{"ticker": {"uuid": "6356fb74-b91b-4273-a431-bd69f2fb16f9", "symbol": "DHH", "name": "Dominion Hosting Holding S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, DHH fell 5.40%, moving from 27.80 to 26.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.44 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 36.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "26.30"}, {"label": "12-Week Change", "value": "-5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 24.5, "high": 26.299999, "low": 24.0, "close": 26.299999, "volume": 5196}, "trend_line": 24.69, "activity_lines": {"activity_5": 25.846666, "activity_10": 26.205454, "activity_20": 26.452381, "activity_30": 25.789892}, "trend_signal": 1, "fair_value": 21.630449, "relative_strength": -1.437882, "rate_of_change": 0.44751830756713995, "market_dynamics": -0.541989, "expectation": {"probability": 36.534, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.2, "close": 15.2, "volume": 2115}, "trend_line": 15.536667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.625455, "activity_20": 15.608571, "activity_30": 15.542258}, "trend_signal": 1, "fair_value": 14.614275, "relative_strength": -10.250719, "rate_of_change": -0.36339889618210475, "market_dynamics": 0.169689, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.0, "close": 15.6, "volume": 1117}, "trend_line": 15.51, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.618182, "activity_20": 15.62, "activity_30": 15.546344}, "trend_signal": 1, "fair_value": 14.631681, "relative_strength": -6.273447, "rate_of_change": -0.1716391295507574, "market_dynamics": -0.06517, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.9, "close": 15.0, "volume": 478}, "trend_line": 15.49, "activity_lines": {"activity_5": 15.32, "activity_10": 15.5, "activity_20": 15.57, "activity_30": 15.513441}, "trend_signal": 0, "fair_value": 14.650789, "relative_strength": -7.870523, "rate_of_change": -0.12894906511927512, "market_dynamics": -0.580622, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 234}, "trend_line": 15.478333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.354545, "activity_20": 15.500952, "activity_30": 15.468925}, "trend_signal": 0, "fair_value": 14.672313, "relative_strength": -9.857841, "rate_of_change": -0.0753195610071077, "market_dynamics": -0.866825, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.0, "volume": 1982}, "trend_line": 15.42, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.083636, "activity_20": 15.35619, "activity_30": 15.373548}, "trend_signal": 0, "fair_value": 14.694255, "relative_strength": -11.442602, "rate_of_change": -0.3768687493672562, "market_dynamics": -1.090233, "expectation": {"probability": 63.5066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.1, "close": 13.6, "volume": 6429}, "trend_line": 15.33, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.769091, "activity_20": 15.178095, "activity_30": 15.256129}, "trend_signal": 0, "fair_value": 14.713634, "relative_strength": -13.249628, "rate_of_change": -0.5836575875486372, "market_dynamics": -1.278313, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.6, "close": 13.7, "volume": 160}, "trend_line": 15.243333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.507273, "activity_20": 15.018571, "activity_30": 15.150968}, "trend_signal": 0, "fair_value": 14.737352, "relative_strength": -16.405891, "rate_of_change": -0.5653424657534265, "market_dynamics": -1.318669, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.3, "close": 14.0, "volume": 350}, "trend_line": 15.206667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.34, "activity_20": 14.89381, "activity_30": 15.070753}, "trend_signal": 0, "fair_value": 14.75498, "relative_strength": -13.737907, "rate_of_change": -0.24053794534305792, "market_dynamics": -1.293318, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 15.5, "low": 14.0, "close": 14.8, "volume": 6664}, "trend_line": 15.183333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.354545, "activity_20": 14.851429, "activity_30": 15.044516}, "trend_signal": 0, "fair_value": 14.7839, "relative_strength": -11.576554, "rate_of_change": -0.1534458537166638, "market_dynamics": -0.996213, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.5, "close": 14.5, "volume": 4599}, "trend_line": 15.143333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.332727, "activity_20": 14.785238, "activity_30": 15.00043}, "trend_signal": 0, "fair_value": 14.814596, "relative_strength": -12.825417, "rate_of_change": -0.26344676758389707, "market_dynamics": -0.805674, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.8, "close": 15.0, "volume": 6461}, "trend_line": 15.153333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.42, "activity_20": 14.77381, "activity_30": 14.991183}, "trend_signal": 0, "fair_value": 14.845414, "relative_strength": -10.918856, "rate_of_change": 0.0660356607095663, "market_dynamics": -0.398783, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.1, "high": 15.4, "low": 15.1, "close": 15.4, "volume": 264}, "trend_line": 15.176667, "activity_lines": {"activity_5": 14.94, "activity_10": 14.583636, "activity_20": 14.805238, "activity_30": 15.007097}, "trend_signal": 0, "fair_value": 14.879413, "relative_strength": -9.631233, "rate_of_change": 0.1539859250766824, "market_dynamics": -0.06481, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.5, "close": 14.8, "volume": 554}, "trend_line": 15.17, "activity_lines": {"activity_5": 14.96, "activity_10": 14.641818, "activity_20": 14.78, "activity_30": 14.982796}, "trend_signal": 0, "fair_value": 14.910799, "relative_strength": -12.628726, "rate_of_change": -0.04392927643467568, "market_dynamics": -0.058547, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.3, "close": 15.0, "volume": 38116}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.74, "activity_20": 14.777143, "activity_30": 14.971828}, "trend_signal": 0, "fair_value": 14.940385, "relative_strength": -10.910757, "rate_of_change": 0.021970995385626805, "market_dynamics": 0.210874, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.2, "close": 15.5, "volume": 832}, "trend_line": 15.19, "activity_lines": {"activity_5": 15.18, "activity_10": 14.925455, "activity_20": 14.82619, "activity_30": 14.992903}, "trend_signal": 0, "fair_value": 14.972559, "relative_strength": -7.499344, "rate_of_change": 0.10984402701766309, "market_dynamics": 0.324821, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.0, "close": 15.2, "volume": 1763}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.2, "activity_10": 15.029091, "activity_20": 14.847143, "activity_30": 14.993548}, "trend_signal": 0, "fair_value": 15.00466, "relative_strength": -9.225005, "rate_of_change": -0.06583278472679255, "market_dynamics": 0.437423, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.7, "close": 15.0, "volume": 7338}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.14, "activity_10": 15.067273, "activity_20": 14.850476, "activity_30": 14.981935}, "trend_signal": 0, "fair_value": 15.036711, "relative_strength": -10.165591, "rate_of_change": 0.0, "market_dynamics": 0.610328, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.1, "close": 14.1, "volume": 14294}, "trend_line": 15.14, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.918182, "activity_20": 14.772381, "activity_30": 14.912258}, "trend_signal": 0, "fair_value": 15.059911, "relative_strength": -14.627528, "rate_of_change": -0.26350461133069264, "market_dynamics": 0.480439, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.8, "low": 13.5, "close": 14.7, "volume": 12927}, "trend_line": 15.103333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.876364, "activity_20": 14.760476, "activity_30": 14.883871}, "trend_signal": 0, "fair_value": 15.08819, "relative_strength": -10.975176, "rate_of_change": -0.24218626155879353, "market_dynamics": 0.47114, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2, "high": 14.7, "low": 14.0, "close": 14.6, "volume": 2619}, "trend_line": 15.056667, "activity_lines": {"activity_5": 14.62, "activity_10": 14.818182, "activity_20": 14.744286, "activity_30": 14.851398}, "trend_signal": 0, "fair_value": 15.117678, "relative_strength": -12.258193, "rate_of_change": -0.3089781573378545, "market_dynamics": 0.423738, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.6, "high": 15.0, "low": 13.6, "close": 14.8, "volume": 4537}, "trend_line": 15.016667, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.794545, "activity_20": 14.751429, "activity_30": 14.834839}, "trend_signal": 0, "fair_value": 15.148447, "relative_strength": -11.876761, "rate_of_change": -0.2656630448159553, "market_dynamics": 0.375682, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.5, "close": 14.8, "volume": 2921}, "trend_line": 14.993333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.774545, "activity_20": 14.760476, "activity_30": 14.82086}, "trend_signal": 0, "fair_value": 15.174901, "relative_strength": -13.050866, "rate_of_change": -0.15538734394256853, "market_dynamics": 0.380409, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.0, "close": 14.0, "volume": 4506}, "trend_line": 14.943333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.62, "activity_20": 14.697143, "activity_30": 14.756774}, "trend_signal": 0, "fair_value": 15.194995, "relative_strength": -19.617071, "rate_of_change": -0.33348155476836894, "market_dynamics": 0.042839, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 14038}, "trend_line": 14.896667, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.570909, "activity_20": 14.68619, "activity_30": 14.728172}, "trend_signal": 0, "fair_value": 15.220143, "relative_strength": -16.88774, "rate_of_change": -0.3122864223128809, "market_dynamics": -0.042036, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.5, "close": 14.9, "volume": 20860}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.603636, "activity_20": 14.714762, "activity_30": 14.728387}, "trend_signal": 0, "fair_value": 15.244773, "relative_strength": -15.410492, "rate_of_change": -0.15663906563797247, "market_dynamics": -0.060482, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.3, "close": 14.8, "volume": 4398}, "trend_line": 14.85, "activity_lines": {"activity_5": 14.66, "activity_10": 14.629091, "activity_20": 14.729524, "activity_30": 14.723656}, "trend_signal": 0, "fair_value": 15.26753, "relative_strength": -16.825347, "rate_of_change": -0.15687808509364334, "market_dynamics": -0.19372, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.1, "close": 14.9, "volume": 9054}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.68, "activity_20": 14.748095, "activity_30": 14.726882}, "trend_signal": 0, "fair_value": 15.284147, "relative_strength": -16.715444, "rate_of_change": -0.22446464646463937, "market_dynamics": 0.050347, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.2, "close": 14.5, "volume": 12189}, "trend_line": 14.766667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.66, "activity_20": 14.722857, "activity_30": 14.706452}, "trend_signal": 0, "fair_value": 15.288955, "relative_strength": -19.350672, "rate_of_change": -0.33745781018093146, "market_dynamics": 0.048384, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 15.8, "low": 14.0, "close": 15.0, "volume": 42144}, "trend_line": 14.74, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.723636, "activity_20": 14.742857, "activity_30": 14.721505}, "trend_signal": 0, "fair_value": 15.289571, "relative_strength": -14.253544, "rate_of_change": -0.18058916070904676, "market_dynamics": 0.141158, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 16.6, "low": 15.0, "close": 15.7, "volume": 2610}, "trend_line": 14.746667, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.909091, "activity_20": 14.828571, "activity_30": 14.783441}, "trend_signal": 1, "fair_value": 15.290976, "relative_strength": -9.335255, "rate_of_change": 0.04523066485753189, "market_dynamics": 0.439145, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.3, "close": 15.4, "volume": 3518}, "trend_line": 14.753333, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.02, "activity_20": 14.88, "activity_30": 14.825591}, "trend_signal": 1, "fair_value": 15.29354, "relative_strength": -11.133191, "rate_of_change": 0.04520343478291856, "market_dynamics": 0.608121, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.1, "close": 15.3, "volume": 10111}, "trend_line": 14.743333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.101818, "activity_20": 14.92, "activity_30": 14.86086}, "trend_signal": 1, "fair_value": 15.294231, "relative_strength": -12.115387, "rate_of_change": -0.06778129389474086, "market_dynamics": 0.924894, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.2, "close": 15.2, "volume": 5000}, "trend_line": 14.75, "activity_lines": {"activity_5": 15.32, "activity_10": 15.156364, "activity_20": 14.950952, "activity_30": 14.890323}, "trend_signal": 1, "fair_value": 15.296154, "relative_strength": -10.788909, "rate_of_change": 0.04522043963871806, "market_dynamics": 0.947983, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.1, "high": 18.9, "low": 15.2, "close": 18.0, "volume": 39416}, "trend_line": 14.856667, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.698182, "activity_20": 15.246667, "activity_30": 15.1}, "trend_signal": 1, "fair_value": 15.314103, "relative_strength": 2.581777, "rate_of_change": 0.7231661016949142, "market_dynamics": 1.126754, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 18.4, "close": 19.5, "volume": 8361}, "trend_line": 15.04, "activity_lines": {"activity_5": 17.406667, "activity_10": 16.449091, "activity_20": 15.670952, "activity_30": 15.39957}, "trend_signal": 1, "fair_value": 15.344231, "relative_strength": 8.776869, "rate_of_change": 1.2340116393535596, "market_dynamics": 1.236902, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.200001, "close": 21.0, "volume": 13531}, "trend_line": 15.286667, "activity_lines": {"activity_5": 18.846667, "activity_10": 17.389091, "activity_20": 16.219048, "activity_30": 15.784086}, "trend_signal": 1, "fair_value": 15.378205, "relative_strength": 19.995498, "rate_of_change": 1.640073138297875, "market_dynamics": 1.286743, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.4, "close": 21.200001, "volume": 2473}, "trend_line": 15.536667, "activity_lines": {"activity_5": 19.98, "activity_10": 18.252727, "activity_20": 16.758572, "activity_30": 16.165591}, "trend_signal": 1, "fair_value": 15.416667, "relative_strength": 20.857792, "rate_of_change": 1.6354120881942416, "market_dynamics": 1.398793, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.4, "high": 23.0, "low": 20.4, "close": 21.799999, "volume": 16991}, "trend_line": 15.796667, "activity_lines": {"activity_5": 20.92, "activity_10": 19.110909, "activity_20": 17.325714, "activity_30": 16.569677}, "trend_signal": 1, "fair_value": 15.459615, "relative_strength": 23.403766, "rate_of_change": 1.673460594862462, "market_dynamics": 1.344858, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 26.4, "low": 21.799999, "close": 26.4, "volume": 24047}, "trend_line": 16.183333, "activity_lines": {"activity_5": 22.953333, "activity_10": 20.672727, "activity_20": 18.294286, "activity_30": 17.253763}, "trend_signal": 1, "fair_value": 15.532692, "relative_strength": 56.972107, "rate_of_change": 2.447769519987993, "market_dynamics": 1.403347, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.4, "high": 28.0, "low": 25.4, "close": 26.4, "volume": 6343}, "trend_line": 16.58, "activity_lines": {"activity_5": 24.426667, "activity_10": 22.027273, "activity_20": 19.207143, "activity_30": 17.912903}, "trend_signal": 1, "fair_value": 15.594872, "relative_strength": 52.624422, "rate_of_change": 2.4510834696412487, "market_dynamics": 1.373406, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.200001, "high": 28.6, "low": 24.799999, "close": 27.0, "volume": 7101}, "trend_line": 16.98, "activity_lines": {"activity_5": 25.64, "activity_10": 23.296364, "activity_20": 20.120952, "activity_30": 18.585161}, "trend_signal": 1, "fair_value": 15.665385, "relative_strength": 55.3575, "rate_of_change": 2.4125452352231735, "market_dynamics": 1.390366, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.6, "high": 30.0, "low": 26.0, "close": 29.799999, "volume": 36801}, "trend_line": 17.46, "activity_lines": {"activity_5": 27.386666, "activity_10": 24.863636, "activity_20": 21.243333, "activity_30": 19.412258}, "trend_signal": 1, "fair_value": 15.755128, "relative_strength": 65.435616, "rate_of_change": 2.826855123674914, "market_dynamics": 1.444301, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 29.6, "volume": 11237}, "trend_line": 17.953333, "activity_lines": {"activity_5": 28.493333, "activity_10": 26.130909, "activity_20": 22.275238, "activity_30": 20.195484}, "trend_signal": 1, "fair_value": 15.842949, "relative_strength": 59.781154, "rate_of_change": 2.8255040091638017, "market_dynamics": 1.394253, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.200001, "close": 28.200001, "volume": 3130}, "trend_line": 18.393333, "activity_lines": {"activity_5": 28.613333, "activity_10": 26.881818, "activity_20": 23.099524, "activity_30": 20.856559}, "trend_signal": 1, "fair_value": 15.926923, "relative_strength": 52.278876, "rate_of_change": 2.4507984116375368, "market_dynamics": 1.314083, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 26.4, "close": 28.200001, "volume": 4832}, "trend_line": 18.816667, "activity_lines": {"activity_5": 28.613334, "activity_10": 27.447273, "activity_20": 23.858572, "activity_30": 21.489247}, "trend_signal": 1, "fair_value": 16.010897, "relative_strength": 52.426994, "rate_of_change": 2.3015622019130553, "market_dynamics": 1.228231, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.4, "close": 28.4, "volume": 2827}, "trend_line": 19.256667, "activity_lines": {"activity_5": 28.56, "activity_10": 27.890909, "activity_20": 24.573333, "activity_30": 22.107527}, "trend_signal": 1, "fair_value": 16.097436, "relative_strength": 60.241383, "rate_of_change": 2.338352482934418, "market_dynamics": 1.026766, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 26.4, "close": 27.4, "volume": 1674}, "trend_line": 19.67, "activity_lines": {"activity_5": 28.08, "activity_10": 28.018182, "activity_20": 25.128095, "activity_30": 22.632903}, "trend_signal": 1, "fair_value": 16.171154, "relative_strength": 54.09022, "rate_of_change": 2.1464410222184425, "market_dynamics": 0.80083, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 29.4, "low": 27.200001, "close": 28.0, "volume": 2899}, "trend_line": 20.133333, "activity_lines": {"activity_5": 27.96, "activity_10": 28.141818, "activity_20": 25.680476, "activity_30": 23.170323}, "trend_signal": 1, "fair_value": 16.250641, "relative_strength": 49.974053, "rate_of_change": 2.3555312658871306, "market_dynamics": 0.641392, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.799999, "close": 27.0, "volume": 887}, "trend_line": 20.543333, "activity_lines": {"activity_5": 27.613333, "activity_10": 27.970909, "activity_20": 26.073333, "activity_30": 23.613333}, "trend_signal": 1, "fair_value": 16.325, "relative_strength": 40.856207, "rate_of_change": 2.0364238747752306, "market_dynamics": 0.359138, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 25.799999, "close": 25.799999, "volume": 480}, "trend_line": 20.916667, "activity_lines": {"activity_5": 26.946666, "activity_10": 27.570909, "activity_20": 26.294762, "activity_30": 23.952473}, "trend_signal": 1, "fair_value": 16.387821, "relative_strength": 30.915721, "rate_of_change": 1.8173000457131265, "market_dynamics": -0.004643, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.4, "close": 24.6, "volume": 419}, "trend_line": 21.243333, "activity_lines": {"activity_5": 26.04, "activity_10": 26.963636, "activity_20": 26.35381, "activity_30": 24.190108}, "trend_signal": 1, "fair_value": 16.446154, "relative_strength": 28.113128, "rate_of_change": 1.5617497759083676, "market_dynamics": -0.331078, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 22.6, "close": 23.0, "volume": 1732}, "trend_line": 21.516667, "activity_lines": {"activity_5": 24.853333, "activity_10": 26.109091, "activity_20": 26.216667, "activity_30": 24.303441}, "trend_signal": 1, "fair_value": 16.492949, "relative_strength": 18.2059, "rate_of_change": 1.286681331973669, "market_dynamics": -0.660919, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 25.4, "low": 23.0, "close": 25.4, "volume": 4064}, "trend_line": 21.896667, "activity_lines": {"activity_5": 24.76, "activity_10": 25.814545, "activity_20": 26.271429, "activity_30": 24.553978}, "trend_signal": 1, "fair_value": 16.557692, "relative_strength": 28.848129, "rate_of_change": 1.7660727844140498, "market_dynamics": -0.812296, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.200001, "close": 25.200001, "volume": 10341}, "trend_line": 22.253333, "activity_lines": {"activity_5": 24.773334, "activity_10": 25.56, "activity_20": 26.258572, "activity_30": 24.767097}, "trend_signal": 1, "fair_value": 16.620513, "relative_strength": 23.57593, "rate_of_change": 1.6288597712154118, "market_dynamics": -0.816304, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 25.6, "low": 25.0, "close": 25.200001, "volume": 2202}, "trend_line": 22.596667, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.36, "activity_20": 26.211429, "activity_30": 24.957204}, "trend_signal": 1, "fair_value": 16.685897, "relative_strength": 26.867941, "rate_of_change": 1.542843042882604, "market_dynamics": -0.814585, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.6, "high": 26.4, "low": 24.799999, "close": 26.0, "volume": 7166}, "trend_line": 22.97, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.36, "activity_20": 26.213333, "activity_30": 25.176774}, "trend_signal": 1, "fair_value": 16.757692, "relative_strength": 27.204462, "rate_of_change": 1.6521595861902945, "market_dynamics": -0.694243, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.4, "high": 26.799999, "low": 25.0, "close": 25.4, "volume": 6503}, "trend_line": 23.32, "activity_lines": {"activity_5": 25.493334, "activity_10": 25.294546, "activity_20": 26.134286, "activity_30": 25.333548}, "trend_signal": 1, "fair_value": 16.821795, "relative_strength": 20.291658, "rate_of_change": 1.5237265999129361, "market_dynamics": -0.646043, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.200001, "close": 25.799999, "volume": 3260}, "trend_line": 23.696667, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.338182, "activity_20": 26.073333, "activity_30": 25.493548}, "trend_signal": 1, "fair_value": 16.887821, "relative_strength": 22.731675, "rate_of_change": 1.6152101200686158, "market_dynamics": -0.66003, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 24.4, "close": 25.6, "volume": 4746}, "trend_line": 24.05, "activity_lines": {"activity_5": 25.64, "activity_10": 25.385455, "activity_20": 25.974286, "activity_30": 25.616344}, "trend_signal": 1, "fair_value": 16.953205, "relative_strength": 21.127648, "rate_of_change": 1.4910662330698203, "market_dynamics": -0.603372, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 24.0, "close": 24.799999, "volume": 15562}, "trend_line": 24.353333, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.312727, "activity_20": 25.802857, "activity_30": 25.664731}, "trend_signal": 1, "fair_value": 17.008974, "relative_strength": 19.410542, "rate_of_change": 1.2612598752598692, "market_dynamics": -0.594267, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.6, "close": 24.799999, "volume": 7029}, "trend_line": 24.666667, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.258181, "activity_20": 25.639047, "activity_30": 25.693548}, "trend_signal": 1, "fair_value": 17.071154, "relative_strength": 17.279816, "rate_of_change": 1.2866164972162173, "market_dynamics": -0.620683, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.0, "close": 24.6, "volume": 11678}, "trend_line": 24.976667, "activity_lines": {"activity_5": 24.906666, "activity_10": 25.163636, "activity_20": 25.466667, "activity_30": 25.689247}, "trend_signal": 0, "fair_value": 17.126923, "relative_strength": 17.868672, "rate_of_change": 1.2567567397735524, "market_dynamics": -0.628077, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.200001, "close": 24.4, "volume": 3177}, "trend_line": 25.283333, "activity_lines": {"activity_5": 24.666666, "activity_10": 25.003636, "activity_20": 25.3, "activity_30": 25.652043}, "trend_signal": 0, "fair_value": 17.182051, "relative_strength": 16.367812, "rate_of_change": 1.2278099395728017, "market_dynamics": -0.726577, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 24.0, "close": 24.799999, "volume": 938}, "trend_line": 25.51, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.934545, "activity_20": 25.19619, "activity_30": 25.62086}, "trend_signal": 0, "fair_value": 17.239744, "relative_strength": 13.014171, "rate_of_change": 0.8965075925709741, "market_dynamics": -0.80975, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.4, "close": 23.4, "volume": 44713}, "trend_line": 25.64, "activity_lines": {"activity_5": 24.226666, "activity_10": 24.618181, "activity_20": 24.975238, "activity_30": 25.484731}, "trend_signal": 0, "fair_value": 17.287179, "relative_strength": 5.61948, "rate_of_change": 0.5096040768326107, "market_dynamics": -0.77906, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.200001, "close": 23.0, "volume": 5139}, "trend_line": 25.706667, "activity_lines": {"activity_5": 23.76, "activity_10": 24.261818, "activity_20": 24.739047, "activity_30": 25.314408}, "trend_signal": 0, "fair_value": 17.335256, "relative_strength": 6.662741, "rate_of_change": 0.26001170046801453, "market_dynamics": -0.856491, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.799999, "close": 23.0, "volume": 1501}, "trend_line": 25.766667, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.96, "activity_20": 24.528571, "activity_30": 25.139785}, "trend_signal": 0, "fair_value": 17.38141, "relative_strength": 4.915672, "rate_of_change": 0.23340248660008034, "market_dynamics": -0.941656, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.4, "low": 23.0, "close": 23.4, "volume": 135}, "trend_line": 25.82, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.774545, "activity_20": 24.377143, "activity_30": 24.987097}, "trend_signal": 0, "fair_value": 17.430128, "relative_strength": 6.250243, "rate_of_change": 0.20698447338958706, "market_dynamics": -1.053521, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.799999, "close": 22.4, "volume": 2370}, "trend_line": 25.686667, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.450909, "activity_20": 24.152381, "activity_30": 24.766451}, "trend_signal": 0, "fair_value": 17.472436, "relative_strength": -1.50754, "rate_of_change": -0.5163942680092966, "market_dynamics": -1.232211, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.4, "close": 23.0, "volume": 2357}, "trend_line": 25.573333, "activity_lines": {"activity_5": 22.92, "activity_10": 23.294545, "activity_20": 24.006667, "activity_30": 24.593118}, "trend_signal": 0, "fair_value": 17.517308, "relative_strength": -2.641089, "rate_of_change": -0.44121722759904297, "market_dynamics": -1.314501, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.6, "low": 23.0, "close": 23.6, "volume": 882}, "trend_line": 25.46, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.28, "activity_20": 23.931428, "activity_30": 24.465806}, "trend_signal": 0, "fair_value": 17.564103, "relative_strength": -0.410445, "rate_of_change": -0.4431686710527751, "market_dynamics": -1.216184, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.6, "close": 23.799999, "volume": 1066}, "trend_line": 25.26, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.323636, "activity_20": 23.88, "activity_30": 24.358709}, "trend_signal": 0, "fair_value": 17.601282, "relative_strength": -0.829171, "rate_of_change": -0.7855459544383319, "market_dynamics": -1.120367, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 22.200001, "close": 22.6, "volume": 6064}, "trend_line": 25.026667, "activity_lines": {"activity_5": 23.16, "activity_10": 23.163636, "activity_20": 23.710476, "activity_30": 24.187097}, "trend_signal": 0, "fair_value": 17.632692, "relative_strength": -7.677373, "rate_of_change": -0.9237252573238393, "market_dynamics": -1.107416, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.200001, "close": 22.0, "volume": 15904}, "trend_line": 24.82, "activity_lines": {"activity_5": 22.8, "activity_10": 22.927273, "activity_20": 23.497143, "activity_30": 23.991828}, "trend_signal": 0, "fair_value": 17.665385, "relative_strength": -12.597447, "rate_of_change": -0.8257871493635148, "market_dynamics": -1.042115, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.6, "close": 22.6, "volume": 9610}, "trend_line": 24.633333, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.850909, "activity_20": 23.35619, "activity_30": 23.848602}, "trend_signal": 0, "fair_value": 17.704487, "relative_strength": -11.659363, "rate_of_change": -0.7520829975825943, "market_dynamics": -1.008577, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.6, "close": 22.200001, "volume": 6504}, "trend_line": 24.426667, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.716364, "activity_20": 23.189524, "activity_30": 23.691613}, "trend_signal": 0, "fair_value": 17.742308, "relative_strength": -14.080826, "rate_of_change": -0.8389688882133897, "market_dynamics": -1.039951, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.6, "close": 22.799999, "volume": 2069}, "trend_line": 24.273333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.705454, "activity_20": 23.098095, "activity_30": 23.586667}, "trend_signal": 0, "fair_value": 17.791667, "relative_strength": -11.983415, "rate_of_change": -0.6277319783333413, "market_dynamics": -0.851387, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.0, "close": 22.0, "volume": 887}, "trend_line": 24.073333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.552727, "activity_20": 22.942857, "activity_30": 23.44}, "trend_signal": 0, "fair_value": 17.836538, "relative_strength": -15.529986, "rate_of_change": -0.823949475747724, "market_dynamics": -0.818317, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.6, "close": 21.4, "volume": 7161}, "trend_line": 23.886667, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.316364, "activity_20": 22.748571, "activity_30": 23.267527}, "trend_signal": 0, "fair_value": 17.874359, "relative_strength": -18.900402, "rate_of_change": -0.7754057155276439, "market_dynamics": -0.76646, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.0, "close": 21.4, "volume": 4381}, "trend_line": 23.74, "activity_lines": {"activity_5": 21.76, "activity_10": 22.098182, "activity_20": 22.574286, "activity_30": 23.107097}, "trend_signal": 0, "fair_value": 17.905769, "relative_strength": -18.591639, "rate_of_change": -0.6140119925479799, "market_dynamics": -0.666763, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.5, "close": 20.799999, "volume": 3073}, "trend_line": 23.613333, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.8, "activity_20": 22.359047, "activity_30": 22.917419}, "trend_signal": 0, "fair_value": 17.933654, "relative_strength": -11.931549, "rate_of_change": -0.5335593934288022, "market_dynamics": -0.784865, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.25, "close": 20.1, "volume": 7538}, "trend_line": 23.516667, "activity_lines": {"activity_5": 20.846666, "activity_10": 21.425454, "activity_20": 22.09619, "activity_30": 22.690753}, "trend_signal": 0, "fair_value": 17.955449, "relative_strength": -13.648481, "rate_of_change": -0.4093704179752983, "market_dynamics": -0.826092, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.700001, "close": 19.799999, "volume": 3191}, "trend_line": 23.33, "activity_lines": {"activity_5": 20.399999, "activity_10": 21.063636, "activity_20": 21.82619, "activity_30": 22.450968}, "trend_signal": 0, "fair_value": 17.977244, "relative_strength": -19.769425, "rate_of_change": -0.7937646946312734, "market_dynamics": -0.971877, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.799999, "close": 20.799999, "volume": 1970}, "trend_line": 23.183333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.934545, "activity_20": 21.673333, "activity_30": 22.287742}, "trend_signal": 0, "fair_value": 18.006731, "relative_strength": -19.054634, "rate_of_change": -0.6286626660951445, "market_dynamics": -1.090082, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.6, "volume": 2256}, "trend_line": 23.03, "activity_lines": {"activity_5": 20.439999, "activity_10": 20.790909, "activity_20": 21.520476, "activity_30": 22.121075}, "trend_signal": 0, "fair_value": 18.042628, "relative_strength": -22.068909, "rate_of_change": -0.6613932517813549, "market_dynamics": -1.200383, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.700001, "close": 20.200001, "volume": 10080}, "trend_line": 22.836666, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.610909, "activity_20": 21.342857, "activity_30": 21.938494}, "trend_signal": 0, "fair_value": 18.084936, "relative_strength": -25.591611, "rate_of_change": -0.8394876248371694, "market_dynamics": -1.214417, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.799999, "close": 20.299999, "volume": 893}, "trend_line": 22.666666, "activity_lines": {"activity_5": 20.366666, "activity_10": 20.485454, "activity_20": 21.188095, "activity_30": 21.774838}, "trend_signal": 0, "fair_value": 18.126603, "relative_strength": -27.484283, "rate_of_change": -0.7444168951807664, "market_dynamics": -1.232864, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 19.4, "close": 20.799999, "volume": 5106}, "trend_line": 22.5, "activity_lines": {"activity_5": 20.52, "activity_10": 20.496363, "activity_20": 21.093809, "activity_30": 21.654408}, "trend_signal": 0, "fair_value": 18.170833, "relative_strength": -23.299718, "rate_of_change": -0.7352911980967969, "market_dynamics": -1.026262, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.200001, "close": 20.799999, "volume": 7717}, "trend_line": 22.34, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.52909, "activity_20": 21.011904, "activity_30": 21.544731}, "trend_signal": 0, "fair_value": 18.214744, "relative_strength": -24.267667, "rate_of_change": -0.7111111111111118, "market_dynamics": -0.689611, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.75, "close": 20.4, "volume": 9236}, "trend_line": 22.193333, "activity_lines": {"activity_5": 20.559999, "activity_10": 20.5, "activity_20": 20.899523, "activity_30": 21.41957}, "trend_signal": 0, "fair_value": 18.258974, "relative_strength": -26.404807, "rate_of_change": -0.6565219337511226, "market_dynamics": -0.387511, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.200001, "close": 20.4, "volume": 5412}, "trend_line": 22.046666, "activity_lines": {"activity_5": 20.526666, "activity_10": 20.489091, "activity_20": 20.799523, "activity_30": 21.303871}, "trend_signal": 0, "fair_value": 18.304808, "relative_strength": -23.608514, "rate_of_change": -0.6608606287302622, "market_dynamics": -0.184258, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.549999, "high": 20.200001, "low": 19.450001, "close": 20.200001, "volume": 16929}, "trend_line": 21.9, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.449091, "activity_20": 20.695714, "activity_30": 21.184731}, "trend_signal": 0, "fair_value": 18.347756, "relative_strength": -23.351914, "rate_of_change": -0.6652525148246893, "market_dynamics": -0.078644, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.5, "close": 19.950001, "volume": 412}, "trend_line": 21.751667, "activity_lines": {"activity_5": 20.223334, "activity_10": 20.361818, "activity_20": 20.585238, "activity_30": 21.058925}, "trend_signal": 0, "fair_value": 18.387179, "relative_strength": -24.59957, "rate_of_change": -0.6773196347031845, "market_dynamics": -0.150305, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.25, "close": 19.799999, "volume": 2940}, "trend_line": 21.585, "activity_lines": {"activity_5": 20.04, "activity_10": 20.244545, "activity_20": 20.473095, "activity_30": 20.933011}, "trend_signal": 0, "fair_value": 18.424679, "relative_strength": -24.113341, "rate_of_change": -0.7662263310669492, "market_dynamics": -0.236291, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.35, "close": 19.35, "volume": 1172}, "trend_line": 21.45, "activity_lines": {"activity_5": 19.773333, "activity_10": 20.063636, "activity_20": 20.328571, "activity_30": 20.788817}, "trend_signal": 0, "fair_value": 18.459936, "relative_strength": -25.874061, "rate_of_change": -0.6254343293954208, "market_dynamics": -0.235326, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.5, "close": 19.65, "volume": 2936}, "trend_line": 21.338333, "activity_lines": {"activity_5": 19.676667, "activity_10": 19.96, "activity_20": 20.228095, "activity_30": 20.672688}, "trend_signal": 0, "fair_value": 18.496795, "relative_strength": -24.410264, "rate_of_change": -0.5205920745920775, "market_dynamics": -0.250271, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.450001, "close": 19.9, "volume": 1576}, "trend_line": 21.235, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.911818, "activity_20": 20.163571, "activity_30": 20.579892}, "trend_signal": 0, "fair_value": 18.526923, "relative_strength": -23.438147, "rate_of_change": -0.484259946641564, "market_dynamics": -0.136072, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 21.1, "low": 19.700001, "close": 20.299999, "volume": 2426}, "trend_line": 21.131666, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.943636, "activity_20": 20.150952, "activity_30": 20.51957}, "trend_signal": 0, "fair_value": 18.557372, "relative_strength": -19.448929, "rate_of_change": -0.4866211443371804, "market_dynamics": 0.041445, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 20.0, "close": 20.1, "volume": 226}, "trend_line": 21.055, "activity_lines": {"activity_5": 20.003333, "activity_10": 19.948182, "activity_20": 20.127381, "activity_30": 20.453011}, "trend_signal": 0, "fair_value": 18.5875, "relative_strength": -22.568548, "rate_of_change": -0.3628014942125219, "market_dynamics": 0.217896, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 20.200001, "close": 20.4, "volume": 2460}, "trend_line": 20.968333, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.02, "activity_20": 20.138571, "activity_30": 20.410753}, "trend_signal": 0, "fair_value": 18.623718, "relative_strength": -22.427501, "rate_of_change": -0.41162194253145806, "market_dynamics": 0.414602, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.200001, "close": 20.700001, "volume": 844}, "trend_line": 20.871667, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.146364, "activity_20": 20.183095, "activity_30": 20.393441}, "trend_signal": 0, "fair_value": 18.660256, "relative_strength": -21.686484, "rate_of_change": -0.4610094660362489, "market_dynamics": 0.669293, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.85, "close": 20.4, "volume": 841}, "trend_line": 20.758333, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.212727, "activity_20": 20.199524, "activity_30": 20.363011}, "trend_signal": 0, "fair_value": 18.694872, "relative_strength": -20.111457, "rate_of_change": -0.5430040638344713, "market_dynamics": 0.739329, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 22.9, "low": 20.4, "close": 22.700001, "volume": 14644}, "trend_line": 20.761667, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.693637, "activity_20": 20.433572, "activity_30": 20.48828}, "trend_signal": 0, "fair_value": 18.741667, "relative_strength": -9.290752, "rate_of_change": 0.016061019928714112, "market_dynamics": 1.093589, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.799999, "high": 26.0, "low": 22.6, "close": 26.0, "volume": 17975}, "trend_line": 20.895, "activity_lines": {"activity_5": 22.92, "activity_10": 21.724546, "activity_20": 20.968095, "activity_30": 20.826237}, "trend_signal": 0, "fair_value": 18.808974, "relative_strength": 1.799782, "rate_of_change": 0.6422075838129971, "market_dynamics": 1.285994, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 23.700001, "close": 24.1, "volume": 22911}, "trend_line": 20.945, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.297273, "activity_20": 21.296905, "activity_30": 21.033011}, "trend_signal": 1, "fair_value": 18.864103, "relative_strength": -4.513711, "rate_of_change": 0.23929169657813215, "market_dynamics": 1.41803, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 22.4, "close": 24.5, "volume": 28878}, "trend_line": 21.021667, "activity_lines": {"activity_5": 24.18, "activity_10": 22.856364, "activity_20": 21.647143, "activity_30": 21.262366}, "trend_signal": 1, "fair_value": 18.925, "relative_strength": -3.217472, "rate_of_change": 0.36603962759608727, "market_dynamics": 1.661607, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.1, "close": 23.6, "volume": 14946}, "trend_line": 21.048333, "activity_lines": {"activity_5": 24.2, "activity_10": 23.163637, "activity_20": 21.891191, "activity_30": 21.42871}, "trend_signal": 1, "fair_value": 18.976923, "relative_strength": -7.478513, "rate_of_change": 0.1268500733076913, "market_dynamics": 1.584159, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.200001, "close": 23.5, "volume": 4127}, "trend_line": 21.098333, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.385455, "activity_20": 22.11, "activity_30": 21.586882}, "trend_signal": 1, "fair_value": 19.029487, "relative_strength": -4.600369, "rate_of_change": 0.23754850324726764, "market_dynamics": 1.41087, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.299999, "close": 22.299999, "volume": 8976}, "trend_line": 21.128333, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.330909, "activity_20": 22.201667, "activity_30": 21.664409}, "trend_signal": 1, "fair_value": 19.075961, "relative_strength": -8.27867, "rate_of_change": 0.14219132857558528, "market_dynamics": 1.153627, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 21.299999, "close": 23.0, "volume": 16963}, "trend_line": 21.181667, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.363636, "activity_20": 22.352857, "activity_30": 21.785161}, "trend_signal": 1, "fair_value": 19.126282, "relative_strength": -6.402703, "rate_of_change": 0.25242881206008794, "market_dynamics": 0.949976, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.4, "high": 23.4, "low": 21.4, "close": 23.200001, "volume": 4598}, "trend_line": 21.261667, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.385455, "activity_20": 22.510714, "activity_30": 21.915376}, "trend_signal": 1, "fair_value": 19.180449, "relative_strength": -6.468441, "rate_of_change": 0.3776850991000769, "market_dynamics": 0.716361, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.200001, "close": 22.5, "volume": 801}, "trend_line": 21.341667, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.234546, "activity_20": 22.588572, "activity_30": 21.995269}, "trend_signal": 1, "fair_value": 19.230128, "relative_strength": -8.10412, "rate_of_change": 0.3762640060160939, "market_dynamics": 0.466474, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.4, "close": 22.299999, "volume": 3610}, "trend_line": 21.425, "activity_lines": {"activity_5": 22.626666, "activity_10": 23.009091, "activity_20": 22.636429, "activity_30": 22.057097}, "trend_signal": 1, "fair_value": 19.277564, "relative_strength": -10.491503, "rate_of_change": 0.39047090370213183, "market_dynamics": 0.265009, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.950001, "close": 20.4, "volume": 9518}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.445454, "activity_20": 22.492143, "activity_30": 21.990968}, "trend_signal": 1, "fair_value": 19.311538, "relative_strength": -14.818033, "rate_of_change": -0.0622310385064148, "market_dynamics": -0.107536, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.4, "high": 21.5, "low": 20.200001, "close": 21.299999, "volume": 7886}, "trend_line": 21.435, "activity_lines": {"activity_5": 21.546666, "activity_10": 22.147272, "activity_20": 22.430714, "activity_30": 21.983763}, "trend_signal": 1, "fair_value": 19.348397, "relative_strength": -11.76343, "rate_of_change": 0.10897329946331308, "market_dynamics": -0.362413, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.4, "low": 19.549999, "close": 20.799999, "volume": 5855}, "trend_line": 21.455, "activity_lines": {"activity_5": 21.166666, "activity_10": 21.80909, "activity_20": 22.312381, "activity_30": 21.942796}, "trend_signal": 0, "fair_value": 19.385577, "relative_strength": -13.282289, "rate_of_change": 0.0933053417308121, "market_dynamics": -0.550301, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 20.4, "close": 21.0, "volume": 3188}, "trend_line": 21.478333, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.574545, "activity_20": 22.207619, "activity_30": 21.913441}, "trend_signal": 0, "fair_value": 19.424038, "relative_strength": -12.03527, "rate_of_change": 0.10875320438126748, "market_dynamics": -0.732753, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.6, "high": 23.299999, "low": 20.5, "close": 23.299999, "volume": 380952}, "trend_line": 21.561667, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.805454, "activity_20": 22.316666, "activity_30": 22.030968}, "trend_signal": 1, "fair_value": 19.474038, "relative_strength": -4.576587, "rate_of_change": 0.3879910047022769, "market_dynamics": -0.565266, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.6, "close": 23.0, "volume": 2549}, "trend_line": 21.635, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.985454, "activity_20": 22.382857, "activity_30": 22.123763}, "trend_signal": 1, "fair_value": 19.523077, "relative_strength": -4.958117, "rate_of_change": 0.340108211484769, "market_dynamics": -0.506397, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.6, "close": 22.700001, "volume": 3284}, "trend_line": 21.711667, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.098182, "activity_20": 22.406666, "activity_30": 22.192473}, "trend_signal": 1, "fair_value": 19.571154, "relative_strength": -7.17347, "rate_of_change": 0.35436561127800753, "market_dynamics": -0.416327, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 22.700001, "close": 24.1, "volume": 14402}, "trend_line": 21.835, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.470909, "activity_20": 22.552857, "activity_30": 22.346559}, "trend_signal": 1, "fair_value": 19.626282, "relative_strength": -1.802448, "rate_of_change": 0.5680494270661132, "market_dynamics": -0.131959, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.700001, "high": 24.9, "low": 23.5, "close": 24.0, "volume": 13731}, "trend_line": 21.961667, "activity_lines": {"activity_5": 23.586667, "activity_10": 22.809091, "activity_20": 22.673333, "activity_30": 22.486236}, "trend_signal": 1, "fair_value": 19.680769, "relative_strength": -1.996125, "rate_of_change": 0.5801099152736324, "market_dynamics": -0.061023, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.299999, "close": 24.6, "volume": 8118}, "trend_line": 22.116667, "activity_lines": {"activity_5": 23.98, "activity_10": 23.229091, "activity_20": 22.833809, "activity_30": 22.656452}, "trend_signal": 1, "fair_value": 19.740385, "relative_strength": 3.005273, "rate_of_change": 0.7057752036764839, "market_dynamics": 0.208919, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.200001, "close": 24.200001, "volume": 8786}, "trend_line": 22.263333, "activity_lines": {"activity_5": 24.153334, "activity_10": 23.534546, "activity_20": 22.947143, "activity_30": 22.79086}, "trend_signal": 1, "fair_value": 19.796795, "relative_strength": 0.221307, "rate_of_change": 0.6631469380083344, "market_dynamics": 0.453036, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 22.6, "close": 23.6, "volume": 4982}, "trend_line": 22.405, "activity_lines": {"activity_5": 24.046667, "activity_10": 23.661818, "activity_20": 23.011905, "activity_30": 22.877097}, "trend_signal": 1, "fair_value": 19.841026, "relative_strength": -2.672258, "rate_of_change": 0.6363243095721641, "market_dynamics": 0.483522, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.6, "close": 23.0, "volume": 2483}, "trend_line": 22.516667, "activity_lines": {"activity_5": 23.68, "activity_10": 23.638182, "activity_20": 23.021905, "activity_30": 22.915484}, "trend_signal": 1, "fair_value": 19.88109, "relative_strength": -3.96035, "rate_of_change": 0.49840214237893604, "market_dynamics": 0.461596, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.4, "close": 21.5, "volume": 4756}, "trend_line": 22.57, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.301818, "activity_20": 22.89619, "activity_30": 22.849892}, "trend_signal": 1, "fair_value": 19.910577, "relative_strength": -11.832791, "rate_of_change": 0.23686010012049524, "market_dynamics": 0.204879, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.9, "close": 21.200001, "volume": 1790}, "trend_line": 22.6, "activity_lines": {"activity_5": 22.16, "activity_10": 22.901819, "activity_20": 22.751905, "activity_30": 22.761505}, "trend_signal": 0, "fair_value": 19.941346, "relative_strength": -14.025546, "rate_of_change": 0.13291980505095763, "market_dynamics": -0.021364, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.9, "close": 20.700001, "volume": 2531}, "trend_line": 22.62, "activity_lines": {"activity_5": 21.493334, "activity_10": 22.449091, "activity_20": 22.570953, "activity_30": 22.638925}, "trend_signal": 0, "fair_value": 19.974038, "relative_strength": -9.834201, "rate_of_change": 0.08849557522123705, "market_dynamics": -0.30191, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.950001, "close": 21.299999, "volume": 2099}, "trend_line": 22.65, "activity_lines": {"activity_5": 21.26, "activity_10": 22.147273, "activity_20": 22.454762, "activity_30": 22.553763}, "trend_signal": 0, "fair_value": 20.013461, "relative_strength": -7.262571, "rate_of_change": 0.13262599469494954, "market_dynamics": -0.507095, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 21.0, "volume": 1095}, "trend_line": 22.66, "activity_lines": {"activity_5": 21.08, "activity_10": 21.816364, "activity_20": 22.318095, "activity_30": 22.447312}, "trend_signal": 0, "fair_value": 20.047115, "relative_strength": -5.21456, "rate_of_change": 0.044150110375282846, "market_dynamics": -0.634859, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 23.200001, "low": 20.4, "close": 23.0, "volume": 7484}, "trend_line": 22.746667, "activity_lines": {"activity_5": 21.7, "activity_10": 21.905455, "activity_20": 22.382381, "activity_30": 22.469247}, "trend_signal": 0, "fair_value": 20.090064, "relative_strength": 2.609832, "rate_of_change": 0.38246690203000216, "market_dynamics": -0.629418, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.4, "close": 23.5, "volume": 1314}, "trend_line": 22.773333, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.103636, "activity_20": 22.491905, "activity_30": 22.517849}, "trend_signal": 0, "fair_value": 20.136218, "relative_strength": -0.003329, "rate_of_change": 0.11723036170530961, "market_dynamics": -0.466818, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.799999, "close": 21.799999, "volume": 2213}, "trend_line": 22.633333, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.012727, "activity_20": 22.43381, "activity_30": 22.455054}, "trend_signal": 0, "fair_value": 20.179167, "relative_strength": -10.659887, "rate_of_change": -0.6147541073588155, "market_dynamics": -0.529323, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.9, "low": 21.4, "close": 22.799999, "volume": 8538}, "trend_line": 22.59, "activity_lines": {"activity_5": 22.579999, "activity_10": 22.147272, "activity_20": 22.464286, "activity_30": 22.465806}, "trend_signal": 0, "fair_value": 20.225961, "relative_strength": -8.683898, "rate_of_change": -0.19145655657520927, "market_dynamics": -0.439085, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 23.799999, "low": 22.5, "close": 23.5, "volume": 6146}, "trend_line": 22.556667, "activity_lines": {"activity_5": 22.94, "activity_10": 22.423636, "activity_20": 22.554286, "activity_30": 22.524516}, "trend_signal": 0, "fair_value": 20.275961, "relative_strength": -3.252324, "rate_of_change": -0.14755644090304978, "market_dynamics": -0.363642, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.799999, "close": 23.200001, "volume": 5582}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.636364, "activity_20": 22.602857, "activity_30": 22.566021}, "trend_signal": 1, "fair_value": 20.330449, "relative_strength": -5.453524, "rate_of_change": -0.05911334329668652, "market_dynamics": -0.38512, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.700001, "close": 23.200001, "volume": 1600}, "trend_line": 22.533333, "activity_lines": {"activity_5": 23.113334, "activity_10": 22.818182, "activity_20": 22.640952, "activity_30": 22.608387}, "trend_signal": 1, "fair_value": 20.384936, "relative_strength": -7.307498, "rate_of_change": -0.04435901292857433, "market_dynamics": -0.177916, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.5, "close": 23.0, "volume": 1283}, "trend_line": 22.556667, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.927273, "activity_20": 22.660476, "activity_30": 22.638495}, "trend_signal": 1, "fair_value": 20.436218, "relative_strength": -7.672524, "rate_of_change": 0.10355325596973143, "market_dynamics": -0.024442, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.700001, "close": 22.9, "volume": 2449}, "trend_line": 22.553333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.976364, "activity_20": 22.670476, "activity_30": 22.660645}, "trend_signal": 1, "fair_value": 20.4875, "relative_strength": -8.584145, "rate_of_change": -0.014780552463723434, "market_dynamics": 0.076043, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.799999, "volume": 275760}, "trend_line": 22.64, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.523636, "activity_20": 22.955714, "activity_30": 22.870108}, "trend_signal": 1, "fair_value": 20.556731, "relative_strength": 1.922454, "rate_of_change": 0.38427579639781867, "market_dynamics": 0.536803, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 25.5, "close": 25.9, "volume": 5459}, "trend_line": 22.753333, "activity_lines": {"activity_5": 24.706666, "activity_10": 24.001818, "activity_20": 23.242381, "activity_30": 23.08043}, "trend_signal": 1, "fair_value": 20.623397, "relative_strength": 2.547819, "rate_of_change": 0.5005874558303922, "market_dynamics": 0.87381, "expectation": {"probability": 35.146, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.6, "close": 27.1, "volume": 880}, "trend_line": 22.913333, "activity_lines": {"activity_5": 25.686666, "activity_10": 24.645455, "activity_20": 23.634286, "activity_30": 23.36086}, "trend_signal": 1, "fair_value": 20.700961, "relative_strength": 3.921487, "rate_of_change": 0.703193681558654, "market_dynamics": 1.19167, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 26.799999, "close": 27.9, "volume": 8526}, "trend_line": 23.163333, "activity_lines": {"activity_5": 26.673333, "activity_10": 25.369091, "activity_20": 24.090476, "activity_30": 23.682581}, "trend_signal": 1, "fair_value": 20.781731, "relative_strength": 4.200722, "rate_of_change": 1.0910678075511755, "market_dynamics": 1.464966, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.5, "close": 27.799999, "volume": 2044}, "trend_line": 23.38, "activity_lines": {"activity_5": 27.3, "activity_10": 25.963636, "activity_20": 24.519524, "activity_30": 23.98172}, "trend_signal": 1, "fair_value": 20.858654, "relative_strength": 6.871871, "rate_of_change": 0.935387839047159, "market_dynamics": 1.416675, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.0, "high": 27.5, "low": 27.0, "close": 27.4, "volume": 2780}, "trend_line": 23.6, "activity_lines": {"activity_5": 27.466666, "activity_10": 26.394545, "activity_20": 24.890476, "activity_30": 24.241075}, "trend_signal": 1, "fair_value": 20.931731, "relative_strength": 2.161406, "rate_of_change": 0.9409751924722088, "market_dynamics": 1.367948, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.700001, "high": 28.1, "low": 27.700001, "close": 28.1, "volume": 8090}, "trend_line": 23.836667, "activity_lines": {"activity_5": 27.76, "activity_10": 26.881818, "activity_20": 25.307143, "activity_30": 24.531398}, "trend_signal": 1, "fair_value": 21.009295, "relative_strength": 4.975757, "rate_of_change": 1.0028262711864282, "market_dynamics": 1.313602, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 60}, "trend_line": 23.986667, "activity_lines": {"activity_5": 27.806666, "activity_10": 27.225454, "activity_20": 25.663809, "activity_30": 24.787097}, "trend_signal": 1, "fair_value": 21.088141, "relative_strength": 5.128037, "rate_of_change": 0.6292826090157745, "market_dynamics": 1.269024, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4, "volume": 1146}, "trend_line": 24.133333, "activity_lines": {"activity_5": 27.673333, "activity_10": 27.412727, "activity_20": 25.950952, "activity_30": 25.007312}, "trend_signal": 1, "fair_value": 21.164423, "relative_strength": 3.617849, "rate_of_change": 0.6114480181844345, "market_dynamics": 1.159475, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.799999, "close": 26.799999, "volume": 1570}, "trend_line": 24.27, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.410909, "activity_20": 26.149047, "activity_30": 25.179355}, "trend_signal": 1, "fair_value": 21.234295, "relative_strength": 0.607492, "rate_of_change": 0.5662997315787223, "market_dynamics": 1.009945, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.299999, "close": 26.5, "volume": 1028}, "trend_line": 24.35, "activity_lines": {"activity_5": 27.04, "activity_10": 27.283636, "activity_20": 26.292381, "activity_30": 25.323226}, "trend_signal": 1, "fair_value": 21.304167, "relative_strength": -3.41607, "rate_of_change": 0.3296250515039219, "market_dynamics": 0.78244, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.6, "close": 26.4, "volume": 3070}, "trend_line": 24.43, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.125454, "activity_20": 26.4, "activity_30": 25.455484}, "trend_signal": 1, "fair_value": 21.374038, "relative_strength": -3.594043, "rate_of_change": 0.32854209445584515, "market_dynamics": 0.470469, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.0, "close": 26.0, "volume": 2542}, "trend_line": 24.476667, "activity_lines": {"activity_5": 26.406667, "activity_10": 26.885454, "activity_20": 26.453333, "activity_30": 25.556774}, "trend_signal": 1, "fair_value": 21.438782, "relative_strength": -3.460521, "rate_of_change": 0.19102333196888804, "market_dynamics": 0.146965, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.799999, "close": 25.799999, "volume": 1282}, "trend_line": 24.53, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.629091, "activity_20": 26.475714, "activity_30": 25.64215}, "trend_signal": 1, "fair_value": 21.501602, "relative_strength": -4.13329, "rate_of_change": 0.21789322868183839, "market_dynamics": -0.11989, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.1, "close": 25.1, "volume": 2957}, "trend_line": 24.58, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.283636, "activity_20": 26.412381, "activity_30": 25.678925}, "trend_signal": 1, "fair_value": 21.561218, "relative_strength": -5.584128, "rate_of_change": 0.20383204239705324, "market_dynamics": -0.406285, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.5, "high": 26.299999, "low": 24.0, "close": 26.299999, "volume": 5196}, "trend_line": 24.69, "activity_lines": {"activity_5": 25.846666, "activity_10": 26.205454, "activity_20": 26.452381, "activity_30": 25.789892}, "trend_signal": 1, "fair_value": 21.630449, "relative_strength": -1.437882, "rate_of_change": 0.44751830756713995, "market_dynamics": -0.541989, "expectation": {"probability": 36.534, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [15.5, 15.6, 15.6, 15.0, 14.7, 14.0, 13.6, 13.3, 14.0, 14.3, 13.9, 15.1, 15.4, 15.1, 15.2, 15.3, 15.5, 15.0, 14.4, 14.2, 14.6, 14.8, 14.4, 14.0, 14.5, 14.5, 14.8, 14.4, 14.4, 15.1, 15.8, 15.8, 15.3, 16.1, 18.5, 19.5, 21.0, 20.4, 21.799999, 26.4, 26.200001, 26.6, 30.0, 29.0, 28.200001, 28.0, 27.6, 28.0, 27.799999, 26.6, 25.799999, 24.6, 23.0, 25.6, 25.0, 25.6, 25.4, 26.0, 25.799999, 25.200001, 25.0, 25.0, 25.4, 24.4, 24.6, 23.4, 23.0, 23.0, 23.0, 22.6, 23.0, 22.799999, 23.799999, 23.0, 22.4, 22.0, 22.0, 22.6, 22.0, 21.6, 21.4, 19.700001, 21.0, 20.0, 20.799999, 20.700001, 20.299999, 20.299999, 20.799999, 20.799999, 20.1, 19.549999, 19.5, 19.950001, 19.799999, 19.799999, 19.950001, 20.0, 20.299999, 20.200001, 20.5, 20.5, 20.4, 22.799999, 25.700001, 24.799999, 24.200001, 23.200001, 23.799999, 22.0, 22.4, 22.799999, 22.6, 22.299999, 20.4, 21.1, 20.700001, 20.6, 22.6, 23.0, 22.700001, 23.700001, 24.5, 24.5, 24.5, 23.799999, 23.0, 21.299999, 21.200001, 20.0, 21.1, 21.0, 23.0, 22.5, 21.5, 22.5, 23.5, 23.200001, 22.799999, 23.0, 23.0, 25.700001, 27.0, 26.799999, 28.0, 27.0, 27.700001, 27.799999, 27.4, 27.4, 26.6, 26.0, 26.6, 26.6, 26.0, 24.5], "highs": [15.5, 15.6, 15.6, 15.0, 14.7, 14.0, 13.8, 14.0, 15.5, 14.8, 15.0, 15.4, 15.4, 15.2, 15.6, 15.8, 15.8, 15.0, 14.8, 14.7, 15.0, 14.9, 14.5, 14.5, 15.0, 14.8, 15.0, 15.0, 15.8, 16.6, 15.9, 15.9, 15.9, 18.9, 19.799999, 21.6, 21.6, 23.0, 26.4, 28.0, 28.6, 30.0, 30.0, 29.6, 28.4, 28.6, 27.799999, 29.4, 27.799999, 26.799999, 25.799999, 24.799999, 25.4, 25.6, 25.6, 26.4, 26.799999, 27.0, 26.799999, 26.200001, 26.0, 25.6, 25.799999, 24.799999, 24.799999, 23.4, 23.4, 23.4, 23.4, 23.0, 23.6, 23.799999, 24.6, 23.0, 23.200001, 23.4, 22.799999, 22.799999, 22.0, 22.4, 22.0, 21.200001, 21.0, 20.799999, 20.799999, 20.700001, 20.4, 21.700001, 21.700001, 20.799999, 20.4, 20.200001, 20.0, 19.950001, 19.9, 19.950001, 19.950001, 21.1, 20.299999, 21.0, 21.0, 20.6, 22.9, 26.0, 26.299999, 24.9, 24.700001, 24.0, 23.799999, 23.200001, 23.4, 23.299999, 22.700001, 22.299999, 21.5, 21.4, 21.700001, 23.299999, 23.299999, 23.4, 24.5, 24.9, 24.6, 25.0, 24.700001, 25.0, 23.4, 21.700001, 21.200001, 21.299999, 21.1, 23.200001, 23.5, 22.700001, 22.9, 23.799999, 23.799999, 23.4, 23.299999, 23.0, 26.0, 26.0, 27.1, 28.6, 28.0, 27.5, 28.1, 27.799999, 27.4, 27.4, 26.6, 26.6, 26.6, 26.6, 26.700001, 26.299999], "lows": [15.2, 15.0, 14.9, 14.8, 14.0, 13.1, 13.6, 13.3, 14.0, 13.5, 13.8, 15.1, 14.5, 14.3, 15.2, 15.0, 14.7, 14.1, 13.5, 14.0, 13.6, 14.5, 14.0, 14.0, 14.5, 14.3, 14.1, 14.2, 14.0, 15.0, 15.3, 15.1, 15.2, 15.2, 18.4, 19.200001, 20.4, 20.4, 21.799999, 25.4, 24.799999, 26.0, 28.4, 28.200001, 26.4, 27.4, 26.4, 27.200001, 26.799999, 25.799999, 24.4, 22.6, 23.0, 23.200001, 25.0, 24.799999, 25.0, 25.200001, 24.4, 24.0, 24.6, 24.0, 24.200001, 24.0, 23.4, 21.200001, 22.799999, 23.0, 21.799999, 21.4, 23.0, 22.6, 22.200001, 21.200001, 21.6, 21.6, 21.6, 22.0, 20.6, 21.0, 19.5, 19.25, 19.700001, 19.799999, 20.0, 19.700001, 19.799999, 19.4, 20.200001, 19.75, 19.200001, 19.450001, 19.5, 19.25, 19.35, 19.5, 19.450001, 19.700001, 20.0, 20.200001, 20.200001, 19.85, 20.4, 22.6, 23.700001, 22.4, 23.1, 23.200001, 22.299999, 21.299999, 21.4, 22.200001, 21.4, 19.950001, 20.200001, 19.549999, 20.4, 20.5, 22.6, 22.6, 22.700001, 23.5, 24.299999, 24.200001, 22.6, 22.6, 21.4, 20.9, 19.9, 19.950001, 20.0, 20.4, 22.4, 21.799999, 21.4, 22.5, 22.799999, 22.700001, 22.5, 22.700001, 22.0, 25.5, 26.6, 26.799999, 27.5, 27.0, 27.700001, 27.799999, 27.4, 26.799999, 26.299999, 25.6, 26.0, 25.799999, 25.1, 24.0], "closes": [15.2, 15.6, 15.0, 14.8, 14.0, 13.6, 13.7, 14.0, 14.8, 14.5, 15.0, 15.4, 14.8, 15.0, 15.5, 15.2, 15.0, 14.1, 14.7, 14.6, 14.8, 14.8, 14.0, 14.5, 14.9, 14.8, 14.9, 14.5, 15.0, 15.7, 15.4, 15.3, 15.2, 18.0, 19.5, 21.0, 21.200001, 21.799999, 26.4, 26.4, 27.0, 29.799999, 29.6, 28.200001, 28.200001, 28.4, 27.4, 28.0, 27.0, 25.799999, 24.6, 23.0, 25.4, 25.200001, 25.200001, 26.0, 25.4, 25.799999, 25.6, 24.799999, 24.799999, 24.6, 24.4, 24.799999, 23.4, 23.0, 23.0, 23.4, 22.4, 23.0, 23.6, 23.799999, 22.6, 22.0, 22.6, 22.200001, 22.799999, 22.0, 21.4, 21.4, 20.799999, 20.1, 19.799999, 20.799999, 20.6, 20.200001, 20.299999, 20.799999, 20.799999, 20.4, 20.4, 20.200001, 19.950001, 19.799999, 19.35, 19.65, 19.9, 20.299999, 20.1, 20.4, 20.700001, 20.4, 22.700001, 26.0, 24.1, 24.5, 23.6, 23.5, 22.299999, 23.0, 23.200001, 22.5, 22.299999, 20.4, 21.299999, 20.799999, 21.0, 23.299999, 23.0, 22.700001, 24.1, 24.0, 24.6, 24.200001, 23.6, 23.0, 21.5, 21.200001, 20.700001, 21.299999, 21.0, 23.0, 23.5, 21.799999, 22.799999, 23.5, 23.200001, 23.200001, 23.0, 22.9, 25.799999, 25.9, 27.1, 27.9, 27.799999, 27.4, 28.1, 27.799999, 27.4, 26.799999, 26.5, 26.4, 26.0, 25.799999, 25.1, 26.299999], "volumes": [2115, 1117, 478, 234, 1982, 6429, 160, 350, 6664, 4599, 6461, 264, 554, 38116, 832, 1763, 7338, 14294, 12927, 2619, 4537, 2921, 4506, 14038, 20860, 4398, 9054, 12189, 42144, 2610, 3518, 10111, 5000, 39416, 8361, 13531, 2473, 16991, 24047, 6343, 7101, 36801, 11237, 3130, 4832, 2827, 1674, 2899, 887, 480, 419, 1732, 4064, 10341, 2202, 7166, 6503, 3260, 4746, 15562, 7029, 11678, 3177, 938, 44713, 5139, 1501, 135, 2370, 2357, 882, 1066, 6064, 15904, 9610, 6504, 2069, 887, 7161, 4381, 3073, 7538, 3191, 1970, 2256, 10080, 893, 5106, 7717, 9236, 5412, 16929, 412, 2940, 1172, 2936, 1576, 2426, 226, 2460, 844, 841, 14644, 17975, 22911, 28878, 14946, 4127, 8976, 16963, 4598, 801, 3610, 9518, 7886, 5855, 3188, 380952, 2549, 3284, 14402, 13731, 8118, 8786, 4982, 2483, 4756, 1790, 2531, 2099, 1095, 7484, 1314, 2213, 8538, 6146, 5582, 1600, 1283, 2449, 275760, 5459, 880, 8526, 2044, 2780, 8090, 60, 1146, 1570, 1028, 3070, 2542, 1282, 2957, 5196], "sma": {"5": [null, null, null, null, 14.92, 14.6, 14.22, 14.02, 14.02, 14.12, 14.4, 14.74, 14.9, 14.94, 15.14, 15.18, 15.1, 14.96, 14.9, 14.72, 14.64, 14.6, 14.58, 14.54, 14.6, 14.6, 14.62, 14.72, 14.82, 14.98, 15.1, 15.18, 15.32, 15.92, 16.68, 17.8, 18.98, 20.3, 21.98, 23.36, 24.56, 26.28, 27.84, 28.2, 28.56, 28.84, 28.36, 28.04, 27.8, 27.32, 26.56, 25.68, 25.16, 24.8, 24.68, 24.96, 25.44, 25.52, 25.6, 25.52, 25.28, 25.12, 24.84, 24.68, 24.4, 24.04, 23.72, 23.52, 23.04, 22.96, 23.08, 23.24, 23.08, 23.0, 22.92, 22.64, 22.44, 22.32, 22.2, 21.96, 21.68, 21.14, 20.7, 20.58, 20.42, 20.3, 20.34, 20.54, 20.54, 20.5, 20.54, 20.52, 20.35, 20.15, 19.94, 19.79, 19.73, 19.8, 19.86, 20.07, 20.28, 20.38, 20.86, 22.04, 22.78, 23.54, 24.18, 24.34, 23.6, 23.38, 23.12, 22.9, 22.66, 22.28, 21.94, 21.46, 21.16, 21.36, 21.88, 22.16, 22.82, 23.42, 23.68, 23.92, 24.1, 23.88, 23.38, 22.7, 22.0, 21.54, 21.14, 21.44, 21.9, 22.12, 22.42, 22.92, 22.96, 22.9, 23.14, 23.16, 23.62, 24.16, 24.94, 25.92, 26.9, 27.22, 27.66, 27.8, 27.7, 27.5, 27.32, 26.98, 26.62, 26.3, 25.96, 25.92], "10": [15.64, 15.65, 15.6, 15.49, 15.33, 15.14, 14.92, 14.72, 14.62, 14.52, 14.5, 14.48, 14.46, 14.48, 14.63, 14.79, 14.92, 14.93, 14.92, 14.93, 14.91, 14.85, 14.77, 14.72, 14.66, 14.62, 14.61, 14.65, 14.68, 14.79, 14.85, 14.9, 15.02, 15.37, 15.83, 16.45, 17.08, 17.81, 18.95, 20.02, 21.18, 22.63, 24.07, 25.09, 25.96, 26.7, 27.32, 27.94, 28.0, 27.94, 27.7, 27.02, 26.6, 26.3, 26.0, 25.76, 25.56, 25.34, 25.2, 25.1, 25.12, 25.28, 25.18, 25.14, 24.96, 24.66, 24.42, 24.18, 23.86, 23.68, 23.56, 23.48, 23.3, 23.02, 22.94, 22.86, 22.84, 22.7, 22.6, 22.44, 22.16, 21.79, 21.51, 21.39, 21.19, 20.99, 20.74, 20.62, 20.56, 20.46, 20.42, 20.43, 20.445, 20.345, 20.22, 20.165, 20.125, 20.075, 20.005, 20.005, 20.035, 20.055, 20.33, 20.95, 21.425, 21.91, 22.28, 22.6, 22.82, 23.08, 23.33, 23.54, 23.5, 22.94, 22.66, 22.29, 22.03, 22.01, 22.08, 22.05, 22.14, 22.29, 22.52, 22.9, 23.13, 23.35, 23.4, 23.19, 22.96, 22.82, 22.51, 22.41, 22.3, 22.06, 21.98, 22.03, 22.2, 22.4, 22.63, 22.79, 23.27, 23.56, 23.92, 24.53, 25.03, 25.42, 25.91, 26.37, 26.81, 27.2, 27.27, 27.32, 27.21, 27.0, 26.73, 26.62], "20": [15.48, 15.525, 15.525, 15.52, 15.47, 15.375, 15.31, 15.245, 15.195, 15.12, 15.07, 15.065, 15.03, 14.985, 14.98, 14.965, 14.92, 14.825, 14.77, 14.725, 14.705, 14.665, 14.615, 14.6, 14.645, 14.705, 14.765, 14.79, 14.8, 14.86, 14.88, 14.875, 14.895, 15.045, 15.245, 15.535, 15.845, 16.23, 16.815, 17.405, 18.015, 18.765, 19.545, 20.23, 20.895, 21.575, 22.2, 22.875, 23.475, 23.98, 24.44, 24.825, 25.335, 25.695, 25.98, 26.23, 26.44, 26.64, 26.6, 26.52, 26.41, 26.15, 25.89, 25.72, 25.48, 25.21, 24.99, 24.76, 24.53, 24.39, 24.34, 24.38, 24.24, 24.08, 23.95, 23.76, 23.63, 23.44, 23.23, 23.06, 22.86, 22.635, 22.405, 22.205, 22.065, 21.925, 21.79, 21.66, 21.58, 21.45, 21.29, 21.11, 20.9775, 20.8675, 20.705, 20.5775, 20.4325, 20.3475, 20.2825, 20.2325, 20.2275, 20.2425, 20.3875, 20.6475, 20.8225, 21.0375, 21.2025, 21.3375, 21.4125, 21.5425, 21.6825, 21.7975, 21.915, 21.945, 22.0425, 22.1, 22.155, 22.305, 22.45, 22.565, 22.735, 22.915, 23.01, 22.92, 22.895, 22.82, 22.715, 22.6, 22.52, 22.435, 22.325, 22.35, 22.41, 22.48, 22.555, 22.69, 22.8, 22.795, 22.795, 22.805, 22.89, 22.985, 23.11, 23.295, 23.505, 23.725, 24.055, 24.385, 24.72, 24.995, 25.27, 25.44, 25.565, 25.765, 25.88, 26.02], "30": [15.536667, 15.51, 15.49, 15.478333, 15.42, 15.33, 15.243333, 15.206667, 15.183333, 15.143333, 15.153333, 15.176667, 15.17, 15.173333, 15.19, 15.18, 15.18, 15.14, 15.103333, 15.056667, 15.016667, 14.993333, 14.943333, 14.896667, 14.873333, 14.85, 14.816667, 14.766667, 14.74, 14.746667, 14.753333, 14.743333, 14.75, 14.856667, 15.04, 15.286667, 15.536667, 15.796667, 16.183333, 16.58, 16.98, 17.46, 17.953333, 18.393333, 18.816667, 19.256667, 19.67, 20.133333, 20.543333, 20.916667, 21.243333, 21.516667, 21.896667, 22.253333, 22.596667, 22.97, 23.32, 23.696667, 24.05, 24.353333, 24.666667, 24.976667, 25.283333, 25.51, 25.64, 25.706667, 25.766667, 25.82, 25.686667, 25.573333, 25.46, 25.26, 25.026667, 24.82, 24.633333, 24.426667, 24.273333, 24.073333, 23.886667, 23.74, 23.613333, 23.516667, 23.33, 23.183333, 23.03, 22.836666, 22.666666, 22.5, 22.34, 22.193333, 22.046666, 21.9, 21.751667, 21.585, 21.45, 21.338333, 21.235, 21.131666, 21.055, 20.968333, 20.871667, 20.758333, 20.761667, 20.895, 20.945, 21.021667, 21.048333, 21.098333, 21.128333, 21.181667, 21.261667, 21.341667, 21.425, 21.411667, 21.435, 21.455, 21.478333, 21.561667, 21.635, 21.711667, 21.835, 21.961667, 22.116667, 22.263333, 22.405, 22.516667, 22.57, 22.6, 22.62, 22.65, 22.66, 22.746667, 22.773333, 22.633333, 22.59, 22.556667, 22.543333, 22.533333, 22.556667, 22.553333, 22.64, 22.753333, 22.913333, 23.163333, 23.38, 23.6, 23.836667, 23.986667, 24.133333, 24.27, 24.35, 24.43, 24.476667, 24.53, 24.58, 24.69], "50": [15.495, 15.501, 15.5, 15.493, 15.478, 15.455, 15.431, 15.409, 15.394, 15.384, 15.384, 15.382, 15.371, 15.367, 15.367, 15.361, 15.355, 15.329, 15.289, 15.246, 15.204, 15.172, 15.14, 15.127, 15.11, 15.08, 15.052, 15.04, 15.03, 15.03, 15.044, 15.056, 15.06, 15.122, 15.212, 15.322, 15.446, 15.576, 15.788, 15.996, 16.216, 16.502, 16.784, 17.03, 17.282, 17.54, 17.77, 18.01, 18.234, 18.44, 18.628, 18.776, 18.984, 19.192, 19.416, 19.664, 19.898, 20.134, 20.35, 20.556, 20.752, 20.936, 21.128, 21.324, 21.482, 21.638, 21.798, 21.984, 22.138, 22.306, 22.482, 22.662, 22.834, 22.984, 23.138, 23.286, 23.444, 23.594, 23.722, 23.836, 23.944, 24.04, 24.132, 24.188, 24.21, 24.194, 24.176, 24.156, 24.044, 23.924, 23.792, 23.6, 23.407, 23.239, 23.062, 22.887, 22.737, 22.583, 22.445, 22.337, 22.259, 22.207, 22.153, 22.169, 22.147, 22.117, 22.081, 22.035, 21.969, 21.933, 21.901, 21.859, 21.817, 21.729, 21.687, 21.643, 21.603, 21.601, 21.613, 21.607, 21.617, 21.621, 21.661, 21.705, 21.725, 21.741, 21.715, 21.699, 21.685, 21.683, 21.687, 21.745, 21.819, 21.839, 21.883, 21.949, 22.007, 22.055, 22.099, 22.149, 22.257, 22.371, 22.514, 22.676, 22.845, 23.0, 23.164, 23.314, 23.46, 23.588, 23.704, 23.824, 23.89, 23.886, 23.906, 23.942], "200": [13.172211, 13.213673, 13.247327, 13.278538, 13.308875, 13.336731, 13.366529, 13.399269, 13.43625, 13.465961, 13.501298, 13.539115, 13.573933, 13.609029, 13.647827, 13.690173, 13.737529, 13.78399, 13.830567, 13.871836, 13.915548, 13.958538, 13.992721, 14.030606, 14.071452, 14.11276, 14.14351, 14.174423, 14.209279, 14.249317, 14.284971, 14.319644, 14.353577, 14.400548, 14.454779, 14.51699, 14.578038, 14.643769, 14.730577, 14.810173, 14.887481, 14.983115, 15.076788, 15.163942, 15.250135, 15.327712, 15.404615, 15.487404, 15.569519, 15.645635, 15.718635, 15.777385, 15.852942, 15.930385, 16.005423, 16.084942, 16.162423, 16.2395, 16.315096, 16.388135, 16.462135, 16.532731, 16.603288, 16.677288, 16.744288, 16.805923, 16.866596, 16.930712, 16.987423, 17.046173, 17.102635, 17.152885, 17.191365, 17.223962, 17.261962, 17.297, 17.3365, 17.3705, 17.4035, 17.432, 17.46, 17.485, 17.509, 17.5295, 17.5525, 17.5745, 17.5965, 17.625, 17.6535, 17.681, 17.7035, 17.7265, 17.74925, 17.76825, 17.7875, 17.80725, 17.83025, 17.85475, 17.88025, 17.90825, 17.93475, 17.95925, 17.99575, 18.04525, 18.09025, 18.13325, 18.17225, 18.21075, 18.24225, 18.27975, 18.31675, 18.35025, 18.38275, 18.40475, 18.42975, 18.44375, 18.46025, 18.49225, 18.52475, 18.55675, 18.60175, 18.64675, 18.69225, 18.73075, 18.7665, 18.798, 18.8235, 18.8485, 18.877, 18.9155, 18.9515, 18.997, 19.04475, 19.08625, 19.134, 19.184, 19.231, 19.27725, 19.323, 19.368, 19.421, 19.47275, 19.53125, 19.597, 19.661, 19.723, 19.7865, 19.848, 19.9075, 19.9665, 20.0215, 20.077, 20.13175, 20.185, 20.23675, 20.2945]}, "ema": {"5": [null, null, null, null, 14.92, 14.48, 14.22, 14.1467, 14.3644, 14.4096, 14.6064, 14.8709, 14.8473, 14.8982, 15.0988, 15.1325, 15.0884, 14.7589, 14.7393, 14.6928, 14.7286, 14.7524, 14.5016, 14.5011, 14.634, 14.6894, 14.7596, 14.673, 14.782, 15.088, 15.192, 15.228, 15.2187, 16.1458, 17.2639, 18.5092, 19.4062, 20.2041, 22.2694, 23.6463, 24.7642, 26.4428, 27.4952, 27.7301, 27.8868, 28.0578, 27.8386, 27.8924, 27.5949, 26.9966, 26.1977, 25.1318, 25.2212, 25.2141, 25.2094, 25.473, 25.4486, 25.5658, 25.5772, 25.3181, 25.1454, 24.9636, 24.7757, 24.7838, 24.3225, 23.8817, 23.5878, 23.5252, 23.1501, 23.1001, 23.2667, 23.4445, 23.163, 22.7753, 22.7169, 22.5446, 22.6297, 22.4198, 22.0799, 21.8533, 21.5022, 21.0348, 20.6232, 20.6821, 20.6547, 20.5032, 20.4354, 20.557, 20.638, 20.5586, 20.5058, 20.4038, 20.2526, 20.1017, 19.8511, 19.7841, 19.8227, 19.9818, 20.0212, 20.1475, 20.3317, 20.3544, 21.1363, 22.7575, 23.205, 23.6367, 23.6245, 23.583, 23.1553, 23.1035, 23.1357, 22.9238, 22.7159, 21.9439, 21.7293, 21.4195, 21.2797, 21.9531, 22.3021, 22.4347, 22.9898, 23.3265, 23.751, 23.9007, 23.8005, 23.5336, 22.8558, 22.3038, 21.7692, 21.6128, 21.4085, 21.939, 22.4594, 22.2396, 22.4264, 22.7843, 22.9228, 23.0152, 23.0101, 22.9734, 23.9156, 24.5771, 25.4181, 26.2454, 26.7636, 26.9757, 27.3505, 27.5003, 27.4669, 27.2446, 26.9964, 26.7976, 26.5317, 26.2878, 25.8919, 26.0279], "10": [null, null, null, null, null, null, null, null, null, 14.52, 14.6073, 14.7514, 14.7602, 14.8038, 14.9304, 14.9794, 14.9832, 14.8226, 14.8003, 14.7639, 14.7704, 14.7758, 14.6348, 14.6103, 14.6629, 14.6879, 14.7264, 14.6853, 14.7425, 14.9166, 15.0045, 15.0582, 15.084, 15.6142, 16.3207, 17.1715, 17.9039, 18.6123, 20.0283, 21.1868, 22.2437, 23.6176, 24.7053, 25.3407, 25.8606, 26.3223, 26.5182, 26.7876, 26.8263, 26.6397, 26.2688, 25.6745, 25.6246, 25.5474, 25.4842, 25.578, 25.5456, 25.5919, 25.5934, 25.4491, 25.3311, 25.1982, 25.053, 25.007, 24.7148, 24.4031, 24.148, 24.012, 23.7189, 23.5882, 23.5903, 23.6284, 23.4415, 23.1794, 23.074, 22.9151, 22.8942, 22.7316, 22.4895, 22.2914, 22.0202, 21.6711, 21.3309, 21.2344, 21.119, 20.9519, 20.8334, 20.8273, 20.8224, 20.7456, 20.6827, 20.595, 20.4777, 20.3545, 20.1718, 20.077, 20.0448, 20.0912, 20.0928, 20.1486, 20.2489, 20.2764, 20.717, 21.6776, 22.118, 22.5511, 22.7418, 22.8797, 22.7743, 22.8153, 22.8853, 22.8152, 22.7215, 22.2994, 22.1177, 21.8781, 21.7185, 22.006, 22.1867, 22.2801, 22.611, 22.8635, 23.1792, 23.3648, 23.4076, 23.3335, 23.0001, 22.6728, 22.3141, 22.1297, 21.9243, 22.1199, 22.3708, 22.267, 22.3639, 22.5705, 22.685, 22.7786, 22.8189, 22.8336, 23.373, 23.8324, 24.4265, 25.0581, 25.5566, 25.8918, 26.2933, 26.5672, 26.7186, 26.7334, 26.691, 26.6381, 26.5221, 26.3908, 26.1561, 26.1823], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.725, 14.7321, 14.7386, 14.6683, 14.6522, 14.6758, 14.6877, 14.7079, 14.6881, 14.7178, 14.8113, 14.8674, 14.9086, 14.9364, 15.2281, 15.635, 16.1459, 16.6273, 17.1199, 18.0037, 18.8034, 19.584, 20.557, 21.4182, 22.0641, 22.6485, 23.1962, 23.5966, 24.016, 24.3002, 24.443, 24.4579, 24.3191, 24.422, 24.4961, 24.5632, 24.7, 24.7667, 24.8651, 24.9351, 24.9222, 24.9106, 24.881, 24.8352, 24.8318, 24.6955, 24.534, 24.3879, 24.2938, 24.1135, 24.0074, 23.9686, 23.9525, 23.8237, 23.65, 23.55, 23.4215, 23.3623, 23.2325, 23.058, 22.9001, 22.7001, 22.4525, 22.1999, 22.0665, 21.9269, 21.7624, 21.6231, 21.5447, 21.4738, 21.3715, 21.279, 21.1762, 21.0595, 20.9395, 20.7881, 20.6797, 20.6055, 20.5764, 20.531, 20.5185, 20.5358, 20.5229, 20.7302, 21.2321, 21.5052, 21.7905, 21.9628, 22.1092, 22.1274, 22.2105, 22.3047, 22.3233, 22.3211, 22.1381, 22.0583, 21.9385, 21.8491, 21.9873, 22.0837, 22.1424, 22.3289, 22.488, 22.6892, 22.833, 22.9061, 22.915, 22.7803, 22.6298, 22.446, 22.3368, 22.2095, 22.2848, 22.4005, 22.3433, 22.3868, 22.4928, 22.5602, 22.6211, 22.6572, 22.6803, 22.9774, 23.2558, 23.6219, 24.0293, 24.3884, 24.6753, 25.0014, 25.268, 25.471, 25.5976, 25.6835, 25.7518, 25.7754, 25.7777, 25.7132, 25.7691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7467, 14.7888, 14.8218, 14.8462, 15.0497, 15.3368, 15.7022, 16.0569, 16.4274, 17.0708, 17.6727, 18.2744, 19.018, 19.7007, 20.2491, 20.762, 21.2548, 21.6513, 22.0609, 22.3795, 22.6002, 22.7292, 22.7467, 22.9179, 23.0651, 23.2028, 23.3833, 23.5134, 23.6609, 23.786, 23.8514, 23.9126, 23.957, 23.9856, 24.0381, 23.9969, 23.9326, 23.8725, 23.842, 23.7489, 23.7006, 23.6941, 23.701, 23.6299, 23.5248, 23.4651, 23.3835, 23.3459, 23.259, 23.1391, 23.0269, 22.8832, 22.7037, 22.5163, 22.4056, 22.2891, 22.1543, 22.0347, 21.955, 21.8805, 21.785, 21.6956, 21.5991, 21.4928, 21.3835, 21.2523, 21.149, 21.0684, 21.0188, 20.9595, 20.9234, 20.909, 20.8762, 20.9938, 21.3168, 21.4964, 21.6902, 21.8134, 21.9222, 21.9466, 22.0145, 22.091, 22.1174, 22.1292, 22.0176, 21.9713, 21.8958, 21.838, 21.9323, 22.0012, 22.0463, 22.1788, 22.2963, 22.4449, 22.5581, 22.6253, 22.6495, 22.5753, 22.4866, 22.3713, 22.3022, 22.2182, 22.2687, 22.3481, 22.3127, 22.3442, 22.4187, 22.4691, 22.5163, 22.5475, 22.5702, 22.7786, 22.98, 23.2458, 23.5461, 23.8205, 24.0515, 24.3127, 24.5376, 24.7223, 24.8564, 24.9624, 25.0551, 25.1161, 25.1602, 25.1563, 25.2301], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 18.6816, 18.8509, 19.1077, 19.3467, 19.5762, 19.8281, 20.0466, 20.2722, 20.4812, 20.6505, 20.8133, 20.9618, 21.0966, 21.2418, 21.3265, 21.3921, 21.4551, 21.5314, 21.5655, 21.6217, 21.6993, 21.7817, 21.8138, 21.8211, 21.8516, 21.8653, 21.9019, 21.9058, 21.886, 21.8669, 21.8251, 21.7574, 21.6807, 21.6461, 21.6051, 21.55, 21.501, 21.4735, 21.4471, 21.406, 21.3666, 21.3208, 21.2671, 21.2095, 21.1366, 21.0783, 21.0321, 21.0034, 20.968, 20.9457, 20.936, 20.915, 20.985, 21.1817, 21.2961, 21.4218, 21.5072, 21.5853, 21.6134, 21.6677, 21.7278, 21.7581, 21.7794, 21.7253, 21.7086, 21.673, 21.6466, 21.7114, 21.7619, 21.7987, 21.889, 21.9718, 22.0748, 22.1582, 22.2147, 22.2455, 22.2163, 22.1764, 22.1185, 22.0864, 22.0438, 22.0813, 22.137, 22.1237, 22.1503, 22.2032, 22.2423, 22.2798, 22.3081, 22.3313, 22.4673, 22.6019, 22.7783, 22.9792, 23.1682, 23.3342, 23.5211, 23.6889, 23.8344, 23.9507, 24.0507, 24.1428, 24.2156, 24.2778, 24.31, 24.3881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.553333, 15.526667, 15.32, 15.113333, 14.706667, 14.266667, 13.966667, 13.893333, 14.153333, 14.313333, 14.606667, 14.94, 14.96, 14.993333, 15.18, 15.2, 15.14, 14.806667, 14.72, 14.62, 14.646667, 14.7, 14.5, 14.473333, 14.593333, 14.66, 14.76, 14.72, 14.813333, 15.106667, 15.246667, 15.313333, 15.32, 16.213333, 17.406667, 18.846667, 19.98, 20.92, 22.953333, 24.426667, 25.64, 27.386666, 28.493333, 28.613333, 28.613334, 28.56, 28.08, 27.96, 27.613333, 26.946666, 26.04, 24.853333, 24.76, 24.773334, 24.906667, 25.346667, 25.493334, 25.613333, 25.64, 25.373333, 25.133333, 24.906666, 24.666666, 24.653333, 24.226666, 23.76, 23.413333, 23.306667, 22.933333, 22.92, 23.133333, 23.373333, 23.16, 22.8, 22.666667, 22.426667, 22.48, 22.333333, 22.026667, 21.76, 21.373333, 20.846666, 20.399999, 20.433333, 20.439999, 20.366667, 20.366666, 20.52, 20.606666, 20.559999, 20.526666, 20.413333, 20.223334, 20.04, 19.773333, 19.676667, 19.713333, 19.903333, 20.003333, 20.183333, 20.393334, 20.433334, 21.206667, 22.92, 23.606667, 24.18, 24.2, 23.973333, 23.293333, 23.093333, 23.033333, 22.826667, 22.626666, 21.873333, 21.546666, 21.166666, 21.013333, 21.726666, 22.273333, 22.546667, 23.193333, 23.586667, 23.98, 24.153334, 24.046667, 23.68, 22.886667, 22.16, 21.493334, 21.26, 21.08, 21.7, 22.386667, 22.353333, 22.579999, 22.94, 23.033333, 23.113334, 23.146667, 23.066667, 23.946667, 24.706666, 25.686666, 26.673333, 27.3, 27.466666, 27.76, 27.806666, 27.673333, 27.373333, 27.04, 26.733333, 26.406667, 26.133333, 25.733333, 25.846666], "10": [15.625455, 15.618182, 15.5, 15.354545, 15.083636, 14.769091, 14.507273, 14.34, 14.354545, 14.332727, 14.42, 14.583636, 14.641818, 14.74, 14.925455, 15.029091, 15.067273, 14.918182, 14.876364, 14.818182, 14.794545, 14.774545, 14.62, 14.570909, 14.603636, 14.629091, 14.68, 14.66, 14.723636, 14.909091, 15.02, 15.101818, 15.156364, 15.698182, 16.449091, 17.389091, 18.252727, 19.110909, 20.672727, 22.027273, 23.296364, 24.863636, 26.130909, 26.881818, 27.447273, 27.890909, 28.018182, 28.141818, 27.970909, 27.570909, 26.963636, 26.109091, 25.814545, 25.56, 25.36, 25.36, 25.294546, 25.338182, 25.385455, 25.312727, 25.258181, 25.163636, 25.003636, 24.934545, 24.618181, 24.261818, 23.96, 23.774545, 23.450909, 23.294545, 23.28, 23.323636, 23.163636, 22.927273, 22.850909, 22.716364, 22.705454, 22.552727, 22.316364, 22.098182, 21.8, 21.425454, 21.063636, 20.934545, 20.790909, 20.610909, 20.485454, 20.496363, 20.52909, 20.5, 20.489091, 20.449091, 20.361818, 20.244545, 20.063636, 19.96, 19.911818, 19.943636, 19.948182, 20.02, 20.146364, 20.212727, 20.693637, 21.724546, 22.297273, 22.856364, 23.163637, 23.385455, 23.330909, 23.363636, 23.385455, 23.234546, 23.009091, 22.445454, 22.147272, 21.80909, 21.574545, 21.805454, 21.985454, 22.098182, 22.470909, 22.809091, 23.229091, 23.534546, 23.661818, 23.638182, 23.301818, 22.901819, 22.449091, 22.147273, 21.816364, 21.905455, 22.103636, 22.012727, 22.147272, 22.423636, 22.636364, 22.818182, 22.927273, 22.976364, 23.523636, 24.001818, 24.645455, 25.369091, 25.963636, 26.394545, 26.881818, 27.225454, 27.412727, 27.410909, 27.283636, 27.125454, 26.885454, 26.629091, 26.283636, 26.205454], "20": [15.608571, 15.62, 15.57, 15.500952, 15.35619, 15.178095, 15.018571, 14.89381, 14.851429, 14.785238, 14.77381, 14.805238, 14.78, 14.777143, 14.82619, 14.847143, 14.850476, 14.772381, 14.760476, 14.744286, 14.751429, 14.760476, 14.697143, 14.68619, 14.714762, 14.729524, 14.748095, 14.722857, 14.742857, 14.828571, 14.88, 14.92, 14.950952, 15.246667, 15.670952, 16.219048, 16.758572, 17.325714, 18.294286, 19.207143, 20.120952, 21.243333, 22.275238, 23.099524, 23.858572, 24.573333, 25.128095, 25.680476, 26.073333, 26.294762, 26.35381, 26.216667, 26.271429, 26.258572, 26.211429, 26.213333, 26.134286, 26.073333, 25.974286, 25.802857, 25.639047, 25.466667, 25.3, 25.19619, 24.975238, 24.739047, 24.528571, 24.377143, 24.152381, 24.006667, 23.931428, 23.88, 23.710476, 23.497143, 23.35619, 23.189524, 23.098095, 22.942857, 22.748571, 22.574286, 22.359047, 22.09619, 21.82619, 21.673333, 21.520476, 21.342857, 21.188095, 21.093809, 21.011904, 20.899523, 20.799523, 20.695714, 20.585238, 20.473095, 20.328571, 20.228095, 20.163571, 20.150952, 20.127381, 20.138571, 20.183095, 20.199524, 20.433572, 20.968095, 21.296905, 21.647143, 21.891191, 22.11, 22.201667, 22.352857, 22.510714, 22.588572, 22.636429, 22.492143, 22.430714, 22.312381, 22.207619, 22.316666, 22.382857, 22.406666, 22.552857, 22.673333, 22.833809, 22.947143, 23.011905, 23.021905, 22.89619, 22.751905, 22.570953, 22.454762, 22.318095, 22.382381, 22.491905, 22.43381, 22.464286, 22.554286, 22.602857, 22.640952, 22.660476, 22.670476, 22.955714, 23.242381, 23.634286, 24.090476, 24.519524, 24.890476, 25.307143, 25.663809, 25.950952, 26.149047, 26.292381, 26.4, 26.453333, 26.475714, 26.412381, 26.452381], "30": [15.542258, 15.546344, 15.513441, 15.468925, 15.373548, 15.256129, 15.150968, 15.070753, 15.044516, 15.00043, 14.991183, 15.007097, 14.982796, 14.971828, 14.992903, 14.993548, 14.981935, 14.912258, 14.883871, 14.851398, 14.834839, 14.82086, 14.756774, 14.728172, 14.728387, 14.723656, 14.726882, 14.706452, 14.721505, 14.783441, 14.825591, 14.86086, 14.890323, 15.1, 15.39957, 15.784086, 16.165591, 16.569677, 17.253763, 17.912903, 18.585161, 19.412258, 20.195484, 20.856559, 21.489247, 22.107527, 22.632903, 23.170323, 23.613333, 23.952473, 24.190108, 24.303441, 24.553978, 24.767097, 24.957204, 25.176774, 25.333548, 25.493548, 25.616344, 25.664731, 25.693548, 25.689247, 25.652043, 25.62086, 25.484731, 25.314408, 25.139785, 24.987097, 24.766451, 24.593118, 24.465806, 24.358709, 24.187097, 23.991828, 23.848602, 23.691613, 23.586667, 23.44, 23.267527, 23.107097, 22.917419, 22.690753, 22.450968, 22.287742, 22.121075, 21.938494, 21.774838, 21.654408, 21.544731, 21.41957, 21.303871, 21.184731, 21.058925, 20.933011, 20.788817, 20.672688, 20.579892, 20.51957, 20.453011, 20.410753, 20.393441, 20.363011, 20.48828, 20.826237, 21.033011, 21.262366, 21.42871, 21.586882, 21.664409, 21.785161, 21.915376, 21.995269, 22.057097, 21.990968, 21.983763, 21.942796, 21.913441, 22.030968, 22.123763, 22.192473, 22.346559, 22.486236, 22.656452, 22.79086, 22.877097, 22.915484, 22.849892, 22.761505, 22.638925, 22.553763, 22.447312, 22.469247, 22.517849, 22.455054, 22.465806, 22.524516, 22.566021, 22.608387, 22.638495, 22.660645, 22.870108, 23.08043, 23.36086, 23.682581, 23.98172, 24.241075, 24.531398, 24.787097, 25.007312, 25.179355, 25.323226, 25.455484, 25.556774, 25.64215, 25.678925, 25.789892], "50": [15.562745, 15.566863, 15.547216, 15.519765, 15.461216, 15.387569, 15.318745, 15.262627, 15.238745, 15.203686, 15.188627, 15.189255, 15.166431, 15.151882, 15.157098, 15.150549, 15.136392, 15.087176, 15.06251, 15.03549, 15.018, 15.002157, 14.956196, 14.931098, 14.922196, 14.910039, 14.90298, 14.881333, 14.879765, 14.906039, 14.920549, 14.930588, 14.936235, 15.051529, 15.223216, 15.450196, 15.680706, 15.929882, 16.354353, 16.77051, 17.202039, 17.734745, 18.248392, 18.696078, 19.134118, 19.570118, 19.956784, 20.357961, 20.71051, 21.007216, 21.248784, 21.420235, 21.68, 21.923765, 22.159373, 22.417569, 22.64251, 22.873961, 23.088314, 23.262824, 23.429255, 23.580157, 23.716, 23.86, 23.941412, 24.000941, 24.054353, 24.117176, 24.13349, 24.167294, 24.218039, 24.269725, 24.267294, 24.234588, 24.219529, 24.182745, 24.163686, 24.107059, 24.02102, 23.929961, 23.810902, 23.660157, 23.493882, 23.363215, 23.22251, 23.065255, 22.912549, 22.780157, 22.648549, 22.505647, 22.367451, 22.226588, 22.083451, 21.942, 21.78949, 21.655686, 21.538549, 21.44298, 21.345608, 21.265412, 21.201216, 21.128314, 21.147647, 21.29851, 21.374235, 21.46651, 21.524667, 21.580314, 21.590706, 21.631137, 21.680823, 21.704314, 21.721608, 21.666039, 21.649216, 21.614431, 21.589216, 21.655765, 21.710627, 21.753255, 21.851019, 21.94447, 22.061294, 22.160863, 22.235176, 22.285176, 22.275725, 22.255529, 22.216353, 22.201255, 22.174471, 22.225961, 22.294784, 22.294039, 22.331725, 22.395137, 22.444196, 22.49098, 22.528039, 22.559451, 22.702627, 22.84549, 23.030941, 23.242157, 23.443098, 23.621725, 23.821725, 24.003529, 24.163765, 24.294745, 24.408941, 24.514667, 24.6, 24.674902, 24.72251, 24.816392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7509, -1.1605, -1.5924, -1.7551, -1.5348, -1.2177, -0.5904, -0.1973, -0.0878, 0.1981, 0.242, 0.022, 0.0659, -0.2197, -0.5706, -0.8125, -1.076, -0.9687, -1.0594, -1.0627, -0.9545, -0.956, -0.8476, -0.8727, -0.8965, -0.6958, -0.4275, -0.158, 0.0678, 0.7459, 1.9431, 3.6853, 5.3333, 6.3271, 7.6019, 8.4605, 9.2898, 10.5296, 10.9372, 10.9369, 10.8166, 10.2902, 9.5618, 9.4599, 9.1763, 8.6204, 7.9986, 6.8709, 6.5877, 6.3904, 6.3706, 6.7545, 6.5002, 6.4859, 6.4316, 6.0223, 5.7747, 5.4016, 5.1282, 4.7495, 3.9459, 2.9227, 1.9117, 1.2152, 0.182, -0.5187, -1.1902, -2.1689, -2.5694, -2.9458, -3.2469, -3.299, -3.0101, -3.0083, -3.0311, -2.8111, -2.719, -2.3124, -2.3305, -2.3448, -2.4704, -2.8916, -2.8433, -2.9475, -2.9961, -2.8171, -2.7353, -2.6667, -2.6335, -2.7411, -2.7064, -2.5647, -2.3753, -2.1002, -1.8415, -1.734, -1.711, -1.7667, -1.3932, -0.3497, 0.3514, 1.2686, 1.3807, 0.9731, 0.8753, 0.7611, 1.0135, 1.1533, 1.4041, 1.0858, 0.8152, 0.531, 0.2489, 0.7006, 0.9331, 1.1963, 1.6606, 1.8551, 2.2263, 2.5409, 2.6105, 2.5271, 2.0497, 1.5122, 0.9596, 0.5922, 0.3988, 0.649, 0.6779, -0.0736, -0.3089, -0.8353, -1.01, -0.4418, -0.1476, -0.0148, 0.4288, 0.9763, 1.5812, 2.7047, 3.2686, 3.7211, 4.0297, 3.5545, 3.2221, 2.839, 2.1535, 1.8482, 1.4227, 1.0713, 0.9446, 1.0643], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.46, 49.82, 48.08, 41.14, 46.67, 45.89, 47.76, 47.76, 41.17, 46.17, 49.84, 48.94, 49.92, 46.13, 51.12, 57.11, 54.05, 53.03, 51.98, 69.99, 75.33, 79.29, 79.76, 81.14, 87.92, 87.92, 88.54, 90.9, 89.48, 80.07, 80.07, 80.41, 73.63, 74.99, 68.62, 61.83, 55.88, 49.1, 57.44, 56.61, 56.61, 59.35, 56.47, 57.93, 56.9, 52.86, 52.86, 51.79, 50.68, 52.85, 45.35, 43.45, 43.45, 46.07, 40.97, 44.91, 48.61, 49.81, 43.24, 40.37, 44.35, 42.32, 46.29, 42.13, 39.28, 39.28, 36.42, 33.37, 32.13, 40.13, 39.14, 37.15, 38.0, 42.18, 42.18, 39.7, 39.7, 38.39, 36.75, 35.77, 32.92, 36.55, 39.48, 43.95, 42.27, 45.63, 48.84, 45.92, 63.78, 76.02, 62.85, 64.26, 58.87, 58.28, 51.65, 54.87, 55.78, 51.85, 50.75, 41.7, 46.56, 44.35, 45.46, 56.32, 54.79, 53.23, 59.08, 58.52, 60.92, 58.49, 54.94, 51.57, 44.26, 42.95, 40.78, 44.41, 42.99, 53.62, 55.84, 47.52, 52.04, 54.97, 53.47, 53.47, 52.36, 51.78, 64.15, 64.49, 68.35, 70.64, 69.96, 67.16, 69.46, 67.29, 64.4, 60.22, 58.18, 57.48, 54.66, 53.26, 48.55, 55.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0191, -0.0005, -0.0179, 0.0087, 0.0852, 0.1202, 0.1383, 0.1429, 0.3683, 0.6603, 1.0013, 1.2729, 1.5191, 2.0616, 2.4632, 2.7975, 3.2511, 3.5534, 3.638, 3.6629, 3.6566, 3.5302, 3.4388, 3.2482, 2.9662, 2.6157, 2.1836, 2.0117, 1.8381, 1.6812, 1.6029, 1.4754, 1.3907, 1.2924, 1.1369, 1.0021, 0.8692, 0.739, 0.6607, 0.48, 0.3012, 0.1576, 0.0752, -0.07, -0.1351, -0.1367, -0.1204, -0.202, -0.3116, -0.3459, -0.4008, -0.3914, -0.4434, -0.5269, -0.5864, -0.6741, -0.7911, -0.8976, -0.891, -0.8916, -0.914, -0.913, -0.8619, -0.8121, -0.7958, -0.7739, -0.7639, -0.7672, -0.7732, -0.8049, -0.7966, -0.7611, -0.6926, -0.6472, -0.5802, -0.4971, -0.4503, -0.2252, 0.2172, 0.4096, 0.5877, 0.6487, 0.6812, 0.6031, 0.5909, 0.5905, 0.5277, 0.4564, 0.2439, 0.1464, 0.0284, -0.0484, 0.0755, 0.1477, 0.1787, 0.3127, 0.4061, 0.5225, 0.5758, 0.5632, 0.499, 0.3234, 0.1581, -0.013, -0.0991, -0.1892, -0.0983, 0.0141, -0.0338, 0.009, 0.0982, 0.143, 0.1766, 0.1848, 0.1812, 0.4076, 0.5884, 0.8191, 1.0542, 1.2185, 1.3014, 1.4074, 1.4505, 1.4357, 1.36, 1.2612, 1.1614, 1.0382, 0.9138, 0.7501, 0.709], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0918, 0.2055, 0.3647, 0.5463, 0.7409, 1.005, 1.2966, 1.5968, 1.9277, 2.2528, 2.5299, 2.7565, 2.9365, 3.0552, 3.1319, 3.1552, 3.1174, 3.0171, 2.8504, 2.6826, 2.5137, 2.3472, 2.1984, 2.0538, 1.9212, 1.7954, 1.6637, 1.5314, 1.3989, 1.267, 1.1457, 1.0126, 0.8703, 0.7278, 0.5972, 0.4638, 0.344, 0.2479, 0.1742, 0.099, 0.0169, -0.0557, -0.1247, -0.1781, -0.2311, -0.2903, -0.3495, -0.4144, -0.4898, -0.5713, -0.6353, -0.6865, -0.732, -0.7682, -0.787, -0.792, -0.7927, -0.789, -0.784, -0.7806, -0.7791, -0.7843, -0.7867, -0.7816, -0.7638, -0.7405, -0.7084, -0.6662, -0.623, -0.5434, -0.3913, -0.2311, -0.0674, 0.0759, 0.1969, 0.2782, 0.3407, 0.3907, 0.4181, 0.4257, 0.3894, 0.3408, 0.2783, 0.213, 0.1855, 0.1779, 0.1781, 0.205, 0.2452, 0.3007, 0.3557, 0.3972, 0.4176, 0.3987, 0.3506, 0.2779, 0.2025, 0.1241, 0.0797, 0.0665, 0.0465, 0.039, 0.0508, 0.0693, 0.0907, 0.1095, 0.1239, 0.1806, 0.2622, 0.3736, 0.5097, 0.6515, 0.7814, 0.9066, 1.0154, 1.0995, 1.1516, 1.1735, 1.1711, 1.1445, 1.0984, 1.0287, 0.9648], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2765, 0.4548, 0.6366, 0.7266, 0.7782, 1.0566, 1.1666, 1.2007, 1.3234, 1.3006, 1.1081, 0.9064, 0.7201, 0.475, 0.3069, 0.093, -0.1512, -0.4014, -0.6668, -0.6709, -0.6756, -0.666, -0.5955, -0.5784, -0.5305, -0.503, -0.5268, -0.5293, -0.5297, -0.528, -0.485, -0.5326, -0.5691, -0.5702, -0.522, -0.5338, -0.4791, -0.3846, -0.2946, -0.301, -0.3285, -0.2902, -0.2761, -0.2133, -0.2123, -0.2366, -0.2369, -0.2597, -0.3013, -0.3263, -0.2557, -0.2051, -0.182, -0.1448, -0.0749, -0.0201, -0.0031, 0.0151, 0.0201, 0.0134, 0.0059, -0.0206, -0.0099, 0.0205, 0.0712, 0.0933, 0.1282, 0.1691, 0.1727, 0.3182, 0.6085, 0.6407, 0.6551, 0.5728, 0.4843, 0.3249, 0.2502, 0.1998, 0.1096, 0.0307, -0.1455, -0.1944, -0.2499, -0.2614, -0.11, -0.0302, 0.0006, 0.1077, 0.1609, 0.2218, 0.2201, 0.166, 0.0814, -0.0753, -0.1925, -0.2909, -0.3016, -0.3133, -0.178, -0.0524, -0.0803, -0.03, 0.0474, 0.0737, 0.0859, 0.0753, 0.0573, 0.227, 0.3262, 0.4455, 0.5445, 0.567, 0.52, 0.5008, 0.4351, 0.3362, 0.2084, 0.0877, -0.0097, -0.1063, -0.1846, -0.2786, -0.2558], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 96.0, 77.78, 70.37, 37.04, 59.26, 52.0, 60.0, 56.52, 21.74, 43.48, 60.87, 56.52, 60.87, 43.48, 65.22, 70.97, 61.29, 58.06, 53.33, 83.02, 94.83, 92.11, 94.74, 86.67, 100.0, 88.57, 89.04, 98.75, 97.33, 87.92, 87.92, 89.19, 82.43, 82.76, 72.22, 56.25, 43.75, 14.63, 37.84, 35.14, 35.14, 45.95, 40.0, 47.06, 44.12, 32.35, 32.35, 38.46, 40.91, 50.0, 18.18, 31.03, 31.03, 37.93, 20.69, 31.03, 41.38, 46.43, 28.0, 16.67, 30.43, 21.74, 44.44, 22.22, 20.0, 20.0, 25.49, 15.89, 10.28, 28.97, 25.23, 17.76, 25.3, 37.35, 37.35, 32.39, 33.33, 31.25, 23.44, 21.43, 6.0, 18.0, 28.0, 44.0, 36.0, 48.0, 60.0, 48.0, 94.59, 100.0, 68.79, 74.47, 61.7, 59.71, 41.61, 51.82, 53.03, 41.09, 37.98, 8.53, 22.48, 18.52, 21.48, 55.56, 64.49, 61.17, 91.92, 83.18, 94.39, 85.32, 74.31, 63.3, 35.78, 30.28, 21.1, 27.45, 21.57, 60.78, 70.59, 37.25, 56.86, 70.59, 64.71, 64.71, 60.78, 76.92, 96.72, 98.36, 100.0, 91.86, 90.24, 83.33, 93.06, 88.89, 81.82, 72.73, 68.18, 66.67, 60.61, 57.58, 0.0, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.26, 81.38, 61.73, 55.56, 49.43, 57.09, 56.17, 46.09, 40.58, 42.03, 53.62, 59.42, 53.62, 56.52, 59.89, 65.83, 63.44, 57.56, 64.8, 77.06, 89.99, 93.89, 91.17, 93.8, 91.75, 92.54, 92.12, 95.04, 94.67, 91.06, 88.34, 86.51, 84.79, 79.14, 70.41, 57.41, 38.21, 32.07, 29.2, 36.04, 38.74, 40.36, 44.34, 43.73, 41.18, 36.27, 34.39, 37.24, 43.12, 36.36, 33.07, 26.75, 33.33, 29.88, 29.88, 31.03, 39.61, 38.6, 30.37, 25.03, 22.95, 32.2, 29.47, 28.89, 20.74, 21.83, 20.46, 17.22, 18.38, 21.49, 23.99, 22.76, 26.8, 33.33, 35.7, 34.36, 32.32, 29.34, 25.37, 16.96, 15.14, 17.33, 30.0, 36.0, 42.67, 48.0, 52.0, 67.53, 80.86, 87.79, 81.09, 68.32, 65.29, 54.34, 51.05, 48.82, 48.65, 44.03, 29.2, 23.0, 16.51, 20.83, 31.85, 47.18, 60.41, 72.53, 78.76, 89.83, 87.63, 84.67, 74.31, 57.8, 43.12, 29.05, 26.28, 23.37, 36.6, 50.98, 56.21, 54.9, 54.9, 64.05, 66.67, 63.4, 67.47, 78.14, 90.67, 98.36, 96.74, 94.03, 88.48, 88.88, 88.43, 87.92, 81.15, 74.24, 69.19, 65.15, 61.62, 39.4, 35.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -4.0, -22.22, -29.63, -62.96, -40.74, -48.0, -40.0, -43.48, -78.26, -56.52, -39.13, -43.48, -39.13, -56.52, -34.78, -29.03, -38.71, -41.94, -46.67, -16.98, -5.17, -7.89, -5.26, -13.33, -0.0, -11.43, -10.96, -1.25, -2.67, -12.08, -12.08, -10.81, -17.57, -17.24, -27.78, -43.75, -56.25, -85.37, -62.16, -64.86, -64.86, -54.05, -60.0, -52.94, -55.88, -67.65, -67.65, -61.54, -59.09, -50.0, -81.82, -68.97, -68.97, -62.07, -79.31, -68.97, -58.62, -53.57, -72.0, -83.33, -69.57, -78.26, -55.56, -77.78, -80.0, -80.0, -74.51, -84.11, -89.72, -71.03, -74.77, -82.24, -74.7, -62.65, -62.65, -67.61, -66.67, -68.75, -76.56, -78.57, -94.0, -82.0, -72.0, -56.0, -64.0, -52.0, -40.0, -52.0, -5.41, -0.0, -31.21, -25.53, -38.3, -40.29, -58.39, -48.18, -46.97, -58.91, -62.02, -91.47, -77.52, -81.48, -78.52, -44.44, -35.51, -38.83, -8.08, -16.82, -5.61, -14.68, -25.69, -36.7, -64.22, -69.72, -78.9, -72.55, -78.43, -39.22, -29.41, -62.75, -43.14, -29.41, -35.29, -35.29, -39.22, -23.08, -3.28, -1.64, -0.0, -8.14, -9.76, -16.67, -6.94, -11.11, -18.18, -27.27, -31.82, -33.33, -39.39, -42.42, -100.0, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7786, 0.7801, 0.803, 0.8099, 0.8449, 0.8345, 0.8749, 0.841, 0.8381, 0.8139, 0.7915, 0.7778, 0.7866, 0.7875, 0.8598, 0.9127, 0.8904, 0.8839, 0.8708, 1.0729, 1.1248, 1.2159, 1.2148, 1.3137, 1.5484, 1.6235, 1.779, 1.9377, 1.9135, 1.8769, 1.8856, 1.8367, 1.8483, 1.8735, 1.8254, 1.7807, 1.7535, 1.7854, 1.8293, 1.8701, 1.7793, 1.7665, 1.7689, 1.7711, 1.8161, 1.8435, 1.8118, 1.7967, 1.7826, 1.7124, 1.6901, 1.7265, 1.6461, 1.5571, 1.5601, 1.563, 1.4942, 1.4732, 1.5394, 1.558, 1.561, 1.5781, 1.5511, 1.4974, 1.4905, 1.484, 1.5566, 1.5847, 1.5643, 1.524, 1.4723, 1.4386, 1.3787, 1.4445, 1.4485, 1.42, 1.4043, 1.3718, 1.3238, 1.2793, 1.2272, 1.1824, 1.1336, 1.1527, 1.0918, 1.0781, 1.0582, 1.0433, 1.1474, 1.3083, 1.4005, 1.4791, 1.4877, 1.4386, 1.443, 1.4756, 1.5131, 1.4836, 1.4705, 1.5333, 1.5166, 1.5404, 1.5233, 1.6145, 1.5491, 1.4956, 1.5174, 1.509, 1.4441, 1.3981, 1.4482, 1.5162, 1.5507, 1.4971, 1.483, 1.4735, 1.4611, 1.5568, 1.5241, 1.5367, 1.5341, 1.5174, 1.4804, 1.4247, 1.38, 1.3029, 1.4955, 1.4244, 1.4084, 1.4364, 1.3695, 1.3288, 1.2839, 1.2136, 1.1555, 1.1158, 1.0718, 1.0667, 1.0334, 1.0167, 1.0584, 1.1471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4448, 0.5427, 0.5652, 0.2106, 0.4528, 0.6237, 0.552, 0.5854, 0.2988, 0.6376, 1.0179, 0.8085, 0.7555, 0.681, 1.426, 1.3467, 1.2698, 1.1212, 1.063, 1.2282, 1.084, 1.0191, 1.0564, 0.9691, 0.8595, 0.8227, 0.7992, 0.7312, 0.7344, 0.6688, 0.5924, 0.5089, 0.3865, 0.5048, 0.4575, 0.4233, 0.4747, 0.3682, 0.3745, 0.3519, 0.2518, 0.2723, 0.2618, 0.2452, 0.3332, 0.113, 0.0651, 0.1029, 0.1884, 0.0067, 0.1804, 0.3317, 0.3637, 0.1286, 0.0601, 0.2175, 0.1624, 0.3128, 0.1552, 0.0473, 0.0924, 0.0091, -0.0603, -0.0367, 0.1889, 0.1803, 0.1385, 0.1937, 0.3171, 0.3343, 0.2729, 0.2911, 0.2528, 0.2102, 0.1998, 0.1033, 0.2139, 0.2926, 0.4777, 0.404, 0.6041, 0.7985, 0.5994, 1.3835, 1.4639, 1.019, 0.9914, 0.8262, 0.7844, 0.6163, 0.6895, 0.6959, 0.5918, 0.5515, 0.2899, 0.3938, 0.3072, 0.3229, 0.6564, 0.5909, 0.5235, 0.7423, 0.7046, 0.7892, 0.7609, 0.646, 0.5391, 0.2404, 0.2083, 0.1414, 0.2801, 0.2479, 0.6229, 0.7026, 0.3665, 0.5492, 0.6697, 0.5883, 0.5896, 0.5453, 0.521, 1.069, 1.0131, 1.1051, 1.0928, 0.9933, 0.8941, 0.9116, 0.8423, 0.7762, 0.6935, 0.6422, 0.6137, 0.5526, 0.5047, 0.3891, 0.5419], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2092, 0.2526, 0.2516, 0.2075, 0.2944, 0.3539, 0.3836, 0.4067, 0.3581, 0.3167, 0.3059, 0.2663, 0.2284, 0.2011, 0.1955, 0.2085, 0.2307, 0.2537, 0.3179, 0.3573, 0.3384, 0.3264, 0.3991, 0.4247, 0.3798, 0.3701, 0.3627, 0.3484, 0.3708, 0.4203, 0.4239, 0.4409, 0.4811, 0.5314, 0.5445, 0.5305, 0.5318, 0.4884, 0.5197, 0.4015, 0.3508, 0.303, 0.0261, -0.0563, -0.0136, -0.3767, -0.3599, -0.3695, -0.3702, -0.3665, -0.3404, -0.3305, -0.3161, -0.3707, -0.4171, -0.3755, -0.4157, -0.3892, -0.3943, -0.3806, -0.3948, -0.3671, -0.3637, -0.3662, -0.355, 0.011, -0.0264, -0.0141, -0.003, -0.0124, -0.0131, 0.0286, 0.1509, 0.1943, 0.2499, 0.2351, 0.2563, 0.2491, 0.2508, 0.2579, 0.271, 0.2791, 0.3201, 0.446, 0.5296, 0.3092, 0.4042, 0.3298, 0.3183, 0.2693, 0.3237, 0.3148, 0.2338, 0.2358, 0.179, 0.2115, 0.2257, 0.2148, 0.7601, 0.7577, 0.7543, 0.75, 0.7259, 0.7269, 0.6912, 0.7425, 0.7393, 0.7567, 0.7613, 0.7902, 0.7911, 0.7911, 0.7942, 0.7978, 0.8175, 0.8205, 0.8226, 0.8167, 0.1359, 0.1372, 0.1706, 0.7098, 0.7467, 0.7414, 0.7728, 0.7812, 0.7902, 0.8182, 0.8236, 0.8252, 0.8158, 0.8144, 0.8115, 0.7973, 0.8022, 0.7846, 0.7925], "obv": [0, 1117, 639, 405, -1577, -8006, -7846, -7496, -832, -5431, 1030, 1294, 740, 38856, 39688, 37925, 30587, 16293, 29220, 26601, 31138, 31138, 26632, 40670, 61530, 57132, 66186, 53997, 96141, 98751, 95233, 85122, 80122, 119538, 127899, 141430, 143903, 160894, 184941, 184941, 192042, 228843, 217606, 214476, 214476, 217303, 215629, 218528, 217641, 217161, 216742, 215010, 219074, 208733, 208733, 215899, 209396, 212656, 207910, 192348, 192348, 180670, 177493, 178431, 133718, 128579, 128579, 128714, 126344, 128701, 129583, 130649, 124585, 108681, 118291, 111787, 113856, 112969, 105808, 105808, 102735, 95197, 92006, 93976, 91720, 81640, 82533, 87639, 87639, 78403, 78403, 61474, 61062, 58122, 56950, 59886, 61462, 63888, 63662, 66122, 66966, 66125, 80769, 98744, 75833, 104711, 89765, 85638, 76662, 93625, 98223, 97422, 93812, 84294, 92180, 86325, 89513, 470465, 467916, 464632, 479034, 465303, 473421, 464635, 459653, 457170, 452414, 450624, 448093, 450192, 449097, 456581, 457895, 455682, 464220, 470366, 464784, 464784, 463501, 461052, 736812, 742271, 743151, 751677, 749633, 746853, 754943, 754883, 753737, 752167, 751139, 748069, 745527, 744245, 741288, 746484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.66, 31.37, 29.29, 27.36, 25.54, 23.85, 25.04, 26.65, 28.9, 30.99, 33.4, 36.36, 39.34, 41.48, 43.71, 45.78, 47.48, 47.28, 47.16, 46.16, 45.84, 45.21, 43.82, 41.53, 38.78, 36.13, 33.78, 31.6, 30.05, 28.85, 27.85, 26.3, 24.56, 22.95, 21.63, 20.24, 19.11, 18.55, 19.41, 20.21, 20.95, 22.28, 23.71, 24.36, 25.18, 25.07, 25.56, 25.8, 25.8, 25.8, 25.8, 26.71, 27.06, 28.21, 29.4, 30.5, 31.53, 32.48, 33.54, 34.53, 33.49, 32.52, 32.02, 32.0, 31.98, 31.96, 32.17, 32.36, 32.44, 32.57, 30.62, 28.81, 27.37, 26.03, 24.24, 24.94, 27.13, 29.27, 29.76, 30.22, 30.64, 30.03, 28.5, 27.23, 26.05, 24.19, 23.6, 23.05, 23.0, 22.63, 21.2, 19.87, 18.72, 18.54, 18.66, 18.77, 19.17, 17.9, 16.98, 16.42, 16.27, 16.8, 17.18, 17.54, 16.62, 15.99, 14.9, 14.11, 13.56, 13.05, 12.48, 11.75, 11.08, 12.65, 14.1, 16.02, 18.42, 20.65, 22.14, 23.8, 25.34, 26.27, 26.42, 26.01, 24.9, 23.87, 22.7, 21.25, 20.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 23.09, 20.83, 19.17, 17.07, 16.04, 14.21, 13.73, 12.79, 12.23, 16.19, 15.3, 14.05, 13.03, 17.73, 21.77, 20.72, 19.38, 18.27, 33.74, 35.6, 41.15, 38.25, 40.46, 47.55, 49.15, 41.65, 40.67, 38.24, 36.21, 33.46, 32.68, 30.15, 33.72, 32.14, 30.59, 28.85, 26.31, 26.19, 24.55, 23.96, 25.64, 25.4, 24.36, 22.06, 20.18, 19.06, 17.85, 17.51, 16.92, 15.92, 14.47, 14.1, 13.84, 12.82, 11.89, 14.41, 13.58, 15.78, 14.47, 14.33, 14.07, 13.29, 12.78, 11.93, 13.05, 11.55, 10.53, 9.91, 9.45, 9.08, 8.63, 8.36, 13.84, 12.81, 12.14, 11.4, 10.83, 10.42, 10.02, 9.7, 9.65, 9.34, 15.66, 15.35, 19.07, 18.04, 16.99, 28.67, 40.27, 36.46, 32.06, 29.6, 28.42, 26.31, 23.89, 22.58, 21.38, 20.03, 17.84, 16.75, 15.31, 15.78, 20.91, 20.23, 19.94, 23.43, 23.77, 23.06, 24.16, 21.66, 20.62, 18.72, 18.01, 16.88, 16.26, 15.23, 22.91, 23.13, 21.3, 19.82, 22.84, 21.74, 20.98, 20.11, 19.78, 30.33, 29.57, 33.35, 37.82, 36.83, 35.25, 37.22, 36.56, 35.65, 34.28, 33.14, 30.92, 29.64, 27.97, 24.95, 21.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.94, 31.46, 31.05, 33.88, 35.23, 33.12, 32.6, 31.49, 33.6, 32.13, 30.68, 30.82, 30.12, 27.94, 23.76, 20.78, 19.78, 20.12, 18.97, 14.29, 12.66, 10.87, 10.11, 8.68, 6.84, 6.05, 7.54, 6.43, 6.04, 6.48, 12.81, 12.21, 15.13, 13.86, 14.78, 18.08, 22.75, 27.95, 25.33, 23.01, 22.45, 21.0, 19.47, 18.06, 19.5, 19.39, 18.32, 19.54, 18.29, 18.51, 19.95, 27.24, 26.53, 26.04, 29.63, 29.29, 28.45, 28.73, 25.53, 28.01, 25.96, 23.85, 22.53, 21.67, 26.92, 25.11, 29.11, 27.68, 26.04, 24.82, 23.85, 24.16, 23.41, 20.75, 19.21, 20.46, 22.01, 20.92, 20.13, 20.74, 20.07, 19.35, 19.05, 17.4, 17.06, 16.04, 15.18, 16.69, 14.09, 11.48, 9.95, 15.03, 13.88, 13.32, 16.79, 20.09, 18.19, 17.23, 20.02, 24.59, 23.08, 24.12, 22.65, 19.84, 19.2, 18.47, 16.9, 15.78, 15.31, 14.69, 21.06, 18.68, 22.48, 24.01, 27.32, 25.54, 23.91, 20.84, 19.77, 20.99, 21.39, 20.08, 19.11, 18.94, 19.19, 18.88, 15.27, 14.89, 13.98, 12.73, 12.4, 14.55, 13.99, 13.74, 15.87, 19.1, 21.8, 25.03, 23.99, 24.05, 26.17, 29.27], "ad": [-2115.0, -998.0, -1339.0, -1573.0, -3555.0, -2841.0, -2841.0, -2491.0, -2047.0, 430.0, 6891.0, 7155.0, 6970.0, 28145.0, 28561.0, 27680.0, 24344.0, 10050.0, 20989.0, 22859.0, 26100.0, 27561.0, 23055.0, 37093.0, 49609.0, 54007.0, 61049.0, 58001.0, 62684.0, 62358.0, 60012.0, 54957.0, 49957.0, 70198.0, 74975.0, 81741.0, 82565.0, 83872.0, 107919.0, 106455.0, 107577.0, 140698.0, 146316.0, 143186.0, 147052.0, 148936.0, 149654.0, 148863.0, 148331.0, 147851.0, 147552.0, 146449.0, 150513.0, 157407.0, 156673.0, 160256.0, 156644.0, 155557.0, 155557.0, 151313.0, 146292.0, 143373.0, 140990.0, 141928.0, 97215.0, 100485.0, 99985.0, 100120.0, 99527.0, 101884.0, 102766.0, 103832.0, 99790.0, 98022.0, 100425.0, 98257.0, 100326.0, 99439.0, 100462.0, 98584.0, 98707.0, 97741.0, 95041.0, 97011.0, 98139.0, 98139.0, 98734.0, 99844.0, 98301.0, 100500.0, 105912.0, 122841.0, 123170.0, 124850.0, 123678.0, 122700.0, 123960.0, 123614.0, 123539.0, 122309.0, 122520.0, 122912.0, 135213.0, 153188.0, 137327.0, 156964.0, 151359.0, 150327.0, 141351.0, 154743.0, 158421.0, 158057.0, 159446.0, 153573.0, 159032.0, 161090.0, 160844.0, 541796.0, 542160.0, 539697.0, 547699.0, 543775.0, 551893.0, 543107.0, 542870.0, 541215.0, 536934.0, 536487.0, 537071.0, 539170.0, 540066.0, 546481.0, 547795.0, 545582.0, 552981.0, 556291.0, 555174.0, 555860.0, 556181.0, 556997.0, 805181.0, 808456.0, 809336.0, 811231.0, 811640.0, 813308.0, 821398.0, 821398.0, 821398.0, 819828.0, 820171.0, 822013.0, 819471.0, 818189.0, 815232.0, 820428.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2412.8, 2847.4, 2762.1, 2769.7, 6557.9, 6442.9, 5976.3, 6694.1, 8088.5, 8714.8, 8516.8, 8324.4, 8590.1, 8985.3, 6577.5, 8580.3, 8843.8, 9015.4, 8804.9, 11726.6, 11725.7, 11623.8, 12342.8, 12392.2, 14930.0, 13680.1, 14593.4, 13935.3, 14415.5, 12605.8, 12979.1, 13337.4, 16006.4, 16630.1, 13001.5, 12648.6, 11578.2, 11498.3, 10089.1, 7773.1, 7186.8, 6518.6, 3011.7, 2294.4, 3015.5, 2752.5, 3186.4, 3669.3, 3705.4, 4091.3, 5599.5, 6260.5, 7255.1, 7166.4, 6226.1, 10477.2, 10274.5, 9774.3, 9461.8, 9224.2, 7903.7, 7289.0, 6227.8, 6516.5, 8013.1, 4502.8, 4639.3, 4696.1, 4771.3, 5250.4, 5452.8, 5671.9, 6319.1, 6031.8, 4638.4, 3903.0, 4260.6, 4143.0, 4564.9, 4620.5, 5106.0, 5339.9, 6279.0, 6001.1, 6098.1, 5989.7, 5275.3, 5343.6, 5075.6, 4326.5, 3648.9, 3192.1, 1583.3, 3006.5, 4510.0, 6683.9, 9278.1, 10615.1, 10785.2, 11660.2, 13110.5, 13485.9, 13481.9, 12378.5, 11532.8, 10030.3, 7728.0, 6552.2, 44234.7, 43592.0, 42224.1, 43204.5, 44497.5, 44948.3, 44875.1, 44584.7, 44247.5, 44404.3, 6488.1, 6486.3, 6367.8, 5037.1, 4412.4, 3732.0, 3074.7, 3430.3, 3796.6, 3879.2, 3860.2, 3735.4, 3770.4, 31236.9, 31034.4, 30991.0, 31622.3, 30972.9, 30636.3, 30887.1, 30733.1, 30719.4, 30631.5, 3158.3, 2919.4, 3085.6, 2361.2, 2452.5, 2694.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.553, 1.53, 1.563, 1.54, 1.596, 1.43, 1.488, 1.41, 1.381, 1.144, 1.172, 1.202, 1.3, 1.313, 1.13, 1.087, 0.992, 1.001, 0.909, 0.726, 0.676, 0.621, 0.288, 0.22, 0.292, 0.284, 0.326, 0.378, 0.394, 0.502, 0.652, 0.719, 0.828, 0.824, 0.84, 1.215, 1.231, 1.176, 1.221, 1.312, 1.146, 1.09, 1.133, 1.224, 1.393, 0.762, 0.769, 0.777, 0.798, 0.848, 0.863, 0.885, 0.957, 0.918, 0.737, 0.62, 0.667, 0.668, 0.729, 0.726, 0.83, 0.875, 1.001, 0.971, 0.976, 1.248, 1.116, 1.13, 1.057, 0.914, 0.77, 0.674, 0.335, 0.6, 0.887, 1.21, 1.479, 1.584, 1.584, 1.697, 1.799, 1.837, 1.895, 1.736, 1.563, 1.325, 1.041, 0.873, 2.208, 2.195, 2.148, 2.164, 2.241, 2.235, 2.21, 2.182, 2.167, 2.164, 0.316, 0.315, 0.31, 0.245, 0.212, 0.183, 0.155, 0.177, 0.204, 0.212, 0.212, 0.208, 0.216, 1.179, 1.165, 1.167, 1.192, 1.176, 1.168, 1.17, 2.244, 2.251, 2.254, 0.24, 0.228, 0.245, 0.191, 0.2, 0.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.73, -25.53, 18.32, -61.5, -32.0, 37.15, 2.69, 0.0, -32.11, 48.55, 193.98, 126.44, 104.8, 92.2, 287.62, 346.16, 305.19, 231.75, 192.77, 219.1, 202.85, 166.16, 163.12, 148.16, 119.98, 94.63, 89.99, 69.54, 74.66, 55.39, 35.57, 11.52, -23.62, -12.29, -22.55, -16.6, -11.45, -23.17, -24.2, -47.04, -69.99, -58.18, -72.5, -65.41, -77.31, -111.85, -188.51, -140.47, -119.9, -155.17, -134.35, -61.58, -61.11, -70.32, -119.69, -87.29, -84.18, -78.38, -83.33, -141.65, -113.47, -162.86, -192.04, -177.41, -131.38, -113.1, -113.09, -101.32, -64.4, -42.28, -73.18, -87.36, -85.58, -92.24, -98.74, -106.93, -88.7, -79.44, 10.71, -19.77, 77.82, 104.21, 22.22, 299.71, 442.31, 276.24, 169.86, 130.46, 100.62, 60.09, 42.7, 43.92, 39.11, 13.63, -43.92, -44.38, -68.32, -51.98, 11.49, 38.62, 29.96, 77.0, 93.2, 104.82, 106.03, 57.33, 52.8, -44.36, -93.33, -120.85, -92.34, -89.93, -4.59, 44.25, -16.9, -5.71, 43.28, 38.14, 24.43, 13.17, 8.74, 120.51, 182.41, 221.61, 226.38, 180.83, 132.48, 129.43, 107.17, 84.7, 65.04, 42.96, 29.82, 25.95, 16.05, -8.11, -19.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9737, -2.5641, 0.0, -4.7297, 5.0, 7.3529, 8.0292, 5.7143, -5.4054, 0.0, -0.6667, -3.8961, 0.6757, -3.3333, -3.2258, 3.2895, 2.6667, 8.5106, 3.4014, 23.2877, 31.7568, 41.8919, 51.4286, 50.3448, 77.1812, 78.3784, 81.2081, 105.5172, 97.3333, 79.6178, 83.1169, 85.6209, 80.2632, 55.5556, 38.4615, 22.8571, 16.0377, 5.5046, -3.7879, -4.5455, -6.6667, -12.7517, -14.1892, -8.5106, -9.2199, -12.6761, -9.4891, -12.1429, -9.6296, -3.876, -4.878, 0.0, -9.4488, -7.1429, -11.1111, -11.5385, -7.0866, -7.7519, -11.7188, -11.2903, -8.871, -9.7561, -6.5574, -11.2903, -8.547, -6.9565, -9.5652, -14.1026, -11.6071, -9.5652, -12.7119, -15.126, -10.177, -5.4546, -7.9646, -8.1081, -10.5263, -8.1818, -6.7757, -7.4766, -6.9711, -2.2388, 0.5051, -2.4038, -2.4272, 0.9901, 1.9705, -1.9231, 9.1346, 27.451, 18.1373, 21.2871, 18.2957, 18.6869, 15.2455, 17.0483, 16.5829, 10.8374, 10.9453, 0.0, 2.8985, 1.9608, -7.489, -10.3846, -4.5643, -7.3469, 2.1186, 2.1277, 10.3139, 5.2174, 1.7241, 2.2222, -3.5874, 3.9216, -2.8169, 2.4038, 0.0, -1.2875, 2.1739, -3.9648, -5.3942, -2.0833, -5.6911, -4.1322, -2.5424, -0.4348, 20.0, 22.1698, 30.9179, 30.9859, 32.3809, 19.1304, 19.5745, 27.5229, 20.1754, 14.0425, 14.2241, 13.7931, 13.0435, 12.6638, -2.7132, 1.5444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 88.0, 88.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -36.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -100.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -52.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.595, 0.535, 3.385, 4.9, 6.355, 6.495, 7.035, 11.61, 11.6, 12.14, 14.92, 14.725, 13.305, 13.155, 13.155, 11.865, 12.155, 10.77, 8.985, 7.195, 4.985, 6.635, 5.655, 4.97, 5.105, 3.825, 3.6, 2.725, 1.325, 0.82, 0.16, -0.425, -0.535, -2.295, -2.98, -3.23, -3.04, -4.24, -3.6, -2.92, -2.61, -3.55, -3.89, -3.12, -3.28, -2.41, -2.99, -3.36, -3.13, -3.59, -4.24, -4.58, -3.44, -3.48, -3.75, -3.46, -2.83, -2.64, -2.83, -2.66, -2.66, -2.685, -2.605, -2.855, -2.415, -2.025, -1.49, -1.56, -1.18, -0.75, -0.89, 1.59, 5.0225, 3.2325, 3.795, 3.0225, 3.0675, 1.9525, 2.7175, 2.9675, 2.2725, 2.0575, 0.0125, 0.6525, -0.0225, -0.0375, 2.0975, 1.6625, 1.2875, 2.5575, 2.3175, 2.8025, 2.285, 1.655, 0.9575, -0.6, -0.955, -1.605, -1.15, -1.565, 0.265, 0.585, -1.21, -0.12, 0.605, 0.38, 0.485, 0.4, 0.38, 3.365, 3.575, 4.75, 5.49, 5.32, 4.845, 5.41, 5.0, 4.605, 4.005, 3.695, 3.51, 3.015, 2.69, 1.805, 2.795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.122137, 120.823856, 66.662852, 44.853396, 33.036265, 25.641391, 20.59274, 16.888126, 14.096012, 11.934824, 10.211734, 8.815289, 7.651888, 6.685784, 5.887063, 5.210854, 4.629363, 4.123286, 3.731941, 3.445958, 3.255638, 3.12492, 3.036826, 3.044178, 3.094073, 3.165477, 3.273588, 3.379162, 3.446577, 3.471947, 3.461543, 3.405651, 3.322759, 3.206073, 3.053255, 2.867115, 2.647155, 2.436274, 2.236094, 2.045602, 1.875003, 1.716123, 1.570941, 1.437249, 1.307685, 1.18257, 1.06398, 0.949548, 0.845692, 0.740192, 0.632398, 0.528399, 0.432001, 0.33776, 0.251634, 0.179941, 0.121957, 0.065048, 0.007453, -0.0443, -0.092366, -0.132252, -0.169788, -0.209166, -0.248775, -0.289917, -0.336427, -0.386326, -0.428337, -0.463238, -0.495625, -0.522057, -0.538992, -0.5484, -0.553164, -0.555366, -0.555829, -0.555398, -0.555832, -0.559833, -0.561636, -0.559382, -0.549341, -0.536371, -0.516736, -0.490769, -0.462539, -0.412901, -0.31951, -0.216666, -0.108333, -0.008487, 0.080166, 0.145596, 0.199021, 0.243235, 0.273092, 0.288699, 0.277154, 0.254556, 0.221939, 0.184463, 0.166587, 0.158939, 0.155467, 0.167166, 0.187519, 0.217371, 0.248407, 0.272389, 0.285731, 0.276764, 0.250252, 0.208623, 0.164123, 0.115371, 0.084299, 0.070339, 0.053277, 0.042957, 0.045175, 0.050966, 0.060324, 0.069666, 0.076311, 0.107468, 0.153233, 0.217935, 0.297344, 0.382304, 0.461955, 0.540125, 0.609232, 0.664535, 0.700654, 0.719314, 0.723098, 0.711158, 0.688127, 0.649731, 0.612888], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8244, 104.8243, 97.192, 86.7243, 75.9867, 65.9176, 56.8527, 48.8597, 41.907, 35.9126, 30.7724, 26.381, 22.6352, 19.4453, 16.7336, 14.4291, 12.4691, 10.8, 9.3864, 8.1983, 7.2098, 6.3928, 5.7216, 5.1861, 4.7677, 4.4473, 4.2125, 4.0459, 3.926, 3.8352, 3.7605, 3.6895, 3.6161, 3.5341, 3.438, 3.3238, 3.1885, 3.038, 2.8776, 2.7112, 2.544, 2.3784, 2.2169, 2.061, 1.9103, 1.7648, 1.6246, 1.4896, 1.3608, 1.2367, 1.1158, 0.9983, 0.8851, 0.7756, 0.6708, 0.5726, 0.4825, 0.399, 0.3207, 0.2477, 0.1797, 0.1173, 0.0599, 0.0061, -0.0449, -0.0939, -0.1424, -0.1912, -0.2386, -0.2835, -0.326, -0.3652, -0.3999, -0.4296, -0.4543, -0.4745, -0.4908, -0.5037, -0.5141, -0.5233, -0.531, -0.5366, -0.5392, -0.5386, -0.5342, -0.5255, -0.5129, -0.4929, -0.4583, -0.4099, -0.3496, -0.2814, -0.2091, -0.1381, -0.0707, -0.0079, 0.0483, 0.0964, 0.1325, 0.1569, 0.1699, 0.1728, 0.1716, 0.1691, 0.1663, 0.1665, 0.1707, 0.18, 0.1937, 0.2094, 0.2247, 0.2351, 0.2381, 0.2322, 0.2186, 0.198, 0.1752, 0.1543, 0.1341, 0.1158, 0.1017, 0.0916, 0.0853, 0.0822, 0.081, 0.0863, 0.0997, 0.1233, 0.1581, 0.203, 0.2548, 0.3118, 0.3713, 0.43, 0.4841, 0.5311, 0.5695, 0.5979, 0.6159, 0.6227, 0.6207], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6961, 24.4026, 36.8972, 49.8856, 61.4895, 82.596, 99.9786, 114.5205, 134.7601, 150.1016, 157.4207, 158.0691, 155.831, 148.9809, 137.6372, 121.8546, 100.2471, 79.0058, 57.0131, 37.1277, 20.8928, 8.3963, -1.8347, -10.069, -13.9483, -16.5992, -18.345, -17.9818, -16.9856, -14.3744, -12.5261, -11.9687, -10.9091, -12.293, -12.6598, -14.7005, -16.1512, -15.8098, -15.469, -16.6009, -17.6687, -17.8505, -17.4086, -15.499, -15.3288, -15.4121, -14.5947, -15.3659, -17.7883, -19.8046, -19.6862, -19.9142, -21.3307, -21.2752, -20.1943, -18.9922, -17.7409, -16.9046, -15.3883, -13.5525, -12.0882, -11.9823, -10.6803, -8.6545, -7.2104, -6.5974, -5.2395, -3.3017, -2.6782, 2.0398, 12.8238, 19.1627, 25.9867, 30.0871, 33.177, 33.4309, 34.2829, 34.3334, 31.9361, 29.2808, 21.1225, 13.2815, 7.0676, 0.1121, -3.9096, -6.1481, -7.6017, -6.1175, -4.4487, 0.0323, 3.45, 7.1014, 8.8499, 8.3041, 8.293, 4.5541, 2.5818, 0.1445, -1.7336, -2.3234, -5.3645, -7.119, -6.777, -6.6246, -4.8257, -2.6116, 0.0121, 7.984, 15.8678, 23.407, 30.2371, 37.738, 40.2013, 41.8759, 44.2422, 44.1669, 42.101, 39.5521, 34.6927, 29.8787, 24.6953, 16.5243, 11.2921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.92, -6.67, 0.0, -11.11, 11.48, 17.24, 18.64, 14.29, -14.29, 0.0, -1.75, -11.11, 2.04, -9.8, -9.8, 9.09, 7.14, 25.0, 11.63, 48.57, 56.63, 63.27, 78.26, 78.49, 85.19, 86.57, 87.05, 93.87, 91.25, 74.85, 78.05, 79.39, 70.11, 65.79, 51.02, 33.33, 22.08, 7.32, -7.04, -8.33, -13.04, -32.2, -34.43, -21.43, -22.81, -30.0, -23.64, -32.08, -26.53, -11.11, -13.04, 0.0, -42.86, -31.03, -41.18, -45.45, -27.27, -31.25, -40.54, -38.89, -28.21, -30.0, -19.05, -31.82, -25.0, -21.05, -26.83, -38.82, -33.33, -26.83, -38.46, -45.0, -33.33, -17.65, -29.03, -29.03, -42.86, -36.0, -31.18, -33.33, -31.18, -10.59, 2.38, -13.89, -13.89, 5.71, 10.81, -11.43, 32.76, 64.37, 34.91, 39.81, 31.88, 32.46, 24.28, 26.69, 26.4, 17.19, 17.19, 0.0, 4.0, 2.63, -12.98, -22.31, -10.48, -17.31, 4.59, 4.59, 22.33, 12.0, 3.85, 4.85, -6.9, 8.0, -6.25, 5.15, 0.0, -3.16, 5.15, -8.11, -12.15, -4.42, -12.73, -9.43, -5.88, -1.03, 38.74, 43.12, 55.17, 55.93, 58.62, 44.0, 45.1, 68.18, 56.1, 40.74, 40.74, 39.02, 35.71, 34.12, -11.11, 5.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7538, 0.5033, 0.7885, 0.933, 0.914, 0.2263, 0.0368, -0.0399, 0.2515, 0.1442, -0.1478, -0.1267, 0.3342, 0.1151, 0.2843, 0.3151, 1.0701, 1.7315, 0.9556, 0.9048, 0.8755, 3.4505, 3.7718, 4.8616, 4.2242, 4.9922, 7.1933, 7.7657, 7.3992, 7.5707, 6.5463, 5.4683, 3.6871, 3.3604, 2.2517, 3.5015, 1.7441, 0.7807, -0.0166, -0.6142, -0.0122, 0.2181, 0.2441, 0.9521, 1.3589, 1.5077, 1.2923, 0.7934, 0.68, 0.3829, 0.6996, -0.2575, -0.0207, -1.1606, -0.9376, -0.8037, -0.546, -0.8109, -0.1808, 0.0165, 0.9856, -0.3838, -0.0718, 0.2813, -0.2732, -0.1199, -0.7027, -0.1166, -0.2714, -0.7612, -0.6525, -0.7307, -0.5977, -0.5266, -0.6942, 0.6478, 0.6838, -0.1282, -0.4527, -0.5595, -0.6438, -0.5733, -0.4557, -0.3049, -0.2542, 0.8821, 0.099, 0.7706, 0.7033, 0.2886, 2.2473, 4.5834, 4.5001, 2.7144, 2.3123, 1.4534, 1.2886, 0.6188, 0.7304, 0.6547, 0.104, 0.0177, -0.642, -0.5503, -0.1145, 1.2733, 1.1342, 1.1579, 1.9925, 2.1793, 1.6108, 1.8378, 1.4753, 1.8074, 0.4492, -1.0007, -1.2149, -0.9556, -0.9762, 0.9918, 1.1073, 0.3919, 0.5217, 1.2614, 1.1669, 0.6859, 0.5451, 0.2244, 2.7923, 2.4077, 3.0066, 3.9628, 2.911, 2.0808, 2.2979, 1.7124, 1.125, 1.05, 0.2285, 0.2245, 0.2781, 0.3527, 0.6166, 0.1856], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1462, -0.3967, 0.3885, 0.133, -0.186, -0.6737, -1.2632, -0.7399, -1.1485, -0.2558, -0.6478, -0.6267, -0.1658, -0.3849, -0.6157, -0.4849, -0.7299, 0.1315, 0.3556, 0.1048, 0.1755, -0.2495, 2.3718, 2.4616, 3.0242, 2.3922, 2.5933, 5.1657, 3.5992, 3.5707, 4.9463, 4.0683, 1.6871, 2.1604, 0.8517, 1.3015, 0.7441, -0.2193, -1.4166, -2.8142, -2.4122, -2.1819, -0.3559, -0.6479, -0.4411, -0.2923, -1.1077, -1.4066, -0.72, -1.2171, -0.9004, -1.0575, -1.4207, -3.3606, -1.5376, -1.2037, -2.146, -2.4109, -0.7808, -1.1835, -1.4144, -2.1838, -1.6718, -1.5187, -1.4732, -0.9199, -2.1027, -1.5166, -2.7714, -2.7112, -1.9525, -1.7307, -1.3977, -1.5266, -1.2942, -1.6522, -0.8162, -1.1782, -1.6527, -1.3095, -1.1438, -1.2733, -1.0057, -0.7549, -0.7542, -0.5179, -0.201, -0.0294, -0.0967, -0.4614, -0.2527, 1.1834, 1.9001, 0.2144, 0.7123, 0.6534, -0.2114, -1.2812, -1.2696, -0.4453, -1.196, -2.3323, -1.942, -2.4003, -1.4145, -1.5267, 0.4342, 0.3579, 0.1925, 0.7793, 1.3108, 1.0378, -0.6247, -0.5926, -1.5508, -1.8007, -2.5149, -2.3056, -2.0762, -1.8082, 0.0073, -0.5081, -0.9783, -0.0386, 0.1669, -0.0141, -0.2549, -0.0756, -1.2077, 1.9077, 2.5066, 2.1628, 2.411, 1.5808, 1.8979, 1.7124, 1.125, 0.45, -0.0715, -0.7755, -0.3219, -0.4473, -0.9834, -2.1144], "thermo_temp": [null, 0.6, 0.7, 0.2, 0.8, 0.9, 0.2, 0.7, 1.5, 1.3, 1.2, 0.4, 0.9, 0.9, 0.6, 0.8, 1.1, 0.9, 1.3, 0.7, 1.4, 0.4, 0.8, 0.5, 0.5, 0.6, 0.9, 0.8, 1.8, 1.6, 0.6, 0.8, 0.7, 3.7, 1.8, 2.4, 1.2, 2.6, 4.6, 2.6, 3.8, 4.0, 1.6, 1.4, 2.0, 1.2, 2.0, 2.2, 1.2, 1.2, 1.4, 2.2, 2.4, 2.4, 0.6, 1.6, 1.8, 1.8, 2.4, 2.2, 1.4, 1.6, 1.6, 0.8, 1.4, 2.2, 0.6, 0.4, 1.6, 1.6, 0.6, 1.2, 2.4, 1.8, 1.6, 1.8, 1.2, 0.8, 1.4, 1.4, 2.5, 1.95, 1.3, 1.0, 0.8, 1.0, 0.6, 2.3, 1.5, 1.05, 1.2, 0.95, 0.7, 0.7, 0.55, 0.6, 0.5, 1.4, 0.3, 0.9, 0.8, 0.85, 2.5, 3.4, 2.6, 2.5, 1.6, 0.8, 1.5, 1.9, 2.0, 1.1, 1.3, 2.35, 1.3, 1.85, 1.3, 2.8, 0.7, 0.8, 1.8, 1.4, 0.6, 0.8, 2.1, 2.4, 2.0, 0.8, 1.3, 1.35, 1.3, 2.8, 1.1, 1.7, 1.5, 1.3, 1.0, 0.7, 0.8, 0.3, 4.0, 0.5, 1.2, 1.8, 0.5, 0.8, 0.7, 0.3, 0.4, 0.6, 0.5, 1.0, 0.6, 0.8, 1.6, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.69, 0.7827, 0.7131, 0.7471, 0.7749, 0.7431, 0.7535, 0.8165, 0.8317, 0.9168, 0.8774, 0.9724, 0.8683, 0.8559, 0.7912, 0.7383, 0.7131, 0.7471, 0.7567, 0.9464, 1.0652, 0.9806, 0.9478, 0.9027, 1.4113, 1.482, 1.6489, 1.5673, 1.7551, 2.2723, 2.3319, 2.5988, 2.8536, 2.6257, 2.4028, 2.3296, 2.1242, 2.1016, 2.1195, 1.9523, 1.8155, 1.74, 1.8236, 1.9284, 2.0142, 1.757, 1.7285, 1.7415, 1.7521, 1.8699, 1.9299, 1.8336, 1.7911, 1.7564, 1.5825, 1.5493, 1.6676, 1.4735, 1.2783, 1.3368, 1.3847, 1.242, 1.2344, 1.4463, 1.5106, 1.5269, 1.5765, 1.5081, 1.3793, 1.3831, 1.3862, 1.5887, 1.6544, 1.5899, 1.4827, 1.3586, 1.2934, 1.1673, 1.3732, 1.3963, 1.3333, 1.3091, 1.2438, 1.1449, 1.064, 0.9706, 0.9032, 0.8299, 0.9335, 0.8184, 0.8332, 0.8272, 0.8313, 1.1347, 1.5466, 1.7381, 1.8766, 1.8263, 1.6397, 1.6143, 1.6663, 1.7269, 1.613, 1.5561, 1.7004, 1.6276, 1.668, 1.6011, 1.8191, 1.6156, 1.4673, 1.5278, 1.5046, 1.3401, 1.2419, 1.3979, 1.5801, 1.6565, 1.5007, 1.4642, 1.4435, 1.4174, 1.6688, 1.5654, 1.5898, 1.5735, 1.5238, 1.4285, 1.2961, 1.2059, 1.0412, 1.5791, 1.3829, 1.3497, 1.4316, 1.2622, 1.1781, 1.0912, 0.9474, 0.8478, 0.8028, 0.7477, 0.7936, 0.7584, 0.766, 0.9176, 1.1689], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9817, 0.982, 0.9652, 0.9262, 0.937, 1.048, 0.9781, 1.0672, 0.9528, 0.9916, 1.0089, 0.8772, 0.9123, 0.9381, 0.872, 0.9699, 1.0156, 1.0472, 1.1074, 1.053, 1.2581, 1.2229, 1.3296, 1.295, 1.2822, 1.41, 1.3552, 1.354, 1.4375, 1.4025, 1.3223, 1.3542, 1.2923, 1.3293, 1.2317, 1.1772, 1.0943, 1.0382, 1.0068, 0.8897, 0.969, 0.906, 0.8136, 0.8333, 0.877, 0.8268, 0.9113, 0.8512, 0.8862, 0.9256, 0.9587, 0.9421, 0.9911, 0.9902, 0.8505, 0.8411, 0.901, 0.8673, 0.8878, 0.8542, 0.8454, 0.8776, 0.8646, 0.8958, 0.8542, 0.9891, 0.8374, 0.8284, 0.9026, 0.9236, 0.8582, 0.8616, 0.8747, 0.9084, 0.9284, 0.9016, 0.8723, 0.8549, 0.9178, 0.8775, 0.9647, 0.9789, 0.9405, 0.9531, 0.9588, 0.9887, 0.9814, 0.975, 0.9577, 1.1368, 1.2239, 1.1311, 1.1693, 1.1865, 1.1284, 1.0742, 1.0759, 1.1011, 1.0505, 0.9861, 0.9961, 0.9888, 1.0, 0.9157, 0.9522, 1.0094, 0.9814, 1.0136, 1.0802, 1.1294, 1.0446, 1.0047, 0.9865, 1.0315, 0.9709, 1.005, 0.9553, 0.9702, 0.9659, 0.9021, 0.8771, 0.8907, 0.8834, 0.8829, 0.9451, 0.9499, 0.9799, 1.1832, 1.2558, 1.2575, 1.3125, 1.2791, 1.1905, 1.2857, 1.3357, 1.2279, 1.1908, 1.1418, 1.1894, 1.1533, 1.1858, 0.8092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9725, 0.964, 0.9652, 0.9836, 0.9843, 0.936, 0.9051, 0.9254, 1.0472, 0.9916, 0.9643, 1.0, 0.9825, 0.9646, 0.952, 0.9098, 0.9609, 0.8976, 0.876, 0.6954, 0.6387, 0.5714, 0.5754, 0.55, 0.5062, 0.4789, 0.5172, 0.5217, 0.5438, 0.5786, 0.6114, 0.6101, 0.6304, 0.6557, 0.7317, 0.8038, 0.8365, 0.9108, 1.0, 1.0483, 1.0775, 1.1111, 1.0932, 1.0667, 1.0246, 1.0551, 1.0565, 1.1405, 1.0732, 1.0826, 1.0413, 1.0579, 1.0893, 1.1078, 1.1028, 1.1589, 1.1584, 1.1633, 1.1122, 1.1667, 1.1443, 1.1122, 1.1563, 1.1042, 1.1458, 1.0543, 1.069, 1.1007, 1.1114, 1.105, 1.1324, 1.148, 1.2193, 1.0662, 1.0767, 1.1383, 1.1277, 1.1266, 1.0877, 1.1168, 1.109, 1.0491, 1.0372, 0.9386, 0.9963, 0.9283, 0.9071, 1.0292, 0.85, 0.6124, 0.603, 0.7131, 0.737, 0.772, 0.7901, 0.8399, 0.8416, 0.8945, 0.8905, 0.9444, 0.9767, 0.97, 1.0471, 1.1084, 1.1304, 1.0704, 1.0093, 0.9593, 0.9481, 0.8955, 0.9208, 0.907, 0.955, 1.0145, 1.0, 0.9901, 1.005, 0.9801, 0.9659, 0.972, 1.0142, 0.9905, 0.9907, 1.0281, 1.02, 1.0557, 0.8195, 0.7303, 0.6726, 0.61, 0.625, 0.7151, 0.6964, 0.6688, 0.6573, 0.7059, 0.7405, 0.7164, 0.7045, 0.6934, 0.885, 0.9313], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 233.25, 1288.95, 1164.25, 922.37, 580.94, -1339.85, -40.41, -72.05, 67.87, 58.17, -465.11, 604.05, 1709.76, 1402.68, 1331.64, 444.89, 3391.62, 3168.1, 2564.74, 2053.91, 1689.07, 17214.17, 16546.65, 17082.34, 14712.66, 14067.22, 27859.94, 23879.94, 21077.18, 32786.55, 27781.7, 23186.89, 19874.47, 17116.04, 14431.74, 12618.55, 10689.19, 9079.88, 7710.92, 6213.48, 6719.21, 5463.87, 4683.31, 4833.24, 3585.38, 3259.46, 2658.23, 499.96, 428.54, 33.67, -61.92, 0.53, -8942.14, -7958.35, -6821.44, -5839.24, -5343.63, -4378.23, -3677.17, -3121.4, -3715.03, -4547.51, -3074.15, -3006.64, -2399.78, -2158.33, -2463.79, -2111.82, -2073.53, -2531.11, -2306.28, -1695.39, -1517.64, -1876.84, -1595.96, -1003.25, -859.93, -1264.85, -1084.16, -1412.96, -1225.83, -1113.71, -1029.95, -756.99, -592.56, -369.28, -322.98, -171.41, -110.75, -130.98, 4699.34, 12501.93, 4497.24, 5504.95, 2796.9, 2338.38, 465.59, 2095.38, 1927.41, 1571.96, 1244.25, -1516.95, -286.33, -663.64, -477.75, 124760.39, 106828.23, 91426.32, 81245.81, 69443.11, 60218.49, 51113.8, 43384.8, 36974.14, 30672.98, 26214.41, 22288.71, 19284.52, 16482.66, 16266.28, 14036.38, 11493.74, 11071.49, 10104.45, 8421.73, 7218.63, 6150.74, 5237.07, 118732.31, 101848.54, 87449.6, 75931.2, 65054.69, 55602.3, 48468.12, 41541.53, 35541.54, 30329.61, 25952.75, 22201.36, 18884.48, 16150.07, 13547.21, 12502.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0125, 0.2225, 0.2425, -0.5325, -0.025, 0.3525, 0.1725, 0.2425, -0.22, 0.275, 0.745, 0.435, 0.3375, 0.2275, 2.3775, 3.5525, 4.4575, 4.5025, 4.56, 7.9925, 7.2975, 7.3425, 9.4175, 8.8275, 7.085, 6.7525, 6.6125, 5.3, 5.5625, 4.0125, 2.535, 1.105, -0.7125, 1.4325, 0.2525, -0.09, 0.285, -0.42, -0.47, -0.85, -1.61, -1.555, -1.625, -1.595, -1.06, -2.34, -2.255, -2.145, -1.23, -1.915, -1.245, -0.62, -0.44, -1.57, -2.09, -1.425, -1.73, -1.065, -1.72, -1.915, -1.78, -1.955, -2.48, -2.415, -1.315, -1.395, -1.725, -1.5575, -0.9925, -0.9525, -1.2875, -1.195, -1.305, -1.1887, -1.2838, -1.6525, -1.1387, -0.8162, -0.2738, -0.4413, -0.0163, 0.3613, 0.0537, 1.9813, 4.3762, 2.3138, 2.6063, 1.6238, 1.4562, 0.2187, 0.8537, 0.9713, 0.2138, -0.045, -1.985, -1.1588, -1.6875, -1.54, 0.685, 0.3125, -0.045, 1.27, 1.08, 1.6325, 1.2775, 1.015, 0.4525, -0.995, -1.2375, -1.6975, -1.055, -1.3, 0.6875, 1.1575, -0.5775, 0.385, 0.93, 0.575, 0.5775, 0.3775, 0.2725, 2.88, 2.9325, 3.795, 4.1275, 3.9225, 3.4125, 3.9475, 3.4825, 2.9025, 2.1525, 1.615, 1.18, 0.7175, 0.4175, -0.49, 0.64], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 983.0748, 3300.3639, 4032.3127, 3906.4149, 10237.4593, 12029.1176, 11388.0353, 9029.2174, 2695.3176, 3339.494, 3894.6577, 4798.8467, 5197.1879, 3453.9468, 6893.4439, 11656.1978, 13944.3064, 15853.323, 14223.4937, 13753.6398, 12207.2891, 9718.6951, 6208.5481, 2617.2563, 7350.3654, 10138.6071, 12510.218, 12605.4192, 11914.2774, 18199.7396, 18650.7985, 17496.5448, 25972.2175, 28866.1319, 26429.9032, 24260.5108, 21767.1978, 18996.6432, 15884.7003, 12998.2333, 10483.021, 8405.8414, 6441.2246, 6345.0428, 7922.4213, 7613.9493, 7935.6251, 6196.2797, 4575.6716, 3496.726, 1387.0274, -1199.6277, -3077.6796, -4324.3331, -4142.7521, -17918.7187, -20884.8259, -20358.8088, -18249.8646, -15916.5583, -12765.1095, -10034.7796, -7666.3919, -7286.8657, -7031.4284, -5523.2811, -5094.0111, -3796.9907, -3203.4376, -2343.8989, -2376.5968, -2134.8088, -2149.3173, -2818.9784, -2209.8418, -1400.8444, -942.5414, -479.9448, 106.1102, -154.8748, 452.1385, 2381.3587, 8340.598, 10125.1056, 10469.208, 9285.322, 7645.4894, 6680.7659, 5568.4896, 4583.2715, 3372.2016, 2637.337, 2221.8283, 5763.8087, 12408.1362, 8951.4253, 12971.6994, 11653.7802, 9726.9108, 5198.3814, 7134.2572, 8448.039, 8101.6444, 7665.2046, 4921.2018, 5088.3946, 5348.7606, 4890.9943, 125471.0904, 163508.7138, 163421.4519, 151075.0652, 131041.9011, 113516.6157, 93231.943, 76382.551, 62019.0527, 49143.035, 39265.6391, 31841.1258, 26577.0407, 22292.5187, 20554.2565, 18392.6713, 15132.1891, 14777.1164, 14341.4735, 12504.2746, 10834.1239, 9268.0175, 8044.5313, 85780.2856, 110825.241, 111275.8826, 101947.0963, 88992.927, 76133.9553, 66526.289, 56548.0357, 47325.2924, 38750.5072, 31828.8982, 26689.8856, 21352.3908, 16819.8348, 12495.6677, 11243.9932], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 21.47, 19.46, 16.47, 14.71, 17.88, 21.38, 23.35, 17.29, 28.23, 36.59, 35.21, 39.61, 48.99, 62.94, 64.36, 66.01, 67.53, 73.87, 80.31, 81.0, 82.52, 84.62, 85.45, 86.69, 88.92, 89.1, 95.25, 94.91, 92.82, 91.1, 94.66, 93.65, 92.59, 91.61, 90.53, 90.08, 87.52, 84.88, 85.41, 84.56, 75.28, 67.95, 75.91, 76.75, 54.19, 61.06, 49.12, 52.01, 51.71, 32.64, 31.81, 30.26, 23.56, 21.46, 15.18, 15.88, 12.81, 12.71, 12.91, 14.29, 15.17, 11.95, 11.97, 19.92, 27.21, 24.13, 21.59, 21.43, 24.24, 25.48, 22.86, 24.59, 36.7, 34.07, 33.02, 31.57, 25.79, 28.13, 22.71, 23.33, 28.95, 31.89, 32.34, 29.92, 37.94, 39.41, 33.07, 41.53, 63.68, 49.03, 41.63, 36.26, 35.73, 33.5, 28.36, 29.94, 28.72, 28.08, 25.44, 28.47, 27.69, 22.41, 76.55, 80.59, 85.34, 88.73, 89.89, 91.8, 93.26, 92.15, 91.8, 91.58, 92.99, 92.41, 93.53, 93.28, 62.51, 61.92, 62.84, 59.37, 54.02, 46.6, 54.47, 59.45, 59.6, 96.28, 96.82, 97.49, 97.55, 97.83, 96.83, 96.91, 97.48, 97.03, 96.44, 96.1, 95.56, 95.92, 96.2, 63.02, 49.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -140.8146, 2091.3283, 2283.1687, 2645.5691, 4467.5039, 5567.6635, 6749.4353, 5299.9446, 6405.4858, 4280.2539, 5491.6974, 5245.6418, -1816.1203, 1665.0555, 1722.2275, -418.3924, 3522.4943, 3439.4614, 3697.7633, 4035.091, 4659.0214, 7221.0838, 8476.8406, 10913.1087, 11678.2197, 14871.9073, 22646.7614, 22646.7595, 23632.6089, 24761.5439, 19862.193, 15671.1156, 17546.8236, 12120.4803, 17619.4334, 7114.7373, -9413.2273, -40132.4139, -53599.5975, -54769.7764, -62050.6671, -60299.0119, -60829.8523, -61457.1777, -59709.9282, -57081.2409, -59405.3254, -53744.4474, -60738.4765, -51966.182, -40740.4215, -12167.9303, -4969.9801, -4794.9011, -3010.0403, -7655.0071, -10072.9655, -5321.1029, -6913.9655, -4542.5302, -5088.5861, -5016.3494, -4329.3493, -6291.6427, -1348.0002, -2817.0032, 3600.1529, -4204.471, -7290.9682, -4033.9088, -2275.6959, -7367.3973, -6705.0423, -7750.3737, -5251.5455, -5052.9561, -5798.7632, -5308.22, -6588.7593, -5702.8091, -6870.9442, -1266.7139, -187.1502, -607.5484, 2459.1518, -164.5608, 1022.4587, 1502.3899, -2334.2314, -1151.923, 2976.5741, 4296.281, 3453.577, 4294.8892, 4134.6083, 3394.295, 2644.7674, 3167.4608, 3715.2591, 4285.1237, 1608.5194, 1284.7095, 2827.1017, 2764.2439, -771.5006, 720.7151, 1642.5105, 1986.9857, 2839.3352, 3561.8407, 4299.4474, 973.1078, -1424.4843, -3829.1447, -5709.4126, -8137.1993, -6946.3014, -9159.2733, -5863.4361, -1046.5725, -3167.0186, -3828.148, -2754.2621, -2628.3103, -3507.1128, -1314.8951, -2394.2538, 1930.1118, 6586.5852, 13802.4675, 14739.712, 15365.237, 11382.4316, 4735.4996, 6768.9429, 6894.4323, 4564.6503, 3017.7835, 2984.6966, 3989.9696, 3587.9833, 2309.359, -1206.8711], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.6619, 57.8335, 1435.1464, 6008.547, 552.22, -59.2627, 2735.625, 734.5714, -32.383, 205.2403, 222.8602, 1565.9091, 1534.296, -68.0213, 4965.3846, 48.0431, -52.0578, -29.264, -61.3213, 1405.0019, 84.2848, 363.2318, -45.1176, 21.0358, 15.278, 44.2246, -21.5706, 201.9198, -73.3367, 19.9234, 37.3508, -72.0404, -66.52, -92.6451, -89.3912, -96.4526, -83.057, -89.8064, -83.0998, 63.0301, -68.9903, -80.5277, -42.1287, 4.1534, -1.7798, 450.4775, 319.8925, 302.8286, 258.1736, 95.4167, 10571.3604, 196.709, -63.0659, -98.6945, 7.6294, -67.1086, -86.437, -67.3006, 27.7708, 2.1977, 36.7193, -44.3055, -34.8757, -5.4371, -83.9845, -14.75, 104.7302, 5483.7037, 34.6414, -16.4192, 155.7823, 845.591, -85.2737, -67.8949, -19.6982, 42.0049, 161.5756, 1808.5682, -94.2466, -32.892, -61.8614, -61.0507, -50.6111, 23.1472, -89.9823, -75.5952, -5.4871, -83.5292, 89.7629, 94.6189, 323.337, 70.583, 3527.6699, 40.3741, 665.8703, 477.7589, 191.7513, -66.9827, 1497.3451, 286.9106, 834.3602, 596.195, -78.23, 2019.3435, -88.8743, -88.628, -3.6398, 232.7114, -9.5588, -48.2049, 8.3515, 209.9875, 31.7452, -81.1935, -67.9051, -64.1503, -65.6524, -98.0354, -48.4504, -32.6127, -40.7166, -55.24, -31.2392, -81.7892, -74.2473, -1.3693, 5698.1497, 204.9721, -65.2311, 306.1934, 86.6667, -62.8541, 515.6773, -97.2887, -86.5777, -74.4549, -81.5837, 91.875, 98.1294, -47.6521, -98.9277, -4.8177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 23.13, 23.93, 24.61, 23.24, 22.69, 22.69, 23.01, 21.92, 22.71, 22.42, 22.06, 21.12, 33.8, 35.43, 36.35, 36.04, 33.59, 42.87, 42.73, 42.67, 43.67, 41.66, 43.8, 44.1, 43.84, 44.99, 44.01, 45.33, 46.72, 47.62, 49.53, 50.81, 45.12, 43.94, 42.89, 43.22, 43.13, 30.73, 31.09, 30.81, 25.67, 25.67, 25.14, 26.38, 26.26, 25.97, 25.84, 26.07, 25.93, 25.4, 23.03, 18.1, 18.4, 19.13, 18.22, 18.8, 19.04, 19.29, 18.95, 19.19, 19.6, 19.61, 21.39, 19.78, 19.82, 19.87, 20.12, 19.13, 18.61, 17.89, 17.7, 16.2, 15.84, 15.13, 15.46, 14.83, 14.58, 14.09, 14.37, 13.92, 12.99, 20.87, 28.48, 31.48, 31.17, 32.04, 31.96, 33.26, 33.3, 33.28, 33.71, 33.66, 36.78, 37.1, 37.32, 37.3, 40.51, 40.55, 40.64, 41.52, 41.41, 38.21, 31.46, 29.36, 29.46, 30.72, 30.75, 29.93, 29.86, 29.83, 33.06, 33.16, 32.22, 32.27, 32.21, 32.34, 27.89, 27.84, 27.77, 32.28, 32.25, 32.76, 32.77, 32.39, 32.13, 29.62, 29.55, 29.28, 29.7, 29.64, 26.63, 26.74, 23.37, 23.2, 23.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5265, 0.5246, 0.2318, 0.4377, 0.5936, 0.5475, 0.5806, 0.4211, 0.6114, 0.8357, 0.7045, 0.6509, 0.6026, 1.4251, 1.7401, 1.9618, 1.8712, 1.8154, 2.5629, 2.2847, 2.1074, 2.3549, 2.1449, 1.7433, 1.6129, 1.5579, 1.2648, 1.2882, 1.0419, 0.7762, 0.5291, 0.2342, 0.6927, 0.6359, 0.6271, 0.7599, 0.6261, 0.6855, 0.6291, 0.4766, 0.4786, 0.4455, 0.4152, 0.4936, 0.2387, 0.1956, 0.2154, 0.3096, 0.1353, 0.2858, 0.4191, 0.4662, 0.2366, 0.1477, 0.2974, 0.2415, 0.3795, 0.2294, 0.1346, 0.1681, 0.0931, 0.0025, -0.0121, 0.2248, 0.2046, 0.1463, 0.1914, 0.3314, 0.3476, 0.2771, 0.2965, 0.2701, 0.232, 0.2178, 0.1329, 0.2299, 0.3091, 0.4257, 0.3796, 0.4665, 0.5472, 0.4642, 1.0417, 1.7026, 1.1243, 1.1267, 0.8766, 0.8272, 0.5405, 0.6821, 0.7027, 0.5405, 0.4951, 0.1115, 0.3294, 0.247, 0.3101, 0.7813, 0.7019, 0.6258, 0.8953, 0.8385, 0.941, 0.8227, 0.6599, 0.519, 0.2191, 0.1787, 0.1052, 0.2646, 0.2238, 0.6562, 0.7435, 0.3805, 0.591, 0.7233, 0.6442, 0.634, 0.5812, 0.5542, 1.1338, 1.1141, 1.3144, 1.3945, 1.315, 1.1651, 1.2753, 1.1591, 1.02, 0.8327, 0.7327, 0.6861, 0.5661, 0.5067, 0.3208, 0.6477], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0928, 7.0617, 6.6042, 6.6042, 6.9272, 6.5726, 5.9055, 5.167, 4.6331, 5.167, 5.167, 5.1986, 5.3341, 5.2977, 5.5042, 3.9238, 6.6433, 6.5555, 6.0017, 5.8178, 16.7076, 21.9561, 26.0569, 25.1006, 25.3767, 35.3317, 33.323, 32.4286, 35.1985, 32.6003, 30.0821, 27.2066, 23.9304, 20.1456, 17.2179, 14.7455, 12.9619, 11.4136, 10.7697, 11.0571, 11.4009, 11.8615, 11.836, 9.3065, 9.6209, 9.9735, 9.3911, 9.8587, 7.3169, 4.6655, 4.8214, 5.3215, 5.3215, 6.1194, 6.6267, 7.5453, 7.5557, 7.881, 7.5138, 5.5873, 6.35, 6.7782, 7.3313, 7.6294, 4.6518, 5.3573, 5.9293, 6.7601, 7.9221, 8.9702, 9.5398, 10.1916, 7.5541, 8.0992, 8.3794, 8.698, 9.1145, 6.4443, 4.4013, 4.7593, 2.7385, 3.3122, 3.5136, 3.4687, 3.5277, 3.6314, 3.5857, 3.53, 3.5672, 11.0614, 21.3353, 20.6367, 19.8168, 18.9768, 18.0584, 17.1418, 16.1476, 15.1563, 14.4335, 13.6386, 13.6386, 13.4041, 13.2328, 13.7846, 9.3852, 9.5168, 6.8427, 8.3916, 8.3659, 9.6331, 9.485, 9.425, 9.3085, 9.5785, 9.1962, 9.4694, 9.2455, 9.2455, 9.3009, 9.2148, 9.4818, 9.6662, 9.7179, 8.5638, 6.7541, 6.4865, 6.4975, 13.2518, 12.6617, 14.8966, 15.9085, 14.4707, 13.6967, 13.5097, 12.1116, 11.0328, 10.2035, 9.2037, 8.0995, 6.7869, 5.1369, 5.4538, 5.3194], "mkt_dynamics": [0.169689, -0.06517, -0.580622, -0.866825, -1.090233, -1.278313, -1.318669, -1.293318, -0.996213, -0.805674, -0.398783, -0.06481, -0.058547, 0.210874, 0.324821, 0.437423, 0.610328, 0.480439, 0.47114, 0.423738, 0.375682, 0.380409, 0.042839, -0.042036, -0.060482, -0.19372, 0.050347, 0.048384, 0.141158, 0.439145, 0.608121, 0.924894, 0.947983, 1.126754, 1.236902, 1.286743, 1.398793, 1.344858, 1.403347, 1.373406, 1.390366, 1.444301, 1.394253, 1.314083, 1.228231, 1.026766, 0.80083, 0.641392, 0.359138, -0.004643, -0.331078, -0.660919, -0.812296, -0.816304, -0.814585, -0.694243, -0.646043, -0.66003, -0.603372, -0.594267, -0.620683, -0.628077, -0.726577, -0.80975, -0.77906, -0.856491, -0.941656, -1.053521, -1.232211, -1.314501, -1.216184, -1.120367, -1.107416, -1.042115, -1.008577, -1.039951, -0.851387, -0.818317, -0.76646, -0.666763, -0.784865, -0.826092, -0.971877, -1.090082, -1.200383, -1.214417, -1.232864, -1.026262, -0.689611, -0.387511, -0.184258, -0.078644, -0.150305, -0.236291, -0.235326, -0.250271, -0.136072, 0.041445, 0.217896, 0.414602, 0.669293, 0.739329, 1.093589, 1.285994, 1.41803, 1.661607, 1.584159, 1.41087, 1.153627, 0.949976, 0.716361, 0.466474, 0.265009, -0.107536, -0.362413, -0.550301, -0.732753, -0.565266, -0.506397, -0.416327, -0.131959, -0.061023, 0.208919, 0.453036, 0.483522, 0.461596, 0.204879, -0.021364, -0.30191, -0.507095, -0.634859, -0.629418, -0.466818, -0.529323, -0.439085, -0.363642, -0.38512, -0.177916, -0.024442, 0.076043, 0.536803, 0.87381, 1.19167, 1.464966, 1.416675, 1.367948, 1.313602, 1.269024, 1.159475, 1.009945, 0.78244, 0.470469, 0.146965, -0.11989, -0.406285, -0.541989], "market_activity_top_line": [15.625455, 15.62, 15.57, 15.500952, 15.373548, 15.256129, 15.150968, 15.070753, 15.044516, 15.00043, 14.991183, 15.007097, 14.982796, 14.993333, 15.18, 15.2, 15.14, 14.918182, 14.883871, 14.851398, 14.834839, 14.82086, 14.756774, 14.728172, 14.728387, 14.729524, 14.76, 14.722857, 14.813333, 15.106667, 15.246667, 15.313333, 15.32, 16.213333, 17.406667, 18.846667, 19.98, 20.92, 22.953333, 24.426667, 25.64, 27.386666, 28.493333, 28.613333, 28.613334, 28.56, 28.08, 28.141818, 27.970909, 27.570909, 26.963636, 26.216667, 26.271429, 26.258572, 26.211429, 26.213333, 26.134286, 26.073333, 25.974286, 25.802857, 25.693548, 25.689247, 25.652043, 25.62086, 25.484731, 25.314408, 25.139785, 24.987097, 24.766451, 24.593118, 24.465806, 24.358709, 24.187097, 23.991828, 23.848602, 23.691613, 23.586667, 23.44, 23.267527, 23.107097, 22.917419, 22.690753, 22.450968, 22.287742, 22.121075, 21.938494, 21.774838, 21.654408, 21.544731, 21.41957, 21.303871, 21.184731, 21.058925, 20.933011, 20.788817, 20.672688, 20.579892, 20.51957, 20.453011, 20.410753, 20.393441, 20.433334, 21.206667, 22.92, 23.606667, 24.18, 24.2, 23.973333, 23.330909, 23.363636, 23.385455, 23.234546, 23.009091, 22.492143, 22.430714, 22.312381, 22.207619, 22.316666, 22.382857, 22.546667, 23.193333, 23.586667, 23.98, 24.153334, 24.046667, 23.68, 23.301818, 22.901819, 22.638925, 22.553763, 22.447312, 22.469247, 22.517849, 22.455054, 22.579999, 22.94, 23.033333, 23.113334, 23.146667, 23.066667, 23.946667, 24.706666, 25.686666, 26.673333, 27.3, 27.466666, 27.76, 27.806666, 27.673333, 27.410909, 27.283636, 27.125454, 26.885454, 26.629091, 26.412381, 26.452381], "market_activity_min_gap": [0.035986, 0.10746, -1.097482, -2.358135, -4.626025, -6.936288, -8.375242, -8.636567, -6.783754, -5.48096, -4.839417, -3.907518, -3.481753, -2.855885, -2.395063, -2.192734, -2.170777, -2.428131, -2.538069, -2.900157, -2.463929, -1.956423, -2.966761, -2.841803, -1.882564, -1.487603, -0.922387, -0.72235, -0.125475, 0.249372, 0.489774, 0.797154, 0.951342, 1.637871, 2.390758, 3.25394, 4.047998, 4.893501, 6.614398, 8.039222, 9.453245, 11.181317, 12.488773, 13.39195, 14.203259, 14.804535, 15.063055, 15.084388, 14.944021, 14.513813, 13.871529, 12.951699, 12.135687, 11.296124, 10.222747, 9.607201, 8.467178, 6.927198, 5.552827, 3.939477, 1.891889, -0.280266, -2.439026, -3.358162, -5.512223, -7.572615, -9.13325, -9.734055, -10.718923, -10.37539, -9.138519, -7.665732, -7.458712, -8.138598, -7.983759, -8.187773, -7.388079, -7.227915, -7.786771, -8.340354, -9.486166, -11.353654, -12.558941, -11.86197, -11.246205, -10.815935, -10.147059, -8.905053, -8.106132, -7.629918, -7.0649, -6.788434, -7.02628, -7.157748, -7.816629, -7.787234, -7.165844, -5.81276, -5.256794, -4.522691, -3.47506, -2.691974, -1.580292, -0.329088, 0.420201, 1.145004, 1.80716, 2.315581, 2.537238, 2.849134, 3.07459, 3.062563, 2.950278, 2.156142, 0.520952, -1.343901, -2.164972, 0.765242, 1.619847, 1.780218, 2.342839, 2.388566, 2.440625, 2.369488, 2.107106, 1.771208, 1.240106, -1.946903, -4.98084, -6.136865, -6.972639, -4.601408, -2.940707, -2.742, -1.959841, -0.589764, 0.100642, 0.33308, 0.362766, 0.475814, 1.016378, 1.437578, 1.953129, 2.241681, 2.573653, 2.716419, 2.914548, 3.336979, 3.62146, 3.746827, 3.996821, 4.197642, 4.412803, 4.533836, 4.47081, 4.454808], "market_activity": [null, null, null, null, -7.20355, -8.856275, -10.551462, -11.878931, -11.273241, -10.05797, -8.322335, -6.219518, -5.268784, -4.004067, 0.488592, 2.999671, 3.350635, -0.916757, -5.985279, -9.119989, -9.95867, -7.540835, -6.847117, -6.325084, -5.667967, -4.958108, -2.845179, -1.814465, 0.799693, 8.227346, 14.408373, 19.510287, 20.859043, 35.129572, 59.457211, 79.728605, 89.864303, 94.932151, 97.466076, 98.733038, 99.366519, 99.683259, 99.84163, 99.920815, 98.542432, 82.983616, 63.541883, 53.419867, 47.144208, 41.529504, 38.722152, 35.767551, 32.288801, 28.4231, 25.7112, 27.98745, 25.887325, 22.275838, 17.887394, 12.148897, 7.114023, 3.624062, 0.854656, -0.540497, -2.573049, -5.891799, -9.61855, -13.302425, -15.964712, -17.358581, -17.713066, -17.552583, -17.115291, -17.111571, -17.105685, -17.352393, -16.761196, -15.882123, -15.678337, -15.718243, -16.792872, -18.478561, -19.863855, -20.556503, -20.902826, -20.775163, -20.093782, -19.407466, -18.583933, -17.684016, -16.822358, -16.328004, -16.168277, -15.946064, -16.198457, -16.363178, -16.119164, -15.185457, -13.946854, -12.404652, -10.504376, -7.787513, 5.900444, 38.353872, 57.818886, 70.037918, 76.093009, 62.020354, 39.825702, 24.105551, 15.931051, 11.22005, 10.742125, 3.745563, -0.183119, -2.844259, -4.819705, -0.237427, 3.158186, 7.842893, 19.625797, 29.328598, 38.219124, 42.713862, 36.704631, 24.703291, 10.08127, -0.568315, -7.236932, -11.117191, -13.608796, -11.954648, -8.269224, -5.870187, -1.780568, 5.194541, 9.58587, 13.517535, 14.670068, 10.901259, 19.709954, 33.089227, 51.853039, 67.193569, 76.59561, 78.60323, 73.38474, 62.428895, 49.742047, 38.350974, 28.619212, 21.172131, 15.36089, 11.066545, 7.042173, 6.137861], "market_activity_raw": [null, null, null, null, -7.20355, -10.509, -12.24665, -13.2064, -10.66755, -8.8427, -6.5867, -4.1167, -4.31805, -2.73935, 4.98125, 5.51075, 3.7016, -5.18415, -11.0538, -12.2547, -10.79735, -5.123, -6.1534, -5.80305, -5.01085, -4.24825, -0.73225, -0.78375, 3.41385, 15.655, 20.5894, 24.6122, 22.2078, 49.4001, 83.78485, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.16405, 67.4248, 44.10015, 43.29785, 40.86855, 35.9148, 35.9148, 32.81295, 28.81005, 24.5574, 22.9993, 30.2637, 23.7872, 18.66435, 13.49895, 6.4104, 2.07915, 0.1341, -1.91475, -1.93565, -4.6056, -9.21055, -13.3453, -16.9863, -18.627, -18.75245, -18.06755, -17.3921, -16.678, -17.10785, -17.0998, -17.5991, -16.17, -15.00305, -15.47455, -15.75815, -17.8675, -20.16425, -21.24915, -21.24915, -21.24915, -20.6475, -19.4124, -18.72115, -17.7604, -16.7841, -15.9607, -15.83365, -16.00855, -15.72385, -16.45085, -16.5279, -15.87515, -14.25175, -12.70825, -10.86245, -8.6041, -5.07065, 19.5884, 70.8073, 77.2839, 82.25695, 82.1481, 47.9477, 17.63105, 8.3854, 7.75655, 6.50905, 10.2642, -3.251, -4.1118, -5.5054, -6.79515, 4.34485, 6.5538, 12.5276, 31.4087, 39.0314, 47.10965, 47.2086, 30.6954, 12.70195, -4.54075, -11.2179, -13.90555, -14.99745, -16.1004, -10.3005, -4.5838, -3.47115, 2.30905, 12.16965, 13.9772, 17.4492, 15.8226, 7.13245, 28.51865, 46.4685, 70.61685, 82.5341, 85.99765, 80.61085, 68.16625, 51.47305, 37.0552, 26.9599, 18.88745, 13.72505, 9.54965, 6.7722, 3.0178, 5.23355], "market_activity_distance": [0.571474, 0.70922, 0.516462, 0.146133, -0.301245, -0.481872, -0.605937, -0.893779, -0.914272, -0.943669, -1.070062, -1.117307, -1.234041, -1.186292, -0.065833, 0.131752, -0.263505, -1.465112, -1.45307, -1.36331, -1.210841, -1.150331, -1.248443, -1.131092, -0.974536, -0.811286, -0.382454, -0.296682, 0.49751, 2.44123, 3.343882, 3.866154, 3.864407, 9.131698, 15.735818, 23.288268, 28.59901, 32.433, 41.833163, 47.326098, 51.001178, 56.853757, 58.707762, 55.563611, 52.063774, 48.31227, 42.755465, 39.777244, 36.155652, 31.813109, 26.927521, 21.843532, 19.979123, 17.998378, 15.996881, 14.119865, 12.068122, 10.029537, 8.001189, 5.952056, 4.163031, 2.852983, 1.458312, 0.434575, -0.605573, -1.525904, -2.432918, -3.225806, -3.582466, -3.832958, -3.904925, -3.568056, -3.354702, -3.336712, -3.185647, -3.009228, -2.82889, -2.630849, -2.59199, -2.665977, -2.947123, -3.512037, -3.767818, -3.863081, -3.9467, -3.933026, -3.934535, -3.758187, -3.559843, -3.486466, -3.369194, -3.266068, -3.184777, -3.020565, -3.082438, -3.11948, -3.085039, -2.896582, -2.859126, -2.659153, -2.291269, -1.565631, 2.143373, 9.691314, 12.707887, 15.02418, 14.973476, 13.626669, 10.42475, 10.301215, 9.988812, 8.869406, 7.393657, 5.046202, 4.645272, 3.996183, 3.39545, 3.50158, 3.4567, 3.845859, 6.220898, 7.399256, 8.425017, 8.489299, 7.327235, 5.166542, 3.242437, 1.335482, 0.083665, -0.424887, -0.938605, -1.219607, -1.121856, -0.787683, -0.044272, 1.699422, 2.173592, 2.573969, 2.615635, 2.276089, 5.771497, 8.584821, 12.103577, 15.15326, 16.766467, 16.384178, 16.459235, 15.92551, 14.668508, 12.941529, 12.047786, 11.033377, 9.841156, 8.55724, 7.454764, 7.138036], "market_activity_roc": [null, null, null, null, -1.612158, -2.32952, -2.691278, -2.775307, -2.140248, -1.676041, -1.054619, -0.422381, -0.410249, -0.047312, 1.25952, 1.285412, 1.04923, -0.501229, -1.950784, -2.293434, -2.015594, -0.652372, -0.853924, -0.829727, -0.717581, -0.616267, 0.021861, -0.036087, 0.57675, 2.560456, 3.297202, 4.010607, 3.420344, 7.325679, 14.167031, 23.073579, 30.417755, 29.029608, 31.865181, 29.607357, 28.328328, 30.911405, 24.135928, 17.139735, 11.596466, 4.284326, -1.450631, -1.647886, -2.245194, -3.463204, -3.975655, -6.840891, -6.075884, -4.759861, -2.789709, -0.012717, -0.522023, -0.705442, -0.904731, -1.565905, -1.686436, -1.473099, -1.240623, -0.705337, -0.812722, -1.459128, -1.996948, -2.473621, -2.818472, -2.849326, -2.680926, -2.51485, -2.339269, -2.444952, -2.522721, -2.738634, -2.482439, -2.300067, -2.436516, -2.467185, -2.8374, -3.196446, -3.509436, -3.545902, -3.474842, -3.315267, -3.011585, -2.841625, -2.605407, -2.365358, -2.162896, -2.168967, -2.254872, -2.271563, -2.417655, -2.417038, -2.274727, -1.975067, -1.61532, -1.267058, -0.905986, -0.420262, 3.684817, 12.29375, 15.756174, 18.336048, 14.115056, 4.595694, -1.168136, -3.376195, -3.365888, -3.081703, -1.379363, -3.730126, -4.082627, -3.968939, -3.483284, -0.78017, -0.213355, 1.050027, 4.43863, 5.690819, 7.135564, 7.125962, 3.679221, 0.395702, -2.828115, -5.181541, -5.854208, -4.756068, -3.667122, -1.888811, -0.534813, -0.437661, 0.591104, 2.095099, 2.289224, 2.931545, 2.509602, 0.552167, 3.965271, 6.893562, 10.973498, 15.635835, 14.003339, 11.171074, 8.071635, 4.248937, 1.36752, -0.202999, -1.716009, -2.449815, -2.847069, -2.852215, -3.193324, -2.481334], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.288, -3.4909, -9.0401, -3.0421, -3.3125, -1.2502, -1.0835, -6.6504, -1.4303, 1.9411, 0.9023, 1.6313, -1.8709, 2.7032, 7.5341, 3.8776, 2.4766, 1.2364, 16.6802, 19.0842, 19.9716, 17.7161, 16.5499, 20.2193, 17.5234, 15.7242, 15.673, 12.3526, 2.5503, 2.2102, 2.2102, -3.9605, -2.2538, -7.4739, -12.3621, -15.8705, -19.6304, -9.785, -9.1997, -7.9731, -4.5353, -6.4266, -4.3044, -4.6231, -7.5081, -6.507, -6.5667, -6.6532, -3.8854, -9.8673, -10.1984, -8.8386, -5.3894, -9.0908, -4.4641, -0.6622, 0.4661, -5.29, -7.072, -2.6798, -4.0818, -0.0969, -3.6893, -5.6674, -4.9117, -6.7355, -8.4808, -8.4247, -0.3681, -1.177, -2.7447, -1.6421, 2.1995, 1.9063, -0.4972, -0.4309, -1.5088, -2.729, -3.2144, -5.2559, -1.4091, 1.3181, 5.0164, 2.8915, 5.418, 7.4776, 3.9499, 18.9019, 26.9897, 11.977, 11.6021, 5.3838, 4.1547, -2.1453, 0.9314, 1.5959, -2.0229, -2.7065, -10.189, -4.6184, -5.918, -4.1669, 5.8007, 3.7012, 1.8557, 6.6783, 5.3025, 6.6755, 3.6795, 0.1122, -2.8234, -8.7823, -8.7467, -9.4611, -5.0536, -5.6105, 4.3503, 5.6942, -2.2757, 1.9451, 4.2251, 2.3617, 2.0468, 0.8119, 0.201, 10.8949, 9.7369, 11.784, 12.1974, 9.9818, 6.2242, 7.3876, 4.522, 1.4144, -2.3969, -3.8453, -3.9393, -5.858, -6.2903, -9.5336, -2.0051], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.140134, -0.086588, -0.045791, -0.213711, -0.178828, -0.060992, -0.025532, 0.016907, -0.10013, 0.002416, 0.238821, 0.306941, 0.332277, 0.319747, 0.471794, 0.591975, 0.697694, 0.754331, 0.785787, 0.784016, 0.785392, 0.788831, 0.799431, 0.797291, 0.758953, 0.725116, 0.692011, 0.634447, 0.566106, 0.441721, 0.280922, 0.099084, -0.111389, -0.185512, -0.236339, -0.27412, -0.271633, -0.298316, -0.305539, -0.305047, -0.331804, -0.338466, -0.339519, -0.34819, -0.319109, -0.344642, -0.366608, -0.384579, -0.370153, -0.385354, -0.376862, -0.316996, -0.251951, -0.276629, -0.293181, -0.320558, -0.353364, -0.316713, -0.3407, -0.367496, -0.382315, -0.392871, -0.399468, -0.41075, -0.411225, -0.41723, -0.420604, -0.406623, -0.347673, -0.300643, -0.283019, -0.262159, -0.245261, -0.246994, -0.25078, -0.244771, -0.237016, -0.211208, -0.140474, -0.128326, -0.075332, 0.005561, -0.025579, 0.158109, 0.380608, 0.501018, 0.597347, 0.599634, 0.576555, 0.487071, 0.458259, 0.441449, 0.385561, 0.313366, 0.138607, 0.045921, -0.069183, -0.146964, 0.051417, 0.163888, 0.216623, 0.331995, 0.399942, 0.476731, 0.506802, 0.479188, 0.414476, 0.262556, -0.018315, -0.224453, -0.308171, -0.378115, -0.283779, -0.182699, -0.226391, -0.19038, -0.121003, -0.097274, -0.08087, -0.085924, -0.098919, 0.15178, 0.316847, 0.452292, 0.560979, 0.620484, 0.617148, 0.625409, 0.682704, 0.676581, 0.619211, 0.381112, 0.213454, 0.075461, -0.036964, -0.161387, -0.172469], "smi": [null, null, null, 0.03, 0.0272, 0.021, 0.0172, 0.0146, 0.0172, 0.0286, 0.0492, 0.0757, 0.103, 0.1335, 0.168, 0.2055, 0.241, 0.27, 0.29, 0.298, 0.3005, 0.2965, 0.291, 0.2815, 0.275, 0.2695, 0.2705, 0.2725, 0.29, 0.329, 0.3685, 0.4125, 0.4585, 0.5175, 0.58, 0.645, 0.7085, 0.7775, 0.836, 0.876, 0.9125, 0.9415, 0.9705, 0.9885, 0.995, 0.9945, 0.99, 0.985, 0.972, 0.953, 0.93, 0.893, 0.861, 0.8315, 0.8065, 0.7875, 0.7665, 0.748, 0.737, 0.7195, 0.689, 0.658, 0.6135, 0.5655, 0.514, 0.4575, 0.4035, 0.347, 0.283, 0.2275, 0.1885, 0.1645, 0.1465, 0.127, 0.1145, 0.0995, 0.093, 0.0825, 0.0835, 0.084, 0.0805, 0.0745, 0.069, 0.068, 0.0625, 0.059, 0.0465, 0.0495, 0.0495, 0.058, 0.073, 0.09, 0.11, 0.128, 0.1445, 0.162, 0.1825, 0.1955, 0.2105, 0.225, 0.2395, 0.255, 0.282, 0.326, 0.382, 0.451, 0.5225, 0.592, 0.6475, 0.69, 0.7305, 0.7595, 0.77, 0.755, 0.722, 0.674, 0.6125, 0.5695, 0.5435, 0.5305, 0.529, 0.543, 0.568, 0.604, 0.64, 0.6715, 0.6975, 0.6855, 0.6485, 0.5955, 0.525, 0.4635, 0.419, 0.3695, 0.3375, 0.3175, 0.3155, 0.3355, 0.373, 0.4215, 0.493, 0.5635, 0.621, 0.6855, 0.7385, 0.786, 0.83, 0.868, 0.9065, 0.9435, 0.9615, 0.9595, 0.9335, 0.8925, 0.843, 0.8035], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.250719, -6.273447, -7.870523, -9.857841, -11.442602, -13.249628, -16.405891, -13.737907, -11.576554, -12.825417, -10.918856, -9.631233, -12.628726, -10.910757, -7.499344, -9.225005, -10.165591, -14.627528, -10.975176, -12.258193, -11.876761, -13.050866, -19.617071, -16.88774, -15.410492, -16.825347, -16.715444, -19.350672, -14.253544, -9.335255, -11.133191, -12.115387, -10.788909, 2.581777, 8.776869, 19.995498, 20.857792, 23.403766, 56.972107, 52.624422, 55.3575, 65.435616, 59.781154, 52.278876, 52.426994, 60.241383, 54.09022, 49.974053, 40.856207, 30.915721, 28.113128, 18.2059, 28.848129, 23.57593, 26.867941, 27.204462, 20.291658, 22.731675, 21.127648, 19.410542, 17.279816, 17.868672, 16.367812, 13.014171, 5.61948, 6.662741, 4.915672, 6.250243, -1.50754, -2.641089, -0.410445, -0.829171, -7.677373, -12.597447, -11.659363, -14.080826, -11.983415, -15.529986, -18.900402, -18.591639, -11.931549, -13.648481, -19.769425, -19.054634, -22.068909, -25.591611, -27.484283, -23.299718, -24.267667, -26.404807, -23.608514, -23.351914, -24.59957, -24.113341, -25.874061, -24.410264, -23.438147, -19.448929, -22.568548, -22.427501, -21.686484, -20.111457, -9.290752, 1.799782, -4.513711, -3.217472, -7.478513, -4.600369, -8.27867, -6.402703, -6.468441, -8.10412, -10.491503, -14.818033, -11.76343, -13.282289, -12.03527, -4.576587, -4.958117, -7.17347, -1.802448, -1.996125, 3.005273, 0.221307, -2.672258, -3.96035, -11.832791, -14.025546, -9.834201, -7.262571, -5.21456, 2.609832, -0.003329, -10.659887, -8.683898, -3.252324, -5.453524, -7.307498, -7.672524, -8.584145, 1.922454, 2.547819, 3.921487, 4.200722, 6.871871, 2.161406, 4.975757, 5.128037, 3.617849, 0.607492, -3.41607, -3.594043, -3.460521, -4.13329, -5.584128, -1.437882], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1715, -6.5005, -6.669, -4.5536, -4.6333, -4.6348, -5.4428, -5.8229, -6.2156, -4.2603, -4.7683, -3.6023, -4.5912, -4.4241, -4.768, -5.3439, -4.1973, -3.37, -1.4535, -0.9744, -0.9465, -0.9144, -1.2975, -0.9326, -1.0261, -2.0885, -0.5207, -2.0587, -4.204, -2.8738, -4.7721, -5.6503, -7.0363, -4.5594, -3.6705, -4.1286, -5.2391, -4.3245, -2.3904, -1.9074, -2.8085, -3.4956, -4.4891, -6.3009, -5.9243, -3.2787, -3.5642, -4.0468, -3.9233, -2.4059, -0.7052, -0.4933, -0.7489, -0.3592, -1.1692, -0.9923, -0.6229, 0.9876, 2.8954, 4.3393, 2.1905, 0.5303, 0.8582, 0.6358, 1.0593, 0.924, 1.4347, 1.3918, 1.5991, 1.4255, 1.3189, 2.0188, 3.128, 2.9512, 3.3816, 2.8477, 2.4726, 3.0422, 1.9913, 1.1233, 0.4127, 0.3198, -1.8084, -1.0952, -2.1947, 0.0298, 0.7723, 1.4345, 1.6139, 0.8135, 1.3685, 1.4711, 0.2721, 0.8705, -1.338, -3.1065, -3.6622, -4.2962, -2.9382, -3.5517, -0.7582, 1.1121, 1.5058, 2.4606, 1.2764, 2.3618, 3.9027, 4.1778, 4.1215, 4.0386, 3.0695, 3.3668, 7.1481, 6.4121, 7.266, 7.0194, 5.3118, 5.8308, 5.1734, 5.6157, 5.1035, 6.195, 6.3402, 5.9794, 6.3966, 5.3664, 5.5903]}}, "links": {"chart": "https://sharemaestro.com/terminal/6356fb74-b91b-4273-a431-bd69f2fb16f9/", "share_image": "https://sharemaestro.com/terminal/6356fb74-b91b-4273-a431-bd69f2fb16f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}