{"ticker": {"uuid": "6357d46c-97b0-4cf1-ae16-01d3ae77fa27", "symbol": "UT1USA", "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-06, UT1USA fell 1.11%, moving from 24.63 to 24.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-03-06"}, {"label": "Latest Close", "value": "24.36"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-03-06", "ohlcv": {"open": 24.380301, "high": 24.380301, "low": 24.3564, "close": 24.3564, "volume": 0}, "trend_line": 24.483553, "activity_lines": {"activity_5": 24.400847, "activity_10": 24.493245, "activity_20": 24.540721, "activity_30": 24.526212}, "trend_signal": 0, "fair_value": 24.354769, "relative_strength": -4.996214, "rate_of_change": 0.02197876450991187, "market_dynamics": -1.106266, "expectation": {"probability": 64.0957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 24.246401, "high": 24.321501, "low": 24.1565, "close": 24.321501, "volume": 0}, "trend_line": 24.067757, "activity_lines": {"activity_5": 24.065454, "activity_10": 24.052331, "activity_20": 24.087998, "activity_30": 24.071718}, "trend_signal": 0, "fair_value": 24.998277, "relative_strength": 5.156797, "rate_of_change": 0.002094131806398486, "market_dynamics": -0.251347, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.2952, "high": 24.389601, "low": 24.2045, "close": 24.389601, "volume": 0}, "trend_line": 24.07176, "activity_lines": {"activity_5": 24.192747, "activity_10": 24.107348, "activity_20": 24.117189, "activity_30": 24.092483}, "trend_signal": 1, "fair_value": 24.990837, "relative_strength": 4.998228, "rate_of_change": 0.016632210471465483, "market_dynamics": 0.023872, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.2966, "high": 24.2966, "low": 24.253, "close": 24.2889, "volume": 0}, "trend_line": 24.072423, "activity_lines": {"activity_5": 24.257141, "activity_10": 24.141506, "activity_20": 24.134285, "activity_30": 24.106492}, "trend_signal": 1, "fair_value": 24.982588, "relative_strength": -0.036429, "rate_of_change": 0.0027542647483998427, "market_dynamics": 0.29597, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.321899, "high": 24.4016, "low": 24.321899, "close": 24.396299, "volume": 0}, "trend_line": 24.07896, "activity_lines": {"activity_5": 24.330427, "activity_10": 24.195169, "activity_20": 24.160377, "activity_30": 24.127387}, "trend_signal": 1, "fair_value": 24.975042, "relative_strength": -0.890139, "rate_of_change": 0.027155554719182264, "market_dynamics": 0.576528, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.3153, "high": 24.3465, "low": 24.298901, "close": 24.298901, "volume": 0}, "trend_line": 24.086114, "activity_lines": {"activity_5": 24.336474, "activity_10": 24.228859, "activity_20": 24.175222, "activity_30": 24.141577}, "trend_signal": 1, "fair_value": 24.966793, "relative_strength": -2.419518, "rate_of_change": 0.029710585507014768, "market_dynamics": 0.603609, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.267, "high": 24.2892, "low": 24.243299, "close": 24.2808, "volume": 0}, "trend_line": 24.097147, "activity_lines": {"activity_5": 24.31706, "activity_10": 24.254731, "activity_20": 24.186993, "activity_30": 24.154137}, "trend_signal": 1, "fair_value": 24.958435, "relative_strength": -3.600937, "rate_of_change": 0.045806475880672076, "market_dynamics": 0.575004, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.310499, "high": 24.4065, "low": 24.310499, "close": 24.351299, "volume": 0}, "trend_line": 24.110514, "activity_lines": {"activity_5": 24.32386, "activity_10": 24.28782, "activity_20": 24.204745, "activity_30": 24.170534}, "trend_signal": 1, "fair_value": 24.950443, "relative_strength": -3.22063, "rate_of_change": 0.055471297079271654, "market_dynamics": 0.633966, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.3773, "high": 24.4751, "low": 24.3773, "close": 24.4151, "volume": 0}, "trend_line": 24.12675, "activity_lines": {"activity_5": 24.35448, "activity_10": 24.325205, "activity_20": 24.227397, "activity_30": 24.190185}, "trend_signal": 1, "fair_value": 24.942778, "relative_strength": -3.976512, "rate_of_change": 0.0673399165194189, "market_dynamics": 0.685402, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.382299, "high": 24.4401, "low": 24.376699, "close": 24.4053, "volume": 0}, "trend_line": 24.144584, "activity_lines": {"activity_5": 24.37342, "activity_10": 24.351176, "activity_20": 24.248038, "activity_30": 24.208156}, "trend_signal": 1, "fair_value": 24.935035, "relative_strength": -4.108468, "rate_of_change": 0.07391795413802944, "market_dynamics": 0.85061, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.408001, "high": 24.408001, "low": 24.2896, "close": 24.2896, "volume": 0}, "trend_line": 24.157637, "activity_lines": {"activity_5": 24.353193, "activity_10": 24.346464, "activity_20": 24.256439, "activity_30": 24.217511}, "trend_signal": 1, "fair_value": 24.926596, "relative_strength": -4.557746, "rate_of_change": 0.0540618136141955, "market_dynamics": 0.953886, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.283899, "high": 24.283899, "low": 24.168301, "close": 24.168301, "volume": 0}, "trend_line": 24.164864, "activity_lines": {"activity_5": 24.293154, "activity_10": 24.314567, "activity_20": 24.252478, "activity_30": 24.218199}, "trend_signal": 1, "fair_value": 24.917368, "relative_strength": -3.899016, "rate_of_change": 0.029916005443745664, "market_dynamics": 0.866527, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.2358, "high": 24.2904, "low": 24.226, "close": 24.226, "volume": 0}, "trend_line": 24.176947, "activity_lines": {"activity_5": 24.259847, "activity_10": 24.295947, "activity_20": 24.25422, "activity_30": 24.222144}, "trend_signal": 1, "fair_value": 24.908715, "relative_strength": -3.738346, "rate_of_change": 0.050002350520147586, "market_dynamics": 0.729505, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.2409, "high": 24.2409, "low": 24.2015, "close": 24.2015, "volume": 0}, "trend_line": 24.18266, "activity_lines": {"activity_5": 24.226727, "activity_10": 24.275847, "activity_20": 24.25374, "activity_30": 24.223728}, "trend_signal": 1, "fair_value": 24.899767, "relative_strength": -2.181883, "rate_of_change": 0.02362994798309348, "market_dynamics": 0.463711, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.2222, "high": 24.2222, "low": 24.167601, "close": 24.1765, "volume": 0}, "trend_line": 24.189127, "activity_lines": {"activity_5": 24.199513, "activity_10": 24.252791, "activity_20": 24.25129, "activity_30": 24.22333}, "trend_signal": 1, "fair_value": 24.890644, "relative_strength": -3.244306, "rate_of_change": 0.026742302128883535, "market_dynamics": 0.143414, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.195101, "high": 24.195101, "low": 24.1637, "close": 24.1861, "volume": 0}, "trend_line": 24.19482, "activity_lines": {"activity_5": 24.190753, "activity_10": 24.235476, "activity_20": 24.250207, "activity_30": 24.223135}, "trend_signal": 0, "fair_value": 24.881511, "relative_strength": -1.699194, "rate_of_change": 0.023535367770820485, "market_dynamics": -0.135324, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.203899, "high": 24.203899, "low": 24.129601, "close": 24.135201, "volume": 0}, "trend_line": 24.1951, "activity_lines": {"activity_5": 24.171927, "activity_10": 24.210958, "activity_20": 24.243628, "activity_30": 24.219289}, "trend_signal": 0, "fair_value": 24.872035, "relative_strength": -2.306247, "rate_of_change": 0.0011572725070906002, "market_dynamics": -0.454566, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.115101, "high": 24.1166, "low": 24.089899, "close": 24.1166, "volume": 0}, "trend_line": 24.195507, "activity_lines": {"activity_5": 24.149107, "activity_10": 24.185706, "activity_20": 24.234504, "activity_30": 24.214224}, "trend_signal": 0, "fair_value": 24.86242, "relative_strength": 1.252606, "rate_of_change": 0.001682158784213159, "market_dynamics": -0.703022, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.157, "high": 24.2822, "low": 24.1532, "close": 24.2295, "volume": 0}, "trend_line": 24.19687, "activity_lines": {"activity_5": 24.171214, "activity_10": 24.185247, "activity_20": 24.235338, "activity_30": 24.216417}, "trend_signal": 0, "fair_value": 24.853508, "relative_strength": -0.394279, "rate_of_change": 0.005633277285742908, "market_dynamics": -0.75182, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.242901, "high": 24.246, "low": 24.216, "close": 24.217699, "volume": 0}, "trend_line": 24.199157, "activity_lines": {"activity_5": 24.18752, "activity_10": 24.186018, "activity_20": 24.233408, "activity_30": 24.217761}, "trend_signal": 0, "fair_value": 24.844517, "relative_strength": -1.268614, "rate_of_change": 0.009451635686760477, "market_dynamics": -0.667503, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.1987, "high": 24.2178, "low": 24.178101, "close": 24.204399, "volume": 0}, "trend_line": 24.201987, "activity_lines": {"activity_5": 24.196646, "activity_10": 24.187782, "activity_20": 24.228579, "activity_30": 24.218099}, "trend_signal": 0, "fair_value": 24.835322, "relative_strength": -2.23307, "rate_of_change": 0.011694622254814265, "market_dynamics": -0.550842, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.880501, "high": 23.9284, "low": 23.8743, "close": 23.9284, "volume": 0}, "trend_line": 24.192537, "activity_lines": {"activity_5": 24.112553, "activity_10": 24.140913, "activity_20": 24.196526, "activity_30": 24.200449}, "trend_signal": 0, "fair_value": 24.825396, "relative_strength": -1.414325, "rate_of_change": -0.039046380778559694, "market_dynamics": -0.634664, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.9373, "high": 23.950001, "low": 23.8999, "close": 23.8999, "volume": 0}, "trend_line": 24.180887, "activity_lines": {"activity_5": 24.032746, "activity_10": 24.093223, "activity_20": 24.16363, "activity_30": 24.181569}, "trend_signal": 0, "fair_value": 24.815372, "relative_strength": -1.358284, "rate_of_change": -0.048155346419447645, "market_dynamics": -0.827058, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.882799, "high": 23.907101, "low": 23.879999, "close": 23.907101, "volume": 0}, "trend_line": 24.1682, "activity_lines": {"activity_5": 23.969787, "activity_10": 24.052773, "activity_20": 24.133753, "activity_30": 24.163905}, "trend_signal": 0, "fair_value": 24.805374, "relative_strength": 0.855672, "rate_of_change": -0.05246705797020461, "market_dynamics": -1.076363, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.889099, "high": 23.9158, "low": 23.8764, "close": 23.884399, "volume": 0}, "trend_line": 24.15529, "activity_lines": {"activity_5": 23.920753, "activity_10": 24.013547, "activity_20": 24.103531, "activity_30": 24.145595}, "trend_signal": 0, "fair_value": 24.795192, "relative_strength": -0.290334, "rate_of_change": -0.05341730041955123, "market_dynamics": -1.351463, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.9011, "high": 23.9708, "low": 23.9011, "close": 23.9657, "volume": 0}, "trend_line": 24.15248, "activity_lines": {"activity_5": 23.92104, "activity_10": 23.994414, "activity_20": 24.08349, "activity_30": 24.133364}, "trend_signal": 0, "fair_value": 24.785594, "relative_strength": -0.963149, "rate_of_change": -0.011633062571387886, "market_dynamics": -1.303128, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.940901, "high": 23.944799, "low": 23.9128, "close": 23.941401, "volume": 0}, "trend_line": 24.151437, "activity_lines": {"activity_5": 23.92914, "activity_10": 23.974871, "activity_20": 24.062722, "activity_30": 24.119746}, "trend_signal": 0, "fair_value": 24.775759, "relative_strength": 0.109562, "rate_of_change": -0.004318397116980281, "market_dynamics": -1.271455, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.946899, "high": 23.9557, "low": 23.940599, "close": 23.940701, "volume": 0}, "trend_line": 24.15114, "activity_lines": {"activity_5": 23.936141, "activity_10": 23.958724, "activity_20": 24.043503, "activity_30": 24.10615}, "trend_signal": 0, "fair_value": 24.765937, "relative_strength": -2.006835, "rate_of_change": -0.0012297404912170224, "market_dynamics": -1.199632, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.9368, "high": 23.9368, "low": 23.905701, "close": 23.9347, "volume": 0}, "trend_line": 24.152787, "activity_lines": {"activity_5": 23.93842, "activity_10": 23.944684, "activity_20": 24.025668, "activity_30": 24.092186}, "trend_signal": 0, "fair_value": 24.756058, "relative_strength": -0.237495, "rate_of_change": 0.006819553859562736, "market_dynamics": -1.080216, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.933399, "high": 23.9601, "low": 23.914301, "close": 23.9601, "volume": 0}, "trend_line": 24.155633, "activity_lines": {"activity_5": 23.947327, "activity_10": 23.940622, "activity_20": 24.012539, "activity_30": 24.079755}, "trend_signal": 0, "fair_value": 24.746358, "relative_strength": 0.465858, "rate_of_change": 0.011783319250079423, "market_dynamics": -1.018639, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.938499, "high": 23.983999, "low": 23.921301, "close": 23.9671, "volume": 0}, "trend_line": 24.154287, "activity_lines": {"activity_5": 23.95352, "activity_10": 23.942517, "activity_20": 24.002197, "activity_30": 24.067591}, "trend_signal": 0, "fair_value": 24.736771, "relative_strength": 1.761439, "rate_of_change": -0.005572199246451639, "market_dynamics": -0.83275, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.028799, "high": 24.028799, "low": 23.990801, "close": 24.007099, "volume": 0}, "trend_line": 24.143807, "activity_lines": {"activity_5": 23.972953, "activity_10": 23.955998, "activity_20": 23.9972, "activity_30": 24.058095}, "trend_signal": 0, "fair_value": 24.727399, "relative_strength": 1.442248, "rate_of_change": -0.04338774313645091, "market_dynamics": -0.554394, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.9932, "high": 24.0135, "low": 23.945999, "close": 24.0135, "volume": 0}, "trend_line": 24.13127, "activity_lines": {"activity_5": 23.99014, "activity_10": 23.969213, "activity_20": 23.993581, "activity_30": 24.049688}, "trend_signal": 0, "fair_value": 24.718103, "relative_strength": 6.853536, "rate_of_change": -0.05192635941795859, "market_dynamics": -0.307829, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.028601, "high": 24.058599, "low": 23.9986, "close": 24.058599, "volume": 0}, "trend_line": 24.123593, "activity_lines": {"activity_5": 24.017506, "activity_10": 23.988562, "activity_20": 23.995268, "activity_30": 24.045}, "trend_signal": 0, "fair_value": 24.709084, "relative_strength": 7.210725, "rate_of_change": -0.031813493446474404, "market_dynamics": -0.023656, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0495, "high": 24.157, "low": 24.041, "close": 24.157, "volume": 0}, "trend_line": 24.115617, "activity_lines": {"activity_5": 24.069413, "activity_10": 24.023047, "activity_20": 24.007008, "activity_30": 24.047155}, "trend_signal": 0, "fair_value": 24.700704, "relative_strength": 4.978628, "rate_of_change": -0.03306306817562093, "market_dynamics": 0.306091, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.1231, "high": 24.138399, "low": 24.091299, "close": 24.0917, "volume": 0}, "trend_line": 24.10871, "activity_lines": {"activity_5": 24.086426, "activity_10": 24.040703, "activity_20": 24.012621, "activity_30": 24.045612}, "trend_signal": 0, "fair_value": 24.691972, "relative_strength": 4.822247, "rate_of_change": -0.02864119130769813, "market_dynamics": 0.531024, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.108101, "high": 24.200399, "low": 24.108101, "close": 24.182899, "volume": 0}, "trend_line": 24.105447, "activity_lines": {"activity_5": 24.125533, "activity_10": 24.072651, "activity_20": 24.02737, "activity_30": 24.050399}, "trend_signal": 0, "fair_value": 24.683786, "relative_strength": 3.361456, "rate_of_change": -0.013534527562847235, "market_dynamics": 0.807685, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.186899, "high": 24.2006, "low": 24.1849, "close": 24.1849, "volume": 0}, "trend_line": 24.0999, "activity_lines": {"activity_5": 24.153586, "activity_10": 24.100571, "activity_20": 24.042082, "activity_30": 24.055525}, "trend_signal": 0, "fair_value": 24.675548, "relative_strength": 1.954061, "rate_of_change": -0.023011396552820484, "market_dynamics": 0.976368, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.219999, "high": 24.3598, "low": 24.219999, "close": 24.3598, "volume": 0}, "trend_line": 24.098057, "activity_lines": {"activity_5": 24.228513, "activity_10": 24.155851, "activity_20": 24.073126, "activity_30": 24.072292}, "trend_signal": 0, "fair_value": 24.668459, "relative_strength": 2.542438, "rate_of_change": -0.007647334636247151, "market_dynamics": 1.081061, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.3323, "high": 24.366199, "low": 24.316099, "close": 24.316099, "volume": 0}, "trend_line": 24.095083, "activity_lines": {"activity_5": 24.268793, "activity_10": 24.195456, "activity_20": 24.099387, "activity_30": 24.08636}, "trend_signal": 0, "fair_value": 24.660978, "relative_strength": 0.637263, "rate_of_change": -0.012341243943450746, "market_dynamics": 1.168214, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.323, "high": 24.481701, "low": 24.323, "close": 24.4597, "volume": 0}, "trend_line": 24.100753, "activity_lines": {"activity_5": 24.346333, "activity_10": 24.254698, "activity_20": 24.138856, "activity_30": 24.109883}, "trend_signal": 1, "fair_value": 24.654428, "relative_strength": 0.198384, "rate_of_change": 0.02353177202171108, "market_dynamics": 1.235904, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.4606, "high": 24.523701, "low": 24.4606, "close": 24.523701, "volume": 0}, "trend_line": 24.1126, "activity_lines": {"activity_5": 24.420673, "activity_10": 24.31662, "activity_20": 24.183205, "activity_30": 24.13717}, "trend_signal": 1, "fair_value": 24.648267, "relative_strength": 0.842264, "rate_of_change": 0.04915614047411505, "market_dynamics": 1.313926, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.558901, "high": 24.567801, "low": 24.544701, "close": 24.567801, "volume": 0}, "trend_line": 24.123993, "activity_lines": {"activity_5": 24.486994, "activity_10": 24.377167, "activity_20": 24.228919, "activity_30": 24.166538}, "trend_signal": 1, "fair_value": 24.642388, "relative_strength": 1.200023, "rate_of_change": 0.04724915604289131, "market_dynamics": 1.336158, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.5446, "high": 24.5446, "low": 24.5187, "close": 24.5187, "volume": 0}, "trend_line": 24.134567, "activity_lines": {"activity_5": 24.51142, "activity_10": 24.418709, "activity_20": 24.266776, "activity_30": 24.192003}, "trend_signal": 1, "fair_value": 24.636276, "relative_strength": 0.546171, "rate_of_change": 0.0438318813970882, "market_dynamics": 1.347543, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.540501, "high": 24.6474, "low": 24.540501, "close": 24.6474, "volume": 0}, "trend_line": 24.150263, "activity_lines": {"activity_5": 24.568154, "activity_10": 24.475286, "activity_20": 24.313978, "activity_30": 24.225089}, "trend_signal": 1, "fair_value": 24.630969, "relative_strength": 0.666891, "rate_of_change": 0.06503534950512424, "market_dynamics": 1.33209, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.622, "high": 24.622, "low": 24.5592, "close": 24.5592, "volume": 0}, "trend_line": 24.1627, "activity_lines": {"activity_5": 24.5734, "activity_10": 24.506909, "activity_20": 24.349146, "activity_30": 24.251472}, "trend_signal": 1, "fair_value": 24.625041, "relative_strength": 0.942784, "rate_of_change": 0.051498403971840925, "market_dynamics": 1.268878, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5723, "high": 24.598499, "low": 24.564699, "close": 24.586901, "volume": 0}, "trend_line": 24.177757, "activity_lines": {"activity_5": 24.581247, "activity_10": 24.535069, "activity_20": 24.384127, "activity_30": 24.27884}, "trend_signal": 1, "fair_value": 24.619272, "relative_strength": -1.0839, "rate_of_change": 0.062315055850541395, "market_dynamics": 1.196264, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.615601, "high": 24.655199, "low": 24.173901, "close": 24.173901, "volume": 0}, "trend_line": 24.179667, "activity_lines": {"activity_5": 24.447214, "activity_10": 24.480793, "activity_20": 24.3767, "activity_30": 24.278591}, "trend_signal": 1, "fair_value": 24.611235, "relative_strength": -1.471166, "rate_of_change": 0.007899822965375763, "market_dynamics": 0.806457, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.1346, "high": 24.170099, "low": 24.1346, "close": 24.144199, "volume": 0}, "trend_line": 24.176823, "activity_lines": {"activity_5": 24.32954, "activity_10": 24.421317, "activity_20": 24.365334, "activity_30": 24.276303}, "trend_signal": 1, "fair_value": 24.603028, "relative_strength": -0.298456, "rate_of_change": -0.011761948582665034, "market_dynamics": 0.349193, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.1546, "high": 24.1546, "low": 24.0751, "close": 24.0938, "volume": 0}, "trend_line": 24.172693, "activity_lines": {"activity_5": 24.220033, "activity_10": 24.356597, "activity_20": 24.348171, "activity_30": 24.270946}, "trend_signal": 1, "fair_value": 24.594499, "relative_strength": -2.435442, "rate_of_change": -0.017082476055683443, "market_dynamics": -0.111335, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.1206, "high": 24.1206, "low": 24.084499, "close": 24.098801, "volume": 0}, "trend_line": 24.169173, "activity_lines": {"activity_5": 24.1491, "activity_10": 24.296828, "activity_20": 24.330847, "activity_30": 24.266179}, "trend_signal": 0, "fair_value": 24.586099, "relative_strength": -3.961435, "rate_of_change": -0.014561886009135149, "market_dynamics": -0.574633, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0907, "high": 24.1702, "low": 24.0905, "close": 24.1702, "volume": 0}, "trend_line": 24.177233, "activity_lines": {"activity_5": 24.13266, "activity_10": 24.256602, "activity_20": 24.319696, "activity_30": 24.266245}, "trend_signal": 0, "fair_value": 24.578214, "relative_strength": -3.627038, "rate_of_change": 0.03334826557781021, "market_dynamics": -0.670824, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.149401, "high": 24.2132, "low": 24.149401, "close": 24.2132, "volume": 0}, "trend_line": 24.187677, "activity_lines": {"activity_5": 24.158333, "activity_10": 24.230622, "activity_20": 24.311864, "activity_30": 24.268566}, "trend_signal": 0, "fair_value": 24.570627, "relative_strength": -4.598516, "rate_of_change": 0.04319766451355155, "market_dynamics": -0.692839, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.198601, "high": 24.198601, "low": 24.1245, "close": 24.1245, "volume": 0}, "trend_line": 24.194923, "activity_lines": {"activity_5": 24.15182, "activity_10": 24.194962, "activity_20": 24.294633, "activity_30": 24.26449}, "trend_signal": 0, "fair_value": 24.562435, "relative_strength": -4.995008, "rate_of_change": 0.029957403515842102, "market_dynamics": -0.687903, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.127899, "high": 24.2041, "low": 24.127899, "close": 24.2041, "volume": 0}, "trend_line": 24.20558, "activity_lines": {"activity_5": 24.173153, "activity_10": 24.180942, "activity_20": 24.284669, "activity_30": 24.265082}, "trend_signal": 0, "fair_value": 24.554706, "relative_strength": -4.301029, "rate_of_change": 0.044046430732604176, "market_dynamics": -0.650818, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.1989, "high": 24.214899, "low": 24.1989, "close": 24.2029, "volume": 0}, "trend_line": 24.213487, "activity_lines": {"activity_5": 24.186733, "activity_10": 24.174764, "activity_20": 24.274367, "activity_30": 24.264909}, "trend_signal": 0, "fair_value": 24.547044, "relative_strength": -4.841376, "rate_of_change": 0.03266602163633113, "market_dynamics": -0.643821, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.177799, "high": 24.210699, "low": 24.170601, "close": 24.170601, "volume": 0}, "trend_line": 24.221127, "activity_lines": {"activity_5": 24.182607, "activity_10": 24.169191, "activity_20": 24.260459, "activity_30": 24.262142}, "trend_signal": 0, "fair_value": 24.539149, "relative_strength": -2.968572, "rate_of_change": 0.031552663191379816, "market_dynamics": -0.65821, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.157499, "high": 24.1805, "low": 24.0835, "close": 24.123501, "volume": 0}, "trend_line": 24.22722, "activity_lines": {"activity_5": 24.162754, "activity_10": 24.162624, "activity_20": 24.242124, "activity_30": 24.255844}, "trend_signal": 0, "fair_value": 24.530947, "relative_strength": -2.149295, "rate_of_change": 0.025155724587051235, "market_dynamics": -0.666064, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.114201, "high": 24.1231, "low": 24.098101, "close": 24.113701, "volume": 0}, "trend_line": 24.233187, "activity_lines": {"activity_5": 24.145614, "activity_10": 24.155191, "activity_20": 24.223148, "activity_30": 24.24852}, "trend_signal": 0, "fair_value": 24.52266, "relative_strength": -1.482819, "rate_of_change": 0.024629321894967034, "market_dynamics": -0.715861, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.123501, "high": 24.143999, "low": 24.114401, "close": 24.1208, "volume": 0}, "trend_line": 24.238543, "activity_lines": {"activity_5": 24.131561, "activity_10": 24.149604, "activity_20": 24.206019, "activity_30": 24.241269}, "trend_signal": 0, "fair_value": 24.514403, "relative_strength": -1.867564, "rate_of_change": 0.02210192163333295, "market_dynamics": -0.760452, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.137199, "high": 24.2234, "low": 24.115101, "close": 24.2234, "volume": 0}, "trend_line": 24.247087, "activity_lines": {"activity_5": 24.15726, "activity_10": 24.16218, "activity_20": 24.199593, "activity_30": 24.240292}, "trend_signal": 0, "fair_value": 24.506721, "relative_strength": -0.857654, "rate_of_change": 0.0352496435119906, "market_dynamics": -0.704003, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.2239, "high": 24.2279, "low": 24.2239, "close": 24.224701, "volume": 0}, "trend_line": 24.25434, "activity_lines": {"activity_5": 24.182027, "activity_10": 24.172728, "activity_20": 24.194415, "activity_30": 24.238848}, "trend_signal": 0, "fair_value": 24.499077, "relative_strength": -4.866059, "rate_of_change": 0.029912871595662693, "market_dynamics": -0.452004, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.2335, "high": 24.296, "low": 24.2335, "close": 24.2649, "volume": 0}, "trend_line": 24.26272, "activity_lines": {"activity_5": 24.216587, "activity_10": 24.189593, "activity_20": 24.19449, "activity_30": 24.239529}, "trend_signal": 0, "fair_value": 24.491692, "relative_strength": -6.889633, "rate_of_change": 0.03455051755686816, "market_dynamics": -0.134993, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.2757, "high": 24.2757, "low": 24.237301, "close": 24.239599, "volume": 0}, "trend_line": 24.268754, "activity_lines": {"activity_5": 24.233287, "activity_10": 24.200918, "activity_20": 24.193597, "activity_30": 24.238038}, "trend_signal": 0, "fair_value": 24.484078, "relative_strength": -6.089607, "rate_of_change": 0.024869429313777062, "market_dynamics": 0.17594, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.237499, "high": 24.2833, "low": 24.2299, "close": 24.2833, "volume": 0}, "trend_line": 24.272964, "activity_lines": {"activity_5": 24.25616, "activity_10": 24.218096, "activity_20": 24.198196, "activity_30": 24.238976}, "trend_signal": 0, "fair_value": 24.47677, "relative_strength": -6.3846, "rate_of_change": 0.017347408935788344, "market_dynamics": 0.434171, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.310699, "high": 24.3638, "low": 24.301901, "close": 24.301901, "volume": 0}, "trend_line": 24.27997, "activity_lines": {"activity_5": 24.2744, "activity_10": 24.237217, "activity_20": 24.2063, "activity_30": 24.240843}, "trend_signal": 0, "fair_value": 24.46957, "relative_strength": -8.11714, "rate_of_change": 0.028863388912853654, "market_dynamics": 0.508684, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.308901, "high": 24.4079, "low": 24.308901, "close": 24.4079, "volume": 0}, "trend_line": 24.28747, "activity_lines": {"activity_5": 24.32274, "activity_10": 24.273809, "activity_20": 24.225724, "activity_30": 24.249097}, "trend_signal": 0, "fair_value": 24.463404, "relative_strength": -6.024991, "rate_of_change": 0.03088965925411063, "market_dynamics": 0.607352, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.385099, "high": 24.415001, "low": 24.385099, "close": 24.415001, "volume": 0}, "trend_line": 24.29514, "activity_lines": {"activity_5": 24.361234, "activity_10": 24.307378, "activity_20": 24.246677, "activity_30": 24.257324}, "trend_signal": 0, "fair_value": 24.457276, "relative_strength": -5.645952, "rate_of_change": 0.03158006988789262, "market_dynamics": 0.741116, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.4212, "high": 24.424801, "low": 24.4034, "close": 24.423599, "volume": 0}, "trend_line": 24.297267, "activity_lines": {"activity_5": 24.392587, "activity_10": 24.337211, "activity_20": 24.267301, "activity_30": 24.265612}, "trend_signal": 0, "fair_value": 24.451098, "relative_strength": -5.375667, "rate_of_change": 0.00875483738723689, "market_dynamics": 0.829481, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.404699, "high": 24.494301, "low": 24.404699, "close": 24.494301, "volume": 0}, "trend_line": 24.303207, "activity_lines": {"activity_5": 24.43524, "activity_10": 24.374264, "activity_20": 24.293327, "activity_30": 24.278324}, "trend_signal": 0, "fair_value": 24.445284, "relative_strength": -5.048442, "rate_of_change": 0.024447193999221992, "market_dynamics": 0.958033, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.4939, "high": 24.5835, "low": 24.4939, "close": 24.5835, "volume": 0}, "trend_line": 24.307334, "activity_lines": {"activity_5": 24.49356, "activity_10": 24.420744, "activity_20": 24.325942, "activity_30": 24.296407}, "trend_signal": 0, "fair_value": 24.440075, "relative_strength": -7.309879, "rate_of_change": 0.016981297982609604, "market_dynamics": 1.056484, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5923, "high": 24.605301, "low": 24.5835, "close": 24.5835, "volume": 0}, "trend_line": 24.309327, "activity_lines": {"activity_5": 24.533107, "activity_10": 24.460677, "activity_20": 24.356249, "activity_30": 24.314225}, "trend_signal": 1, "fair_value": 24.434762, "relative_strength": -5.730413, "rate_of_change": 0.008199171492845743, "market_dynamics": 1.136406, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.5844, "high": 24.6408, "low": 24.5844, "close": 24.6408, "volume": 0}, "trend_line": 24.31176, "activity_lines": {"activity_5": 24.580047, "activity_10": 24.504504, "activity_20": 24.390044, "activity_30": 24.33561}, "trend_signal": 1, "fair_value": 24.42974, "relative_strength": -5.929769, "rate_of_change": 0.010008504143285857, "market_dynamics": 1.239215, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.6471, "high": 24.7071, "low": 24.3916, "close": 24.3916, "volume": 0}, "trend_line": 24.307524, "activity_lines": {"activity_5": 24.528867, "activity_10": 24.496187, "activity_20": 24.398071, "activity_30": 24.340761}, "trend_signal": 1, "fair_value": 24.423436, "relative_strength": -3.923332, "rate_of_change": -0.017423666571234647, "market_dynamics": 1.047998, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.3922, "high": 24.3922, "low": 24.3309, "close": 24.3309, "volume": 0}, "trend_line": 24.296974, "activity_lines": {"activity_5": 24.459587, "activity_10": 24.474071, "activity_20": 24.399044, "activity_30": 24.342269}, "trend_signal": 1, "fair_value": 24.41676, "relative_strength": -3.993227, "rate_of_change": -0.04340219925321089, "market_dynamics": 0.696329, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.356001, "high": 24.389, "low": 24.3297, "close": 24.3503, "volume": 0}, "trend_line": 24.29001, "activity_lines": {"activity_5": 24.407667, "activity_10": 24.454616, "activity_20": 24.401261, "activity_30": 24.345709}, "trend_signal": 1, "fair_value": 24.410233, "relative_strength": -6.285899, "rate_of_change": -0.028662005400343145, "market_dynamics": 0.325258, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.3531, "high": 24.429899, "low": 24.3531, "close": 24.429899, "volume": 0}, "trend_line": 24.284777, "activity_lines": {"activity_5": 24.397826, "activity_10": 24.448754, "activity_20": 24.410357, "activity_30": 24.354735}, "trend_signal": 1, "fair_value": 24.404139, "relative_strength": -7.019352, "rate_of_change": -0.021543836334363336, "market_dynamics": -0.023023, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4254, "high": 24.441999, "low": 24.4254, "close": 24.429001, "volume": 0}, "trend_line": 24.29328, "activity_lines": {"activity_5": 24.397927, "activity_10": 24.442329, "activity_20": 24.418133, "activity_30": 24.364039}, "trend_signal": 1, "fair_value": 24.398017, "relative_strength": -7.52227, "rate_of_change": 0.03501370426420238, "market_dynamics": -0.135052, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.4615, "high": 24.566, "low": 24.4615, "close": 24.566, "volume": 0}, "trend_line": 24.30734, "activity_lines": {"activity_5": 24.457813, "activity_10": 24.460558, "activity_20": 24.437502, "activity_30": 24.381634}, "trend_signal": 1, "fair_value": 24.392794, "relative_strength": -2.768595, "rate_of_change": 0.05787608754355372, "market_dynamics": -0.03983, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.566799, "high": 24.618401, "low": 24.566799, "close": 24.618401, "volume": 0}, "trend_line": 24.324827, "activity_lines": {"activity_5": 24.52354, "activity_10": 24.485726, "activity_20": 24.459707, "activity_30": 24.401703}, "trend_signal": 1, "fair_value": 24.387956, "relative_strength": -3.524576, "rate_of_change": 0.07194123256596215, "market_dynamics": 0.093053, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.636299, "high": 24.638901, "low": 24.613501, "close": 24.638901, "volume": 0}, "trend_line": 24.34283, "activity_lines": {"activity_5": 24.576934, "activity_10": 24.512364, "activity_20": 24.481495, "activity_30": 24.421965}, "trend_signal": 1, "fair_value": 24.383396, "relative_strength": -2.513345, "rate_of_change": 0.07401080385895535, "market_dynamics": 0.19678, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.6436, "high": 24.6674, "low": 24.6257, "close": 24.657801, "volume": 0}, "trend_line": 24.359084, "activity_lines": {"activity_5": 24.617388, "activity_10": 24.541431, "activity_20": 24.503105, "activity_30": 24.442286}, "trend_signal": 1, "fair_value": 24.378827, "relative_strength": -4.683693, "rate_of_change": 0.0667712012120201, "market_dynamics": 0.330985, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.6273, "high": 24.6443, "low": 24.512199, "close": 24.512199, "volume": 0}, "trend_line": 24.36905, "activity_lines": {"activity_5": 24.594114, "activity_10": 24.542675, "activity_20": 24.508785, "activity_30": 24.452165}, "trend_signal": 1, "fair_value": 24.373525, "relative_strength": -3.226886, "rate_of_change": 0.040912868480613394, "market_dynamics": 0.248549, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.490999, "high": 24.5207, "low": 24.483299, "close": 24.5207, "volume": 0}, "trend_line": 24.382257, "activity_lines": {"activity_5": 24.568127, "activity_10": 24.547802, "activity_20": 24.514097, "activity_30": 24.461948}, "trend_signal": 1, "fair_value": 24.368507, "relative_strength": -4.283361, "rate_of_change": 0.05419579343469585, "market_dynamics": 0.11238, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.5254, "high": 24.5375, "low": 24.520901, "close": 24.536501, "volume": 0}, "trend_line": 24.393337, "activity_lines": {"activity_5": 24.550427, "activity_10": 24.553455, "activity_20": 24.519576, "activity_30": 24.4719}, "trend_signal": 1, "fair_value": 24.36381, "relative_strength": -5.277381, "rate_of_change": 0.04544288086209475, "market_dynamics": -0.039497, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.507799, "high": 24.507799, "low": 24.4869, "close": 24.4869, "volume": 0}, "trend_line": 24.402804, "activity_lines": {"activity_5": 24.521654, "activity_10": 24.546351, "activity_20": 24.519125, "activity_30": 24.477936}, "trend_signal": 1, "fair_value": 24.358765, "relative_strength": -4.079766, "rate_of_change": 0.03880977826035356, "market_dynamics": -0.269, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.480801, "high": 24.490601, "low": 24.4582, "close": 24.4582, "volume": 0}, "trend_line": 24.41239, "activity_lines": {"activity_5": 24.493447, "activity_10": 24.531546, "activity_20": 24.51506, "activity_30": 24.48151}, "trend_signal": 1, "fair_value": 24.353267, "relative_strength": -2.241562, "rate_of_change": 0.039282370993098836, "market_dynamics": -0.445272, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.482201, "high": 24.482201, "low": 24.440201, "close": 24.461599, "volume": 0}, "trend_line": 24.42366, "activity_lines": {"activity_5": 24.47968, "activity_10": 24.516844, "activity_20": 24.511079, "activity_30": 24.484685}, "trend_signal": 1, "fair_value": 24.348176, "relative_strength": -0.632397, "rate_of_change": 0.04616508256669348, "market_dynamics": -0.526677, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.430099, "high": 24.4622, "low": 24.430099, "close": 24.4545, "volume": 0}, "trend_line": 24.43502, "activity_lines": {"activity_5": 24.46692, "activity_10": 24.500258, "activity_20": 24.5062, "activity_30": 24.486674}, "trend_signal": 1, "fair_value": 24.343019, "relative_strength": 0.935597, "rate_of_change": 0.04651227539197571, "market_dynamics": -0.584212, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.470501, "high": 24.4751, "low": 24.4475, "close": 24.4475, "volume": 0}, "trend_line": 24.44591, "activity_lines": {"activity_5": 24.45624, "activity_10": 24.484427, "activity_20": 24.500507, "activity_30": 24.487479}, "trend_signal": 1, "fair_value": 24.337722, "relative_strength": 0.262445, "rate_of_change": 0.044567182674701486, "market_dynamics": -0.617285, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.498301, "high": 24.543501, "low": 24.4981, "close": 24.543501, "volume": 0}, "trend_line": 24.45658, "activity_lines": {"activity_5": 24.483494, "activity_10": 24.489158, "activity_20": 24.50418, "activity_30": 24.493776}, "trend_signal": 1, "fair_value": 24.333246, "relative_strength": 0.388243, "rate_of_change": 0.04364738314097333, "market_dynamics": -0.470773, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.5453, "high": 24.597799, "low": 24.5453, "close": 24.597799, "volume": 0}, "trend_line": 24.469017, "activity_lines": {"activity_5": 24.525073, "activity_10": 24.505496, "activity_20": 24.513214, "activity_30": 24.502887}, "trend_signal": 1, "fair_value": 24.329337, "relative_strength": 0.570577, "rate_of_change": 0.050853389967043756, "market_dynamics": -0.31487, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.591299, "high": 24.591299, "low": 24.5553, "close": 24.5553, "volume": 0}, "trend_line": 24.478697, "activity_lines": {"activity_5": 24.54318, "activity_10": 24.515198, "activity_20": 24.518133, "activity_30": 24.508453}, "trend_signal": 1, "fair_value": 24.325058, "relative_strength": 1.217408, "rate_of_change": 0.039560232435980024, "market_dynamics": -0.290189, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.561899, "high": 24.564501, "low": 24.521299, "close": 24.542601, "volume": 0}, "trend_line": 24.488797, "activity_lines": {"activity_5": 24.550807, "activity_10": 24.521807, "activity_20": 24.52225, "activity_30": 24.512576}, "trend_signal": 1, "fair_value": 24.320825, "relative_strength": 3.956879, "rate_of_change": 0.041260366105276475, "market_dynamics": -0.262707, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.5357, "high": 24.555, "low": 24.5357, "close": 24.555, "volume": 0}, "trend_line": 24.497854, "activity_lines": {"activity_5": 24.556694, "activity_10": 24.530273, "activity_20": 24.526829, "activity_30": 24.516847}, "trend_signal": 1, "fair_value": 24.316651, "relative_strength": 2.257366, "rate_of_change": 0.03698425855708036, "market_dynamics": -0.302667, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5938, "high": 24.5951, "low": 24.5938, "close": 24.5951, "volume": 0}, "trend_line": 24.507627, "activity_lines": {"activity_5": 24.56878, "activity_10": 24.545693, "activity_20": 24.534159, "activity_30": 24.523121}, "trend_signal": 1, "fair_value": 24.313192, "relative_strength": 2.190905, "rate_of_change": 0.03989329024492979, "market_dynamics": -0.304793, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.607201, "high": 24.608801, "low": 24.5665, "close": 24.5665, "volume": 0}, "trend_line": 24.512913, "activity_lines": {"activity_5": 24.567893, "activity_10": 24.553946, "activity_20": 24.5376, "activity_30": 24.526919}, "trend_signal": 1, "fair_value": 24.309797, "relative_strength": 0.723713, "rate_of_change": 0.021568795705931378, "market_dynamics": -0.145049, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5672, "high": 24.6432, "low": 24.5672, "close": 24.6336, "volume": 0}, "trend_line": 24.5202, "activity_lines": {"activity_5": 24.59146, "activity_10": 24.572429, "activity_20": 24.546781, "activity_30": 24.534706}, "trend_signal": 1, "fair_value": 24.306886, "relative_strength": -0.535121, "rate_of_change": 0.029727189094164552, "market_dynamics": 0.181951, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.6465, "high": 24.658199, "low": 24.6387, "close": 24.658199, "volume": 0}, "trend_line": 24.52802, "activity_lines": {"activity_5": 24.618006, "activity_10": 24.592258, "activity_20": 24.55733, "activity_30": 24.543609}, "trend_signal": 1, "fair_value": 24.304503, "relative_strength": -2.704967, "rate_of_change": 0.031892072658470896, "market_dynamics": 0.512138, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.696501, "high": 24.704901, "low": 24.688101, "close": 24.704901, "volume": 0}, "trend_line": 24.53504, "activity_lines": {"activity_5": 24.652413, "activity_10": 24.616875, "activity_20": 24.571889, "activity_30": 24.555021}, "trend_signal": 1, "fair_value": 24.303034, "relative_strength": -4.749691, "rate_of_change": 0.028620328913614466, "market_dynamics": 0.788747, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0273, "high": 24.063299, "low": 24.0273, "close": 24.027399, "volume": 0}, "trend_line": 24.516503, "activity_lines": {"activity_5": 24.450993, "activity_10": 24.513629, "activity_20": 24.521511, "activity_30": 24.522269}, "trend_signal": 0, "fair_value": 24.297717, "relative_strength": -7.100945, "rate_of_change": -0.07555316804047792, "market_dynamics": 0.34245, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0378, "high": 24.057899, "low": 24.005699, "close": 24.057899, "volume": 0}, "trend_line": 24.498983, "activity_lines": {"activity_5": 24.297586, "activity_10": 24.425312, "activity_20": 24.47695, "activity_30": 24.492682}, "trend_signal": 0, "fair_value": 24.292505, "relative_strength": -8.549332, "rate_of_change": -0.07146206781611998, "market_dynamics": -0.25103, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0476, "high": 24.1049, "low": 24.0476, "close": 24.1049, "volume": 0}, "trend_line": 24.48112, "activity_lines": {"activity_5": 24.193753, "activity_10": 24.355358, "activity_20": 24.439722, "activity_30": 24.467257}, "trend_signal": 0, "fair_value": 24.28775, "relative_strength": -8.939605, "rate_of_change": -0.0729132307247138, "market_dynamics": -0.839079, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.122499, "high": 24.2104, "low": 24.122499, "close": 24.2104, "volume": 0}, "trend_line": 24.47508, "activity_lines": {"activity_5": 24.160333, "activity_10": 24.312774, "activity_20": 24.414481, "activity_30": 24.449792}, "trend_signal": 0, "fair_value": 24.283389, "relative_strength": -8.726997, "rate_of_change": -0.024672073826696922, "market_dynamics": -1.420643, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.2316, "high": 24.2397, "low": 24.2099, "close": 24.218201, "volume": 0}, "trend_line": 24.471323, "activity_lines": {"activity_5": 24.159367, "activity_10": 24.277649, "activity_20": 24.39146, "activity_30": 24.433219}, "trend_signal": 0, "fair_value": 24.279779, "relative_strength": -9.007045, "rate_of_change": -0.015350307332996175, "market_dynamics": -1.305977, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.268299, "high": 24.268299, "low": 24.2292, "close": 24.2292, "volume": 0}, "trend_line": 24.467287, "activity_lines": {"activity_5": 24.194514, "activity_10": 24.250647, "activity_20": 24.371003, "activity_30": 24.417598}, "trend_signal": 0, "fair_value": 24.276851, "relative_strength": -7.672946, "rate_of_change": -0.016492774011453385, "market_dynamics": -1.150277, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.2234, "high": 24.280899, "low": 24.2234, "close": 24.280899, "volume": 0}, "trend_line": 24.46232, "activity_lines": {"activity_5": 24.23344, "activity_10": 24.239698, "activity_20": 24.356697, "activity_30": 24.405573}, "trend_signal": 0, "fair_value": 24.275233, "relative_strength": -8.407204, "rate_of_change": -0.020300575212938852, "market_dynamics": -0.970841, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.2498, "high": 24.308001, "low": 24.2498, "close": 24.308001, "volume": 0}, "trend_line": 24.458287, "activity_lines": {"activity_5": 24.266534, "activity_10": 24.238869, "activity_20": 24.345816, "activity_30": 24.395617}, "trend_signal": 0, "fair_value": 24.2741, "relative_strength": -6.476055, "rate_of_change": -0.016486580177185697, "market_dynamics": -0.822961, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.322901, "high": 24.427, "low": 24.320101, "close": 24.427, "volume": 0}, "trend_line": 24.453653, "activity_lines": {"activity_5": 24.325753, "activity_10": 24.265596, "activity_20": 24.347, "activity_30": 24.393598}, "trend_signal": 0, "fair_value": 24.273861, "relative_strength": 3.601039, "rate_of_change": -0.018946543558015165, "market_dynamics": -0.597002, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.3915, "high": 24.4097, "low": 24.3125, "close": 24.3125, "volume": 0}, "trend_line": 24.443457, "activity_lines": {"activity_5": 24.332367, "activity_10": 24.275709, "activity_20": 24.33741, "activity_30": 24.384492}, "trend_signal": 0, "fair_value": 24.272609, "relative_strength": 6.823808, "rate_of_change": -0.041695201939769645, "market_dynamics": -0.434977, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.371099, "high": 24.4098, "low": 24.371099, "close": 24.406099, "volume": 0}, "trend_line": 24.435697, "activity_lines": {"activity_5": 24.363893, "activity_10": 24.309974, "activity_20": 24.337377, "activity_30": 24.382081}, "trend_signal": 0, "fair_value": 24.272549, "relative_strength": 3.403232, "rate_of_change": -0.03174673696931472, "market_dynamics": -0.251046, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4077, "high": 24.436701, "low": 24.3885, "close": 24.436701, "volume": 0}, "trend_line": 24.428327, "activity_lines": {"activity_5": 24.393827, "activity_10": 24.342918, "activity_20": 24.340913, "activity_30": 24.382146}, "trend_signal": 0, "fair_value": 24.27263, "relative_strength": 1.172818, "rate_of_change": -0.03016079303979605, "market_dynamics": -0.06911, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.475901, "high": 24.5215, "low": 24.4265, "close": 24.4265, "volume": 0}, "trend_line": 24.42547, "activity_lines": {"activity_5": 24.409973, "activity_10": 24.36712, "activity_20": 24.344244, "activity_30": 24.382028}, "trend_signal": 0, "fair_value": 24.272649, "relative_strength": -1.296345, "rate_of_change": -0.011695438660202876, "market_dynamics": 0.042975, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.428801, "high": 24.4559, "low": 24.410801, "close": 24.417999, "volume": 0}, "trend_line": 24.422047, "activity_lines": {"activity_5": 24.415386, "activity_10": 24.383929, "activity_20": 24.347379, "activity_30": 24.381546}, "trend_signal": 0, "fair_value": 24.272137, "relative_strength": 0.06717, "rate_of_change": -0.014014059913694633, "market_dynamics": 0.216137, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.3734, "high": 24.3957, "low": 24.3538, "close": 24.3866, "volume": 0}, "trend_line": 24.41705, "activity_lines": {"activity_5": 24.410933, "activity_10": 24.391254, "activity_20": 24.348118, "activity_30": 24.379259}, "trend_signal": 0, "fair_value": 24.271214, "relative_strength": -2.032826, "rate_of_change": -0.02046102032315094, "market_dynamics": 0.399736, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.4041, "high": 24.410601, "low": 24.3939, "close": 24.410601, "volume": 0}, "trend_line": 24.414507, "activity_lines": {"activity_5": 24.40954, "activity_10": 24.399882, "activity_20": 24.351943, "activity_30": 24.378843}, "trend_signal": 0, "fair_value": 24.270044, "relative_strength": -0.811134, "rate_of_change": -0.010414853555197274, "market_dynamics": 0.539967, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.422001, "high": 24.4596, "low": 24.4111, "close": 24.4596, "volume": 0}, "trend_line": 24.414553, "activity_lines": {"activity_5": 24.42418, "activity_10": 24.41412, "activity_20": 24.361314, "activity_30": 24.381753}, "trend_signal": 0, "fair_value": 24.269681, "relative_strength": -0.821038, "rate_of_change": 0.0001884125696296088, "market_dynamics": 0.673055, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.446699, "high": 24.4816, "low": 24.414101, "close": 24.414101, "volume": 0}, "trend_line": 24.41297, "activity_lines": {"activity_5": 24.422127, "activity_10": 24.416837, "activity_20": 24.366861, "activity_30": 24.381724}, "trend_signal": 0, "fair_value": 24.270104, "relative_strength": -2.110773, "rate_of_change": -0.006483837733994605, "market_dynamics": 0.721301, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.437, "high": 24.490499, "low": 24.437, "close": 24.4732, "volume": 0}, "trend_line": 24.413593, "activity_lines": {"activity_5": 24.4406, "activity_10": 24.428369, "activity_20": 24.379082, "activity_30": 24.385609}, "trend_signal": 0, "fair_value": 24.271269, "relative_strength": -0.084245, "rate_of_change": 0.00255192219544519, "market_dynamics": 0.712315, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.470699, "high": 24.5112, "low": 24.470699, "close": 24.5112, "volume": 0}, "trend_line": 24.415717, "activity_lines": {"activity_5": 24.46806, "activity_10": 24.445971, "activity_20": 24.395802, "activity_30": 24.391907}, "trend_signal": 0, "fair_value": 24.272164, "relative_strength": 2.354947, "rate_of_change": 0.008700071308643562, "market_dynamics": 0.746215, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5432, "high": 24.599199, "low": 24.5432, "close": 24.5889, "volume": 0}, "trend_line": 24.41723, "activity_lines": {"activity_5": 24.513113, "activity_10": 24.474087, "activity_20": 24.420845, "activity_30": 24.40308}, "trend_signal": 0, "fair_value": 24.272921, "relative_strength": 1.729102, "rate_of_change": 0.006196828051370391, "market_dynamics": 0.820402, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.6094, "high": 24.6094, "low": 24.5469, "close": 24.5469, "volume": 0}, "trend_line": 24.415533, "activity_lines": {"activity_5": 24.53228, "activity_10": 24.491244, "activity_20": 24.439214, "activity_30": 24.411445}, "trend_signal": 0, "fair_value": 24.274071, "relative_strength": 1.613121, "rate_of_change": -0.0069500103001039005, "market_dynamics": 0.939305, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5492, "high": 24.5723, "low": 24.5481, "close": 24.562901, "volume": 0}, "trend_line": 24.415787, "activity_lines": {"activity_5": 24.55096, "activity_10": 24.509306, "activity_20": 24.456778, "activity_30": 24.420953}, "trend_signal": 1, "fair_value": 24.275305, "relative_strength": 1.909874, "rate_of_change": 0.0010403213397051493, "market_dynamics": 1.008474, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5676, "high": 24.5895, "low": 24.546301, "close": 24.5895, "volume": 0}, "trend_line": 24.41735, "activity_lines": {"activity_5": 24.568587, "activity_10": 24.529724, "activity_20": 24.474695, "activity_30": 24.43216}, "trend_signal": 1, "fair_value": 24.276151, "relative_strength": 1.601379, "rate_of_change": 0.006401595819939437, "market_dynamics": 1.103013, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6049, "high": 24.618401, "low": 24.586399, "close": 24.5931, "volume": 0}, "trend_line": 24.41862, "activity_lines": {"activity_5": 24.57966, "activity_10": 24.547678, "activity_20": 24.491149, "activity_30": 24.443499}, "trend_signal": 1, "fair_value": 24.276676, "relative_strength": 1.804496, "rate_of_change": 0.005201219624577027, "market_dynamics": 1.112652, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0972, "high": 24.118999, "low": 24.093901, "close": 24.0945, "volume": 0}, "trend_line": 24.401933, "activity_lines": {"activity_5": 24.419073, "activity_10": 24.471224, "activity_20": 24.458333, "activity_30": 24.422588}, "trend_signal": 1, "fair_value": 24.275416, "relative_strength": 0.766964, "rate_of_change": -0.06833719514043385, "market_dynamics": 0.598032, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.2164, "high": 24.2164, "low": 24.195, "close": 24.195, "volume": 0}, "trend_line": 24.38955, "activity_lines": {"activity_5": 24.324947, "activity_10": 24.418789, "activity_20": 24.435729, "activity_30": 24.409238}, "trend_signal": 0, "fair_value": 24.274712, "relative_strength": 0.935376, "rate_of_change": -0.05074597983692444, "market_dynamics": 0.091878, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.201, "high": 24.242701, "low": 24.201, "close": 24.2152, "volume": 0}, "trend_line": 24.375603, "activity_lines": {"activity_5": 24.261013, "activity_10": 24.374838, "activity_20": 24.415458, "activity_30": 24.397989}, "trend_signal": 0, "fair_value": 24.274127, "relative_strength": -0.723551, "rate_of_change": -0.05718432689409258, "market_dynamics": -0.461301, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.216299, "high": 24.260799, "low": 24.2162, "close": 24.260799, "volume": 0}, "trend_line": 24.362357, "activity_lines": {"activity_5": 24.23546, "activity_10": 24.342794, "activity_20": 24.399971, "activity_30": 24.390582}, "trend_signal": 0, "fair_value": 24.274071, "relative_strength": -2.081219, "rate_of_change": -0.054341219784398, "market_dynamics": -0.944417, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.252701, "high": 24.3013, "low": 24.252701, "close": 24.3013, "volume": 0}, "trend_line": 24.348903, "activity_lines": {"activity_5": 24.24532, "activity_10": 24.321976, "activity_20": 24.389134, "activity_30": 24.386643}, "trend_signal": 0, "fair_value": 24.274278, "relative_strength": -1.323767, "rate_of_change": -0.055224541697666656, "market_dynamics": -0.851502, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.2966, "high": 24.3608, "low": 24.2966, "close": 24.3608, "volume": 0}, "trend_line": 24.360017, "activity_lines": {"activity_5": 24.294466, "activity_10": 24.315793, "activity_20": 24.384016, "activity_30": 24.387411}, "trend_signal": 0, "fair_value": 24.275308, "relative_strength": -2.458427, "rate_of_change": 0.045644766829943756, "market_dynamics": -0.715098, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.380699, "high": 24.380699, "low": 24.3603, "close": 24.364, "volume": 0}, "trend_line": 24.37022, "activity_lines": {"activity_5": 24.326927, "activity_10": 24.314338, "activity_20": 24.379419, "activity_30": 24.387668}, "trend_signal": 0, "fair_value": 24.277101, "relative_strength": -0.987438, "rate_of_change": 0.041884207223667494, "market_dynamics": -0.573634, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.378599, "high": 24.392099, "low": 24.3715, "close": 24.3759, "volume": 0}, "trend_line": 24.379253, "activity_lines": {"activity_5": 24.352087, "activity_10": 24.318373, "activity_20": 24.376301, "activity_30": 24.388034}, "trend_signal": 0, "fair_value": 24.279832, "relative_strength": -0.201245, "rate_of_change": 0.037065730223193455, "market_dynamics": -0.464022, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.368, "high": 24.3787, "low": 24.3447, "close": 24.354099, "volume": 0}, "trend_line": 24.384043, "activity_lines": {"activity_5": 24.359266, "activity_10": 24.321843, "activity_20": 24.371348, "activity_30": 24.386411}, "trend_signal": 0, "fair_value": 24.282421, "relative_strength": 1.187825, "rate_of_change": 0.0196478538534378, "market_dynamics": -0.394445, "expectation": {"probability": 63.3973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.367001, "high": 24.4118, "low": 24.367001, "close": 24.4013, "volume": 0}, "trend_line": 24.390147, "activity_lines": {"activity_5": 24.37596, "activity_10": 24.338176, "activity_20": 24.371195, "activity_30": 24.387525}, "trend_signal": 0, "fair_value": 24.285455, "relative_strength": -3.211204, "rate_of_change": 0.02503276425488814, "market_dynamics": -0.333625, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.3986, "high": 24.4431, "low": 24.3986, "close": 24.4431, "volume": 0}, "trend_line": 24.397277, "activity_lines": {"activity_5": 24.39992, "activity_10": 24.365596, "activity_20": 24.374953, "activity_30": 24.390941}, "trend_signal": 0, "fair_value": 24.289126, "relative_strength": -2.790484, "rate_of_change": 0.02923311614317077, "market_dynamics": -0.227988, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.473301, "high": 24.5026, "low": 24.4652, "close": 24.4884, "volume": 0}, "trend_line": 24.404193, "activity_lines": {"activity_5": 24.433493, "activity_10": 24.394914, "activity_20": 24.38287, "activity_30": 24.39682}, "trend_signal": 0, "fair_value": 24.292911, "relative_strength": -3.816977, "rate_of_change": 0.02834742582133394, "market_dynamics": -0.071127, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4951, "high": 24.505301, "low": 24.4951, "close": 24.496401, "volume": 0}, "trend_line": 24.410473, "activity_lines": {"activity_5": 24.46144, "activity_10": 24.420353, "activity_20": 24.391412, "activity_30": 24.402769}, "trend_signal": 0, "fair_value": 24.296404, "relative_strength": -3.145235, "rate_of_change": 0.025733282801034582, "market_dynamics": 0.13311, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.493, "high": 24.499001, "low": 24.451099, "close": 24.4592, "volume": 0}, "trend_line": 24.411547, "activity_lines": {"activity_5": 24.468954, "activity_10": 24.433915, "activity_20": 24.396019, "activity_30": 24.405912}, "trend_signal": 0, "fair_value": 24.300223, "relative_strength": -0.612417, "rate_of_change": 0.004399750877416965, "market_dynamics": 0.313482, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.465099, "high": 24.494301, "low": 24.454201, "close": 24.494301, "volume": 0}, "trend_line": 24.417607, "activity_lines": {"activity_5": 24.481161, "activity_10": 24.450251, "activity_20": 24.404036, "activity_30": 24.411251}, "trend_signal": 0, "fair_value": 24.303198, "relative_strength": -0.909081, "rate_of_change": 0.024824317770608756, "market_dynamics": 0.552278, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.487101, "high": 24.5051, "low": 24.486799, "close": 24.486799, "volume": 0}, "trend_line": 24.420297, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.461715, "activity_20": 24.411419, "activity_30": 24.415715}, "trend_signal": 0, "fair_value": 24.306431, "relative_strength": -3.420902, "rate_of_change": 0.011016640574161062, "market_dynamics": 0.708013, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4953, "high": 24.550501, "low": 24.4953, "close": 24.550501, "volume": 0}, "trend_line": 24.42409, "activity_lines": {"activity_5": 24.506494, "activity_10": 24.482469, "activity_20": 24.425354, "activity_30": 24.424116}, "trend_signal": 1, "fair_value": 24.309862, "relative_strength": -3.024106, "rate_of_change": 0.015532161627674547, "market_dynamics": 0.85798, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.559299, "high": 24.5734, "low": 24.559299, "close": 24.568501, "volume": 0}, "trend_line": 24.428823, "activity_lines": {"activity_5": 24.530181, "activity_10": 24.503106, "activity_20": 24.440987, "activity_30": 24.433433}, "trend_signal": 1, "fair_value": 24.312693, "relative_strength": -4.317224, "rate_of_change": 0.019378408775932502, "market_dynamics": 1.001722, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.553301, "high": 24.58, "low": 24.551701, "close": 24.551701, "volume": 0}, "trend_line": 24.43328, "activity_lines": {"activity_5": 24.543461, "activity_10": 24.517186, "activity_20": 24.454994, "activity_30": 24.44136}, "trend_signal": 1, "fair_value": 24.31556, "relative_strength": -4.965444, "rate_of_change": 0.018244841349902945, "market_dynamics": 0.985634, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549801, "high": 24.5809, "low": 24.5387, "close": 24.5809, "volume": 0}, "trend_line": 24.439757, "activity_lines": {"activity_5": 24.560307, "activity_10": 24.532982, "activity_20": 24.471961, "activity_30": 24.450884}, "trend_signal": 1, "fair_value": 24.318075, "relative_strength": -4.314715, "rate_of_change": 0.026508925531080103, "market_dynamics": 1.006829, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.597401, "high": 24.628599, "low": 24.597401, "close": 24.628599, "volume": 0}, "trend_line": 24.447023, "activity_lines": {"activity_5": 24.58728, "activity_10": 24.554186, "activity_20": 24.493529, "activity_30": 24.463067}, "trend_signal": 1, "fair_value": 24.321149, "relative_strength": -5.939355, "rate_of_change": 0.029730246499592147, "market_dynamics": 1.030278, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.6168, "high": 24.6168, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": 24.45187, "activity_lines": {"activity_5": 24.596933, "activity_10": 24.567726, "activity_20": 24.510306, "activity_30": 24.473259}, "trend_signal": 1, "fair_value": 24.324261, "relative_strength": -6.296559, "rate_of_change": 0.019826544933499866, "market_dynamics": 1.031218, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6513, "high": 24.6569, "low": 24.6513, "close": 24.6569, "volume": 0}, "trend_line": 24.459963, "activity_lines": {"activity_5": 24.620253, "activity_10": 24.588582, "activity_20": 24.530073, "activity_30": 24.486487}, "trend_signal": 1, "fair_value": 24.327114, "relative_strength": -6.038984, "rate_of_change": 0.033097673102297685, "market_dynamics": 1.104071, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.668699, "high": 24.669001, "low": 24.6455, "close": 24.6455, "volume": 0}, "trend_line": 24.465707, "activity_lines": {"activity_5": 24.63388, "activity_10": 24.604447, "activity_20": 24.546652, "activity_30": 24.498457}, "trend_signal": 1, "fair_value": 24.329653, "relative_strength": -6.938811, "rate_of_change": 0.023483273462024334, "market_dynamics": 1.141136, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.648199, "high": 24.663401, "low": 24.6343, "close": 24.6343, "volume": 0}, "trend_line": 24.46981, "activity_lines": {"activity_5": 24.63752, "activity_10": 24.614889, "activity_20": 24.560332, "activity_30": 24.509334}, "trend_signal": 1, "fair_value": 24.331874, "relative_strength": -6.725896, "rate_of_change": 0.016770412561552518, "market_dynamics": 1.118902, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.642401, "high": 24.650499, "low": 24.641399, "close": 24.650499, "volume": 0}, "trend_line": 24.471863, "activity_lines": {"activity_5": 24.643, "activity_10": 24.625731, "activity_20": 24.573969, "activity_30": 24.520992}, "trend_signal": 1, "fair_value": 24.334303, "relative_strength": -4.650105, "rate_of_change": 0.008389930285523602, "market_dynamics": 1.102365, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.660101, "high": 24.694799, "low": 24.660101, "close": 24.694799, "volume": 0}, "trend_line": 24.476793, "activity_lines": {"activity_5": 24.661786, "activity_10": 24.641651, "activity_20": 24.590446, "activity_30": 24.535375}, "trend_signal": 1, "fair_value": 24.338436, "relative_strength": -4.693998, "rate_of_change": 0.020145585156314642, "market_dynamics": 1.048906, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.684, "high": 24.738001, "low": 24.684, "close": 24.727501, "volume": 0}, "trend_line": 24.48228, "activity_lines": {"activity_5": 24.685487, "activity_10": 24.660893, "activity_20": 24.608461, "activity_30": 24.551549}, "trend_signal": 1, "fair_value": 24.343274, "relative_strength": -6.235634, "rate_of_change": 0.022417152443127197, "market_dynamics": 1.035268, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.329, "high": 24.3752, "low": 24.323601, "close": 24.3752, "volume": 0}, "trend_line": 24.475137, "activity_lines": {"activity_5": 24.587047, "activity_10": 24.613189, "activity_20": 24.59125, "activity_30": 24.544641}, "trend_signal": 1, "fair_value": 24.346003, "relative_strength": -8.647256, "rate_of_change": -0.029176204177058813, "market_dynamics": 0.507564, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.372499, "high": 24.372499, "low": 24.3617, "close": 24.362, "volume": 0}, "trend_line": 24.467433, "activity_lines": {"activity_5": 24.502227, "activity_10": 24.566294, "activity_20": 24.572682, "activity_30": 24.537342}, "trend_signal": 1, "fair_value": 24.349058, "relative_strength": -10.312236, "rate_of_change": -0.03147684117151368, "market_dynamics": -0.038528, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.3871, "high": 24.4167, "low": 24.3755, "close": 24.4167, "volume": 0}, "trend_line": 24.478173, "activity_lines": {"activity_5": 24.453793, "activity_10": 24.533325, "activity_20": 24.55951, "activity_30": 24.534069}, "trend_signal": 0, "fair_value": 24.352533, "relative_strength": -10.997798, "rate_of_change": 0.04389508290470018, "market_dynamics": -0.549943, "expectation": {"probability": 64.8848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.380301, "high": 24.380301, "low": 24.3564, "close": 24.3564, "volume": 0}, "trend_line": 24.483553, "activity_lines": {"activity_5": 24.400847, "activity_10": 24.493245, "activity_20": 24.540721, "activity_30": 24.526212}, "trend_signal": 0, "fair_value": 24.354769, "relative_strength": -4.996214, "rate_of_change": 0.02197876450991187, "market_dynamics": -1.106266, "expectation": {"probability": 64.0957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6357d46c-97b0-4cf1-ae16-01d3ae77fa27/", "share_image": "https://sharemaestro.com/terminal/6357d46c-97b0-4cf1-ae16-01d3ae77fa27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}