179, "relative_strength": 5.61948, "rate_of_change": 0.5096040768326107, "market_dynamics": -0.77906, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.200001, "close": 23.0, "volume": 5139}, "trend_line": 25.706667, "activity_lines": {"activity_5": 23.76, "activity_10": 24.261818, "activity_20": 24.739047, "activity_30": 25.314408}, "trend_signal": 0, "fair_value": 17.335256, "relative_strength": 6.662741, "rate_of_change": 0.26001170046801453, "market_dynamics": -0.856491, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.799999, "close": 23.0, "volume": 1501}, "trend_line": 25.766667, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.96, "activity_20": 24.528571, "activity_30": 25.139785}, "trend_signal": 0, "fair_value": 17.38141, "relative_strength": 4.915672, "rate_of_change": 0.23340248660008034, "market_dynamics": -0.941656, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.4, "low": 23.0, "close": 23.4, "volume": 135}, "trend_line": 25.82, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.774545, "activity_20": 24.377143, "activity_30": 24.987097}, "trend_signal": 0, "fair_value": 17.430128, "relative_strength": 6.250243, "rate_of_change": 0.20698447338958706, "market_dynamics": -1.053521, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.799999, "close": 22.4, "volume": 2370}, "trend_line": 25.686667, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.450909, "activity_20": 24.152381, "activity_30": 24.766451}, "trend_signal": 0, "fair_value": 17.472436, "relative_strength": -1.50754, "rate_of_change": -0.5163942680092966, "market_dynamics": -1.232211, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.4, "close": 23.0, "volume": 2357}, "trend_line": 25.573333, "activity_lines": {"activity_5": 22.92, "activity_10": 23.294545, "activity_20": 24.006667, "activity_30": 24.593118}, "trend_signal": 0, "fair_value": 17.517308, "relative_strength": -2.641089, "rate_of_change": -0.44121722759904297, "market_dynamics": -1.314501, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.6, "low": 23.0, "close": 23.6, "volume": 882}, "trend_line": 25.46, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.28, "activity_20": 23.931428, "activity_30": 24.465806}, "trend_signal": 0, "fair_value": 17.564103, "relative_strength": -0.410445, "rate_of_change": -0.4431686710527751, "market_dynamics": -1.216184, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.6, "close": 23.799999, "volume": 1066}, "trend_line": 25.26, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.323636, "activity_20": 23.88, "activity_30": 24.358709}, "trend_signal": 0, "fair_value": 17.601282, "relative_strength": -0.829171, "rate_of_change": -0.7855459544383319, "market_dynamics": -1.120367, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 22.200001, "close": 22.6, "volume": 6064}, "trend_line": 25.026667, "activity_lines": {"activity_5": 23.16, "activity_10": 23.163636, "activity_20": 23.710476, "activity_30": 24.187097}, "trend_signal": 0, "fair_value": 17.632692, "relative_strength": -7.677373, "rate_of_change": -0.9237252573238393, "market_dynamics": -1.107416, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.200001, "close": 22.0, "volume": 15904}, "trend_line": 24.82, "activity_lines": {"activity_5": 22.8, "activity_10": 22.927273, "activity_20": 23.497143, "activity_30": 23.991828}, "trend_signal": 0, "fair_value": 17.665385, "relative_strength": -12.597447, "rate_of_change": -0.8257871493635148, "market_dynamics": -1.042115, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.6, "close": 22.6, "volume": 9610}, "trend_line": 24.633333, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.850909, "activity_20": 23.35619, "activity_30": 23.848602}, "trend_signal": 0, "fair_value": 17.704487, "relative_strength": -11.659363, "rate_of_change": -0.7520829975825943, "market_dynamics": -1.008577, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.6, "close": 22.200001, "volume": 6504}, "trend_line": 24.426667, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.716364, "activity_20": 23.189524, "activity_30": 23.691613}, "trend_signal": 0, "fair_value": 17.742308, "relative_strength": -14.080826, "rate_of_change": -0.8389688882133897, "market_dynamics": -1.039951, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.6, "close": 22.799999, "volume": 2069}, "trend_line": 24.273333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.705454, "activity_20": 23.098095, "activity_30": 23.586667}, "trend_signal": 0, "fair_value": 17.791667, "relative_strength": -11.983415, "rate_of_change": -0.6277319783333413, "market_dynamics": -0.851387, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.0, "close": 22.0, "volume": 887}, "trend_line": 24.073333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.552727, "activity_20": 22.942857, "activity_30": 23.44}, "trend_signal": 0, "fair_value": 17.836538, "relative_strength": -15.529986, "rate_of_change": -0.823949475747724, "market_dynamics": -0.818317, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.6, "close": 21.4, "volume": 7161}, "trend_line": 23.886667, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.316364, "activity_20": 22.748571, "activity_30": 23.267527}, "trend_signal": 0, "fair_value": 17.874359, "relative_strength": -18.900402, "rate_of_change": -0.7754057155276439, "market_dynamics": -0.76646, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.0, "close": 21.4, "volume": 4381}, "trend_line": 23.74, "activity_lines": {"activity_5": 21.76, "activity_10": 22.098182, "activity_20": 22.574286, "activity_30": 23.107097}, "trend_signal": 0, "fair_value": 17.905769, "relative_strength": -18.591639, "rate_of_change": -0.6140119925479799, "market_dynamics": -0.666763, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.5, "close": 20.799999, "volume": 3073}, "trend_line": 23.613333, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.8, "activity_20": 22.359047, "activity_30": 22.917419}, "trend_signal": 0, "fair_value": 17.933654, "relative_strength": -11.931549, "rate_of_change": -0.5335593934288022, "market_dynamics": -0.784865, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.25, "close": 20.1, "volume": 7538}, "trend_line": 23.516667, "activity_lines": {"activity_5": 20.846666, "activity_10": 21.425454, "activity_20": 22.09619, "activity_30": 22.690753}, "trend_signal": 0, "fair_value": 17.955449, "relative_strength": -13.648481, "rate_of_change": -0.4093704179752983, "market_dynamics": -0.826092, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.700001, "close": 19.799999, "volume": 3191}, "trend_line": 23.33, "activity_lines": {"activity_5": 20.399999, "activity_10": 21.063636, "activity_20": 21.82619, "activity_30": 22.450968}, "trend_signal": 0, "fair_value": 17.977244, "relative_strength": -19.769425, "rate_of_change": -0.7937646946312734, "market_dynamics": -0.971877, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.799999, "close": 20.799999, "volume": 1970}, "trend_line": 23.183333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.934545, "activity_20": 21.673333, "activity_30": 22.287742}, "trend_signal": 0, "fair_value": 18.006731, "relative_strength": -19.054634, "rate_of_change": -0.6286626660951445, "market_dynamics": -1.090082, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.6, "volume": 2256}, "trend_line": 23.03, "activity_lines": {"activity_5": 20.439999, "activity_10": 20.790909, "activity_20": 21.520476, "activity_30": 22.121075}, "trend_signal": 0, "fair_value": 18.042628, "relative_strength": -22.068909, "rate_of_change": -0.6613932517813549, "market_dynamics": -1.200383, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.700001, "close": 20.200001, "volume": 10080}, "trend_line": 22.836666, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.610909, "activity_20": 21.342857, "activity_30": 21.938494}, "trend_signal": 0, "fair_value": 18.084936, "relative_strength": -25.591611, "rate_of_change": -0.8394876248371694, "market_dynamics": -1.214417, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.799999, "close": 20.299999, "volume": 893}, "trend_line": 22.666666, "activity_lines": {"activity_5": 20.366666, "activity_10": 20.485454, "activity_20": 21.188095, "activity_30": 21.774838}, "trend_signal": 0, "fair_value": 18.126603, "relative_strength": -27.484283, "rate_of_change": -0.7444168951807664, "market_dynamics": -1.232864, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 19.4, "close": 20.799999, "volume": 5106}, "trend_line": 22.5, "activity_lines": {"activity_5": 20.52, "activity_10": 20.496363, "activity_20": 21.093809, "activity_30": 21.654408}, "trend_signal": 0, "fair_value": 18.170833, "relative_strength": -23.299718, "rate_of_change": -0.7352911980967969, "market_dynamics": -1.026262, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.200001, "close": 20.799999, "volume": 7717}, "trend_line": 22.34, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.52909, "activity_20": 21.011904, "activity_30": 21.544731}, "trend_signal": 0, "fair_value": 18.214744, "relative_strength": -24.267667, "rate_of_change": -0.7111111111111118, "market_dynamics": -0.689611, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.75, "close": 20.4, "volume": 9236}, "trend_line": 22.193333, "activity_lines": {"activity_5": 20.559999, "activity_10": 20.5, "activity_20": 20.899523, "activity_30": 21.41957}, "trend_signal": 0, "fair_value": 18.258974, "relative_strength": -26.404807, "rate_of_change": -0.6565219337511226, "market_dynamics": -0.387511, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.200001, "close": 20.4, "volume": 5412}, "trend_line": 22.046666, "activity_lines": {"activity_5": 20.526666, "activity_10": 20.489091, "activity_20": 20.799523, "activity_30": 21.303871}, "trend_signal": 0, "fair_value": 18.304808, "relative_strength": -23.608514, "rate_of_change": -0.6608606287302622, "market_dynamics": -0.184258, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.549999, "high": 20.200001, "low": 19.450001, "close": 20.200001, "volume": 16929}, "trend_line": 21.9, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.449091, "activity_20": 20.695714, "activity_30": 21.184731}, "trend_signal": 0, "fair_value": 18.347756, "relative_strength": -23.351914, "rate_of_change": -0.6652525148246893, "market_dynamics": -0.078644, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.5, "close": 19.950001, "volume": 412}, "trend_line": 21.751667, "activity_lines": {"activity_5": 20.223334, "activity_10": 20.361818, "activity_20": 20.585238, "activity_30": 21.058925}, "trend_signal": 0, "fair_value": 18.387179, "relative_strength": -24.59957, "rate_of_change": -0.6773196347031845, "market_dynamics": -0.150305, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.25, "close": 19.799999, "volume": 2940}, "trend_line": 21.585, "activity_lines": {"activity_5": 20.04, "activity_10": 20.244545, "activity_20": 20.473095, "activity_30": 20.933011}, "trend_signal": 0, "fair_value": 18.424679, "relative_strength": -24.113341, "rate_of_change": -0.7662263310669492, "market_dynamics": -0.236291, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.35, "close": 19.35, "volume": 1172}, "trend_line": 21.45, "activity_lines": {"activity_5": 19.773333, "activity_10": 20.063636, "activity_20": 20.328571, "activity_30": 20.788817}, "trend_signal": 0, "fair_value": 18.459936, "relative_strength": -25.874061, "rate_of_change": -0.6254343293954208, "market_dynamics": -0.235326, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.5, "close": 19.65, "volume": 2936}, "trend_line": 21.338333, "activity_lines": {"activity_5": 19.676667, "activity_10": 19.96, "activity_20": 20.228095, "activity_30": 20.672688}, "trend_signal": 0, "fair_value": 18.496795, "relative_strength": -24.410264, "rate_of_change": -0.5205920745920775, "market_dynamics": -0.250271, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.450001, "close": 19.9, "volume": 1576}, "trend_line": 21.235, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.911818, "activity_20": 20.163571, "activity_30": 20.579892}, "trend_signal": 0, "fair_value": 18.526923, "relative_strength": -23.438147, "rate_of_change": -0.484259946641564, "market_dynamics": -0.136072, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 21.1, "low": 19.700001, "close": 20.299999, "volume": 2426}, "trend_line": 21.131666, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.943636, "activity_20": 20.150952, "activity_30": 20.51957}, "trend_signal": 0, "fair_value": 18.557372, "relative_strength": -19.448929, "rate_of_change": -0.4866211443371804, "market_dynamics": 0.041445, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 20.0, "close": 20.1, "volume": 226}, "trend_line": 21.055, "activity_lines": {"activity_5": 20.003333, "activity_10": 19.948182, "activity_20": 20.127381, "activity_30": 20.453011}, "trend_signal": 0, "fair_value": 18.5875, "relative_strength": -22.568548, "rate_of_change": -0.3628014942125219, "market_dynamics": 0.217896, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.200001, "close": 20.4, "volume": 2460}, "trend_line": 20.968333, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.02, "activity_20": 20.138571, "activity_30": 20.410753}, "trend_signal": 0, "fair_value": 18.623718, "relative_strength": -22.427501, "rate_of_change": -0.41162194253145806, "market_dynamics": 0.414602, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.200001, "close": 20.700001, "volume": 844}, "trend_line": 20.871667, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.146364, "activity_20": 20.183095, "activity_30": 20.393441}, "trend_signal": 0, "fair_value": 18.660256, "relative_strength": -21.686484, "rate_of_change": -0.4610094660362489, "market_dynamics": 0.669293, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.85, "close": 20.4, "volume": 841}, "trend_line": 20.758333, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.212727, "activity_20": 20.199524, "activity_30": 20.363011}, "trend_signal": 0, "fair_value": 18.694872, "relative_strength": -20.111457, "rate_of_change": -0.5430040638344713, "market_dynamics": 0.739329, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 22.9, "low": 20.4, "close": 22.700001, "volume": 14644}, "trend_line": 20.761667, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.693637, "activity_20": 20.433572, "activity_30": 20.48828}, "trend_signal": 0, "fair_value": 18.741667, "relative_strength": -9.290752, "rate_of_change": 0.016061019928714112, "market_dynamics": 1.093589, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.799999, "high": 26.0, "low": 22.6, "close": 26.0, "volume": 17975}, "trend_line": 20.895, "activity_lines": {"activity_5": 22.92, "activity_10": 21.724546, "activity_20": 20.968095, "activity_30": 20.826237}, "trend_signal": 0, "fair_value": 18.808974, "relative_strength": 1.799782, "rate_of_change": 0.6422075838129971, "market_dynamics": 1.285994, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 23.700001, "close": 24.1, "volume": 22911}, "trend_line": 20.945, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.297273, "activity_20": 21.296905, "activity_30": 21.033011}, "trend_signal": 1, "fair_value": 18.864103, "relative_strength": -4.513711, "rate_of_change": 0.23929169657813215, "market_dynamics": 1.41803, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 22.4, "close": 24.5, "volume": 28878}, "trend_line": 21.021667, "activity_lines": {"activity_5": 24.18, "activity_10": 22.856364, "activity_20": 21.647143, "activity_30": 21.262366}, "trend_signal": 1, "fair_value": 18.925, "relative_strength": -3.217472, "rate_of_change": 0.36603962759608727, "market_dynamics": 1.661607, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.1, "close": 23.6, "volume": 14946}, "trend_line": 21.048333, "activity_lines": {"activity_5": 24.2, "activity_10": 23.163637, "activity_20": 21.891191, "activity_30": 21.42871}, "trend_signal": 1, "fair_value": 18.976923, "relative_strength": -7.478513, "rate_of_change": 0.1268500733076913, "market_dynamics": 1.584159, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.200001, "close": 23.5, "volume": 4127}, "trend_line": 21.098333, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.385455, "activity_20": 22.11, "activity_30": 21.586882}, "trend_signal": 1, "fair_value": 19.029487, "relative_strength": -4.600369, "rate_of_change": 0.23754850324726764, "market_dynamics": 1.41087, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.299999, "close": 22.299999, "volume": 8976}, "trend_line": 21.128333, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.330909, "activity_20": 22.201667, "activity_30": 21.664409}, "trend_signal": 1, "fair_value": 19.075961, "relative_strength": -8.27867, "rate_of_change": 0.14219132857558528, "market_dynamics": 1.153627, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 21.299999, "close": 23.0, "volume": 16963}, "trend_line": 21.181667, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.363636, "activity_20": 22.352857, "activity_30": 21.785161}, "trend_signal": 1, "fair_value": 19.126282, "relative_strength": -6.402703, "rate_of_change": 0.25242881206008794, "market_dynamics": 0.949976, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.4, "high": 23.4, "low": 21.4, "close": 23.200001, "volume": 4598}, "trend_line": 21.261667, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.385455, "activity_20": 22.510714, "activity_30": 21.915376}, "trend_signal": 1, "fair_value": 19.180449, "relative_strength": -6.468441, "rate_of_change": 0.3776850991000769, "market_dynamics": 0.716361, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.200001, "close": 22.5, "volume": 801}, "trend_line": 21.341667, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.234546, "activity_20": 22.588572, "activity_30": 21.995269}, "trend_signal": 1, "fair_value": 19.230128, "relative_strength": -8.10412, "rate_of_change": 0.3762640060160939, "market_dynamics": 0.466474, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.4, "close": 22.299999, "volume": 3610}, "trend_line": 21.425, "activity_lines": {"activity_5": 22.626666, "activity_10": 23.009091, "activity_20": 22.636429, "activity_30": 22.057097}, "trend_signal": 1, "fair_value": 19.277564, "relative_strength": -10.491503, "rate_of_change": 0.39047090370213183, "market_dynamics": 0.265009, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.950001, "close": 20.4, "volume": 9518}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.445454, "activity_20": 22.492143, "activity_30": 21.990968}, "trend_signal": 1, "fair_value": 19.311538, "relative_strength": -14.818033, "rate_of_change": -0.0622310385064148, "market_dynamics": -0.107536, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.4, "high": 21.5, "low": 20.200001, "close": 21.299999, "volume": 7886}, "trend_line": 21.435, "activity_lines": {"activity_5": 21.546666, "activity_10": 22.147272, "activity_20": 22.430714, "activity_30": 21.983763}, "trend_signal": 1, "fair_value": 19.348397, "relative_strength": -11.76343, "rate_of_change": 0.10897329946331308, "market_dynamics": -0.362413, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.4, "low": 19.549999, "close": 20.799999, "volume": 5855}, "trend_line": 21.455, "activity_lines": {"activity_5": 21.166666, "activity_10": 21.80909, "activity_20": 22.312381, "activity_30": 21.942796}, "trend_signal": 0, "fair_value": 19.385577, "relative_strength": -13.282289, "rate_of_change": 0.0933053417308121, "market_dynamics": -0.550301, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 20.4, "close": 21.0, "volume": 3188}, "trend_line": 21.478333, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.574545, "activity_20": 22.207619, "activity_30": 21.913441}, "trend_signal": 0, "fair_value": 19.424038, "relative_strength": -12.03527, "rate_of_change": 0.10875320438126748, "market_dynamics": -0.732753, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.6, "high": 23.299999, "low": 20.5, "close": 23.299999, "volume": 380952}, "trend_line": 21.561667, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.805454, "activity_20": 22.316666, "activity_30": 22.030968}, "trend_signal": 1, "fair_value": 19.474038, "relative_strength": -4.576587, "rate_of_change": 0.3879910047022769, "market_dynamics": -0.565266, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.6, "close": 23.0, "volume": 2549}, "trend_line": 21.635, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.985454, "activity_20": 22.382857, "activity_30": 22.123763}, "trend_signal": 1, "fair_value": 19.523077, "relative_strength": -4.958117, "rate_of_change": 0.340108211484769, "market_dynamics": -0.506397, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.6, "close": 22.700001, "volume": 3284}, "trend_line": 21.711667, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.098182, "activity_20": 22.406666, "activity_30": 22.192473}, "trend_signal": 1, "fair_value": 19.571154, "relative_strength": -7.17347, "rate_of_change": 0.35436561127800753, "market_dynamics": -0.416327, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 22.700001, "close": 24.1, "volume": 14402}, "trend_line": 21.835, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.470909, "activity_20": 22.552857, "activity_30": 22.346559}, "trend_signal": 1, "fair_value": 19.626282, "relative_strength": -1.802448, "rate_of_change": 0.5680494270661132, "market_dynamics": -0.131959, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.700001, "high": 24.9, "low": 23.5, "close": 24.0, "volume": 13731}, "trend_line": 21.961667, "activity_lines": {"activity_5": 23.586667, "activity_10": 22.809091, "activity_20": 22.673333, "activity_30": 22.486236}, "trend_signal": 1, "fair_value": 19.680769, "relative_strength": -1.996125, "rate_of_change": 0.5801099152736324, "market_dynamics": -0.061023, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.299999, "close": 24.6, "volume": 8118}, "trend_line": 22.116667, "activity_lines": {"activity_5": 23.98, "activity_10": 23.229091, "activity_20": 22.833809, "activity_30": 22.656452}, "trend_signal": 1, "fair_value": 19.740385, "relative_strength": 3.005273, "rate_of_change": 0.7057752036764839, "market_dynamics": 0.208919, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.200001, "close": 24.200001, "volume": 8786}, "trend_line": 22.263333, "activity_lines": {"activity_5": 24.153334, "activity_10": 23.534546, "activity_20": 22.947143, "activity_30": 22.79086}, "trend_signal": 1, "fair_value": 19.796795, "relative_strength": 0.221307, "rate_of_change": 0.6631469380083344, "market_dynamics": 0.453036, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 22.6, "close": 23.6, "volume": 4982}, "trend_line": 22.405, "activity_lines": {"activity_5": 24.046667, "activity_10": 23.661818, "activity_20": 23.011905, "activity_30": 22.877097}, "trend_signal": 1, "fair_value": 19.841026, "relative_strength": -2.672258, "rate_of_change": 0.6363243095721641, "market_dynamics": 0.483522, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.6, "close": 23.0, "volume": 2483}, "trend_line": 22.516667, "activity_lines": {"activity_5": 23.68, "activity_10": 23.638182, "activity_20": 23.021905, "activity_30": 22.915484}, "trend_signal": 1, "fair_value": 19.88109, "relative_strength": -3.96035, "rate_of_change": 0.49840214237893604, "market_dynamics": 0.461596, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.4, "close": 21.5, "volume": 4756}, "trend_line": 22.57, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.301818, "activity_20": 22.89619, "activity_30": 22.849892}, "trend_signal": 1, "fair_value": 19.910577, "relative_strength": -11.832791, "rate_of_change": 0.23686010012049524, "market_dynamics": 0.204879, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.9, "close": 21.200001, "volume": 1790}, "trend_line": 22.6, "activity_lines": {"activity_5": 22.16, "activity_10": 22.901819, "activity_20": 22.751905, "activity_30": 22.761505}, "trend_signal": 0, "fair_value": 19.941346, "relative_strength": -14.025546, "rate_of_change": 0.13291980505095763, "market_dynamics": -0.021364, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.9, "close": 20.700001, "volume": 2531}, "trend_line": 22.62, "activity_lines": {"activity_5": 21.493334, "activity_10": 22.449091, "activity_20": 22.570953, "activity_30": 22.638925}, "trend_signal": 0, "fair_value": 19.974038, "relative_strength": -9.834201, "rate_of_change": 0.08849557522123705, "market_dynamics": -0.30191, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.950001, "close": 21.299999, "volume": 2099}, "trend_line": 22.65, "activity_lines": {"activity_5": 21.26, "activity_10": 22.147273, "activity_20": 22.454762, "activity_30": 22.553763}, "trend_signal": 0, "fair_value": 20.013461, "relative_strength": -7.262571, "rate_of_change": 0.13262599469494954, "market_dynamics": -0.507095, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 21.0, "volume": 1095}, "trend_line": 22.66, "activity_lines": {"activity_5": 21.08, "activity_10": 21.816364, "activity_20": 22.318095, "activity_30": 22.447312}, "trend_signal": 0, "fair_value": 20.047115, "relative_strength": -5.21456, "rate_of_change": 0.044150110375282846, "market_dynamics": -0.634859, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 23.200001, "low": 20.4, "close": 23.0, "volume": 7484}, "trend_line": 22.746667, "activity_lines": {"activity_5": 21.7, "activity_10": 21.905455, "activity_20": 22.382381, "activity_30": 22.469247}, "trend_signal": 0, "fair_value": 20.090064, "relative_strength": 2.609832, "rate_of_change": 0.38246690203000216, "market_dynamics": -0.629418, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.4, "close": 23.5, "volume": 1314}, "trend_line": 22.773333, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.103636, "activity_20": 22.491905, "activity_30": 22.517849}, "trend_signal": 0, "fair_value": 20.136218, "relative_strength": -0.003329, "rate_of_change": 0.11723036170530961, "market_dynamics": -0.466818, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.799999, "close": 21.799999, "volume": 2213}, "trend_line": 22.633333, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.012727, "activity_20": 22.43381, "activity_30": 22.455054}, "trend_signal": 0, "fair_value": 20.179167, "relative_strength": -10.659887, "rate_of_change": -0.6147541073588155, "market_dynamics": -0.529323, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.9, "low": 21.4, "close": 22.799999, "volume": 8538}, "trend_line": 22.59, "activity_lines": {"activity_5": 22.579999, "activity_10": 22.147272, "activity_20": 22.464286, "activity_30": 22.465806}, "trend_signal": 0, "fair_value": 20.225961, "relative_strength": -8.683898, "rate_of_change": -0.19145655657520927, "market_dynamics": -0.441827, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 23.799999, "low": 22.5, "close": 23.5, "volume": 6146}, "trend_line": 22.556667, "activity_lines": {"activity_5": 22.94, "activity_10": 22.423636, "activity_20": 22.554286, "activity_30": 22.524516}, "trend_signal": 0, "fair_value": 20.275961, "relative_strength": -3.252324, "rate_of_change": -0.14755644090304978, "market_dynamics": -0.366457, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.799999, "close": 23.200001, "volume": 5582}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.636364, "activity_20": 22.602857, "activity_30": 22.566021}, "trend_signal": 1, "fair_value": 20.330449, "relative_strength": -5.453524, "rate_of_change": -0.05911334329668652, "market_dynamics": -0.388669, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.700001, "close": 23.200001, "volume": 1600}, "trend_line": 22.533333, "activity_lines": {"activity_5": 23.113334, "activity_10": 22.818182, "activity_20": 22.640952, "activity_30": 22.608387}, "trend_signal": 1, "fair_value": 20.384936, "relative_strength": -7.307498, "rate_of_change": -0.04435901292857433, "market_dynamics": -0.181464, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.5, "close": 23.0, "volume": 1283}, "trend_line": 22.556667, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.927273, "activity_20": 22.660476, "activity_30": 22.638495}, "trend_signal": 1, "fair_value": 20.436218, "relative_strength": -7.672524, "rate_of_change": 0.10355325596973143, "market_dynamics": -0.025102, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.700001, "close": 22.9, "volume": 2449}, "trend_line": 22.553333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.976364, "activity_20": 22.670476, "activity_30": 22.660645}, "trend_signal": 1, "fair_value": 20.4875, "relative_strength": -8.584145, "rate_of_change": -0.014780552463723434, "market_dynamics": 0.075383, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.799999, "volume": 275760}, "trend_line": 22.64, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.523636, "activity_20": 22.955714, "activity_30": 22.870108}, "trend_signal": 1, "fair_value": 20.556731, "relative_strength": 1.922454, "rate_of_change": 0.38427579639781867, "market_dynamics": 0.506337, "expectation": {"probability": 34.3569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6356fb74-b91b-4273-a431-bd69f2fb16f9/", "share_image": "https://sharemaestro.com/terminal/6356fb74-b91b-4273-a431-bd69f2fb16f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}