{"ticker": {"uuid": "63587a50-0cce-4ec8-93cf-647fd9582571", "symbol": "2451", "name": "Transcend Information, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2451 rose 1.26%, moving from 308.62 to 312.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.05 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 56.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "312.50"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.05"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 292.5, "high": 312.5, "low": 273.0, "close": 312.5, "volume": 29823731}, "trend_line": 262.385757, "activity_lines": {"activity_5": 298.233333, "activity_10": 283.227569, "activity_20": 284.171376, "activity_30": 275.723104}, "trend_signal": 1, "fair_value": 126.518664, "relative_strength": 13.052783, "rate_of_change": 0.88017773222476, "market_dynamics": -0.302581, "expectation": {"probability": 56.0508, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 61.900251, "high": 61.900251, "low": 60.509227, "close": 61.291679, "volume": 1750088}, "trend_line": 59.507511, "activity_lines": {"activity_5": 61.87127, "activity_10": 62.304222, "activity_20": 61.772935, "activity_30": 60.888716}, "trend_signal": 1, "fair_value": 52.157672, "relative_strength": 0.773015, "rate_of_change": 0.3951238894917099, "market_dynamics": -0.210272, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.204746, "high": 62.16106, "low": 60.856991, "close": 61.639435, "volume": 903791}, "trend_line": 59.747924, "activity_lines": {"activity_5": 61.708985, "activity_10": 62.126171, "activity_20": 61.847102, "activity_30": 61.026259}, "trend_signal": 1, "fair_value": 52.255406, "relative_strength": 0.584525, "rate_of_change": 0.40400446256271194, "market_dynamics": -0.646487, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.726376, "high": 63.204327, "low": 61.204746, "close": 62.769634, "volume": 1398465}, "trend_line": 60.001783, "activity_lines": {"activity_5": 61.987188, "activity_10": 62.189855, "activity_20": 62.01802, "activity_30": 61.221208}, "trend_signal": 1, "fair_value": 52.364911, "relative_strength": 1.292021, "rate_of_change": 0.42488338172219275, "market_dynamics": -0.764959, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.769631, "high": 63.465142, "low": 62.421882, "close": 63.204327, "volume": 1337773}, "trend_line": 60.264749, "activity_lines": {"activity_5": 62.433472, "activity_10": 62.336523, "activity_20": 62.212145, "activity_30": 61.427824}, "trend_signal": 1, "fair_value": 52.477202, "relative_strength": 2.292989, "rate_of_change": 0.4382636429320753, "market_dynamics": -0.872154, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.465142, "high": 65.203918, "low": 62.682694, "close": 65.203918, "volume": 2467544}, "trend_line": 60.588985, "activity_lines": {"activity_5": 63.447757, "activity_10": 62.84867, "activity_20": 62.567985, "activity_30": 61.74648}, "trend_signal": 1, "fair_value": 52.606386, "relative_strength": 3.236914, "rate_of_change": 0.53801933199788, "market_dynamics": -0.585631, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.203919, "high": 65.377793, "low": 63.030452, "close": 63.11739, "volume": 1853456}, "trend_line": 60.800601, "activity_lines": {"activity_5": 63.546287, "activity_10": 62.926125, "activity_20": 62.687633, "activity_30": 61.909603}, "trend_signal": 1, "fair_value": 52.719478, "relative_strength": 3.403536, "rate_of_change": 0.3492648044855007, "market_dynamics": -0.494959, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.204322, "high": 64.247589, "low": 62.769634, "close": 63.11739, "volume": 916232}, "trend_line": 60.993376, "activity_lines": {"activity_5": 63.523103, "activity_10": 63.009902, "activity_20": 62.78051, "activity_30": 62.059073}, "trend_signal": 1, "fair_value": 52.831665, "relative_strength": 3.278738, "rate_of_change": 0.31706101063046643, "market_dynamics": -0.511113, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.29127, "high": 64.595344, "low": 62.769637, "close": 64.334526, "volume": 1417503}, "trend_line": 61.226721, "activity_lines": {"activity_5": 63.807102, "activity_10": 63.305493, "activity_20": 62.96292, "activity_30": 62.274631}, "trend_signal": 1, "fair_value": 52.956633, "relative_strength": 4.199577, "rate_of_change": 0.38257433069453295, "market_dynamics": -0.355624, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.030037, "high": 65.464737, "low": 64.160651, "close": 65.290855, "volume": 1552387}, "trend_line": 61.475794, "activity_lines": {"activity_5": 64.30555, "activity_10": 63.752831, "activity_20": 63.210764, "activity_30": 62.536834}, "trend_signal": 1, "fair_value": 53.087731, "relative_strength": 4.109819, "rate_of_change": 0.4068044081602913, "market_dynamics": -0.317204, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.290856, "high": 65.986366, "low": 63.986777, "close": 65.377792, "volume": 3376196}, "trend_line": 61.676622, "activity_lines": {"activity_5": 64.693875, "activity_10": 64.151168, "activity_20": 63.437843, "activity_30": 62.788575}, "trend_signal": 1, "fair_value": 53.222556, "relative_strength": 6.458252, "rate_of_change": 0.32667817189966075, "market_dynamics": 0.044695, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.290848, "high": 65.290849, "low": 63.552082, "close": 63.812901, "volume": 1034753}, "trend_line": 61.836054, "activity_lines": {"activity_5": 64.548979, "activity_10": 64.201751, "activity_20": 63.507191, "activity_30": 62.9264}, "trend_signal": 1, "fair_value": 53.35097, "relative_strength": 5.95414, "rate_of_change": 0.2584966472385523, "market_dynamics": 0.160985, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.812904, "high": 65.551674, "low": 63.639019, "close": 65.377792, "volume": 1617160}, "trend_line": 62.036881, "activity_lines": {"activity_5": 64.879345, "activity_10": 64.491019, "activity_20": 63.714337, "activity_30": 63.154899}, "trend_signal": 1, "fair_value": 53.486247, "relative_strength": 6.15741, "rate_of_change": 0.3247733110524871, "market_dynamics": 0.330135, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.290855, "high": 70.854928, "low": 65.290855, "close": 70.072472, "volume": 10518776}, "trend_line": 62.407657, "activity_lines": {"activity_5": 66.623911, "activity_10": 65.565896, "activity_20": 64.360285, "activity_30": 63.673324}, "trend_signal": 1, "fair_value": 53.653429, "relative_strength": 12.487592, "rate_of_change": 0.5976702793939613, "market_dynamics": 0.686486, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.420227, "high": 71.637368, "low": 69.116149, "close": 70.507164, "volume": 5010802}, "trend_line": 62.852141, "activity_lines": {"activity_5": 68.130845, "activity_10": 66.587028, "activity_20": 65.013892, "activity_30": 64.195873}, "trend_signal": 1, "fair_value": 53.81706, "relative_strength": 9.581822, "rate_of_change": 0.7122267064120077, "market_dynamics": 0.938376, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.115739, "high": 72.593698, "low": 69.985535, "close": 71.115738, "volume": 7491874}, "trend_line": 63.311527, "activity_lines": {"activity_5": 69.492883, "activity_10": 67.586031, "activity_20": 65.691185, "activity_30": 64.729008}, "trend_signal": 1, "fair_value": 53.98414, "relative_strength": 9.771602, "rate_of_change": 0.7308995249660548, "market_dynamics": 1.484716, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.289605, "high": 72.50676, "low": 69.898589, "close": 71.550423, "volume": 3236394}, "trend_line": 63.780019, "activity_lines": {"activity_5": 70.617286, "activity_10": 68.55658, "activity_20": 66.367235, "activity_30": 65.26055}, "trend_signal": 1, "fair_value": 54.158079, "relative_strength": 9.220545, "rate_of_change": 0.7399789930828944, "market_dynamics": 1.746359, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.811241, "high": 73.550012, "low": 70.507163, "close": 73.115326, "volume": 3120732}, "trend_line": 64.297983, "activity_lines": {"activity_5": 71.747489, "activity_10": 69.65833, "activity_20": 67.153822, "activity_30": 65.862828}, "trend_signal": 1, "fair_value": 54.328019, "relative_strength": 11.632429, "rate_of_change": 0.8121101375024664, "market_dynamics": 1.646843, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.854508, "high": 73.028382, "low": 70.767989, "close": 70.854912, "volume": 4752188}, "trend_line": 64.69484, "activity_lines": {"activity_5": 71.608385, "activity_10": 70.167314, "activity_20": 67.675039, "activity_30": 66.285856}, "trend_signal": 1, "fair_value": 54.485731, "relative_strength": 6.22508, "rate_of_change": 0.6172153176251223, "market_dynamics": 1.478186, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.724306, "high": 71.724306, "low": 68.159819, "close": 69.463898, "volume": 4423848}, "trend_line": 65.037254, "activity_lines": {"activity_5": 70.953447, "activity_10": 70.304834, "activity_20": 68.026932, "activity_30": 66.593537}, "trend_signal": 1, "fair_value": 54.624116, "relative_strength": 4.439354, "rate_of_change": 0.5292755960135385, "market_dynamics": 1.14565, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.724724, "high": 70.941857, "low": 69.463912, "close": 70.072472, "volume": 1686009}, "trend_line": 65.2546, "activity_lines": {"activity_5": 70.570918, "activity_10": 70.47713, "activity_20": 68.39994, "activity_30": 66.91839}, "trend_signal": 1, "fair_value": 54.780887, "relative_strength": 3.323431, "rate_of_change": 0.334186926157725, "market_dynamics": 0.881425, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.985527, "high": 69.985527, "low": 68.246758, "close": 68.246765, "volume": 1556698}, "trend_line": 65.481075, "activity_lines": {"activity_5": 69.64937, "activity_10": 70.232122, "activity_20": 68.560155, "activity_30": 67.111433}, "trend_signal": 1, "fair_value": 54.923238, "relative_strength": 2.930248, "rate_of_change": 0.34706365528255134, "market_dynamics": 0.469599, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.246765, "high": 69.203088, "low": 67.812065, "close": 68.420639, "volume": 1791342}, "trend_line": 65.640669, "activity_lines": {"activity_5": 69.006025, "activity_10": 69.938112, "activity_20": 68.703811, "activity_30": 67.301082}, "trend_signal": 1, "fair_value": 55.070778, "relative_strength": 3.14605, "rate_of_change": 0.24372538172288474, "market_dynamics": 0.100745, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.420639, "high": 69.029213, "low": 66.768806, "close": 67.638199, "volume": 2212646}, "trend_line": 65.795715, "activity_lines": {"activity_5": 68.414846, "activity_10": 69.446515, "activity_20": 68.740657, "activity_30": 67.429955}, "trend_signal": 1, "fair_value": 55.210134, "relative_strength": 0.909295, "rate_of_change": 0.23620417397025414, "market_dynamics": -0.208063, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.072891, "high": 68.942276, "low": 67.377379, "close": 68.942276, "volume": 1541979}, "trend_line": 65.983463, "activity_lines": {"activity_5": 68.472806, "activity_10": 69.236283, "activity_20": 68.878517, "activity_30": 67.632959}, "trend_signal": 1, "fair_value": 55.361018, "relative_strength": 0.967424, "rate_of_change": 0.2853498894266886, "market_dynamics": -0.466111, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.116149, "high": 69.550842, "low": 68.246765, "close": 68.420639, "volume": 1668893}, "trend_line": 66.192116, "activity_lines": {"activity_5": 68.391663, "activity_10": 68.95966, "activity_20": 68.939374, "activity_30": 67.790196}, "trend_signal": 1, "fair_value": 55.511274, "relative_strength": -0.284794, "rate_of_change": 0.31622014140118443, "market_dynamics": -0.581238, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.638199, "high": 68.333703, "low": 67.290443, "close": 67.725136, "volume": 378047}, "trend_line": 66.334116, "activity_lines": {"activity_5": 68.188807, "activity_10": 68.605584, "activity_20": 68.918674, "activity_30": 67.8891}, "trend_signal": 1, "fair_value": 55.664767, "relative_strength": -1.591985, "rate_of_change": 0.214527059385737, "market_dynamics": -0.721542, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.551254, "high": 69.290025, "low": 67.290442, "close": 68.942276, "volume": 1412036}, "trend_line": 66.545666, "activity_lines": {"activity_5": 68.426439, "activity_10": 68.542356, "activity_20": 68.991952, "activity_30": 68.057369}, "trend_signal": 1, "fair_value": 55.827872, "relative_strength": -2.63519, "rate_of_change": 0.3189158351036179, "market_dynamics": -0.783744, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.116149, "high": 71.37655, "low": 68.942275, "close": 70.420227, "volume": 1841747}, "trend_line": 66.789094, "activity_lines": {"activity_5": 69.121947, "activity_10": 68.823721, "activity_20": 69.178249, "activity_30": 68.30734}, "trend_signal": 1, "fair_value": 55.996831, "relative_strength": -2.06524, "rate_of_change": 0.36580594144178924, "market_dynamics": -0.778302, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.594109, "high": 72.332871, "low": 69.550842, "close": 72.07206, "volume": 2650481}, "trend_line": 67.13395, "activity_lines": {"activity_5": 70.182596, "activity_10": 69.413322, "activity_20": 69.492883, "activity_30": 68.648177}, "trend_signal": 1, "fair_value": 56.165061, "relative_strength": -0.082452, "rate_of_change": 0.5163357957812588, "market_dynamics": -0.640272, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.941452, "high": 73.463082, "low": 71.289619, "close": 71.289619, "volume": 4892052}, "trend_line": 67.446929, "activity_lines": {"activity_5": 70.77378, "activity_10": 69.813241, "activity_20": 69.700708, "activity_30": 68.916285}, "trend_signal": 1, "fair_value": 56.326013, "relative_strength": -5.367324, "rate_of_change": 0.46620078216758964, "market_dynamics": -0.373448, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.898178, "high": 75.897362, "low": 71.724304, "close": 74.680222, "volume": 7362701}, "trend_line": 67.893214, "activity_lines": {"activity_5": 72.3039, "activity_10": 70.807502, "activity_20": 70.203296, "activity_30": 69.382949}, "trend_signal": 1, "fair_value": 56.509605, "relative_strength": -0.375129, "rate_of_change": 0.6616832028037972, "market_dynamics": 0.06633, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.680214, "high": 78.766328, "low": 73.723891, "close": 77.114494, "volume": 8073125}, "trend_line": 68.409049, "activity_lines": {"activity_5": 74.181771, "activity_10": 72.127387, "activity_20": 70.885971, "activity_30": 69.97787}, "trend_signal": 1, "fair_value": 56.708348, "relative_strength": 0.054095, "rate_of_change": 0.7597740180631242, "market_dynamics": 0.586984, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.549187, "high": 78.592454, "low": 76.332054, "close": 77.549187, "volume": 4251696}, "trend_line": 68.901701, "activity_lines": {"activity_5": 75.659725, "activity_10": 73.368236, "activity_20": 71.554156, "activity_30": 70.567556}, "trend_signal": 1, "fair_value": 56.908067, "relative_strength": 0.239602, "rate_of_change": 0.7201561886937016, "market_dynamics": 0.967123, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.896943, "high": 77.983879, "low": 76.940621, "close": 77.549187, "volume": 2067867}, "trend_line": 69.379863, "activity_lines": {"activity_5": 76.662415, "activity_10": 74.428886, "activity_20": 72.186737, "activity_30": 71.125459}, "trend_signal": 1, "fair_value": 57.112766, "relative_strength": -0.005985, "rate_of_change": 0.693977061611291, "market_dynamics": 1.219999, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.723073, "high": 82.939378, "low": 77.723073, "close": 82.156937, "volume": 9196317}, "trend_line": 69.944964, "activity_lines": {"activity_5": 78.83588, "activity_10": 76.170819, "activity_20": 73.224618, "activity_30": 71.949786}, "trend_signal": 1, "fair_value": 57.34338, "relative_strength": 3.760457, "rate_of_change": 0.8145029055476781, "market_dynamics": 1.488691, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.983064, "high": 81.983064, "low": 75.027976, "close": 75.984299, "volume": 6243314}, "trend_line": 70.373861, "activity_lines": {"activity_5": 78.227311, "activity_10": 76.540703, "activity_20": 73.622052, "activity_30": 72.33942}, "trend_signal": 1, "fair_value": 57.512699, "relative_strength": 1.792083, "rate_of_change": 0.613192109156002, "market_dynamics": 1.328907, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.201438, "high": 79.896531, "low": 76.071234, "close": 79.461838, "volume": 4264611}, "trend_line": 70.918676, "activity_lines": {"activity_5": 78.690984, "activity_10": 77.392701, "activity_20": 74.329566, "activity_30": 72.925742}, "trend_signal": 1, "fair_value": 57.700236, "relative_strength": 3.17165, "rate_of_change": 0.7741723876710414, "market_dynamics": 1.210812, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.983466, "high": 82.591622, "low": 79.809591, "close": 82.156937, "volume": 4246038}, "trend_line": 71.512756, "activity_lines": {"activity_5": 79.896533, "activity_10": 78.543452, "activity_20": 75.263535, "activity_30": 73.650791}, "trend_signal": 1, "fair_value": 57.845299, "relative_strength": 5.378609, "rate_of_change": 0.8376918937403612, "market_dynamics": 1.199416, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.59162, "high": 89.981402, "low": 82.59162, "close": 88.24263, "volume": 12429138}, "trend_line": 72.277815, "activity_lines": {"activity_5": 82.823463, "activity_10": 80.587298, "activity_20": 76.723274, "activity_30": 74.730137}, "trend_signal": 1, "fair_value": 58.046574, "relative_strength": 10.811619, "rate_of_change": 1.0698217252318005, "market_dynamics": 1.1562, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.112016, "high": 94.763016, "low": 86.938552, "close": 94.763016, "volume": 12879464}, "trend_line": 73.257323, "activity_lines": {"activity_5": 87.210959, "activity_10": 83.522658, "activity_20": 78.71458, "activity_30": 76.180795}, "trend_signal": 1, "fair_value": 58.308657, "relative_strength": 15.453448, "rate_of_change": 1.3551986871766886, "market_dynamics": 1.408828, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.893636, "high": 99.109949, "low": 93.02425, "close": 97.371178, "volume": 10826857}, "trend_line": 74.375932, "activity_lines": {"activity_5": 91.627437, "activity_10": 86.50544, "activity_20": 80.836709, "activity_30": 77.736528}, "trend_signal": 1, "fair_value": 58.618692, "relative_strength": 16.404419, "rate_of_change": 1.5269586086294833, "market_dynamics": 1.633654, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.109955, "high": 103.891567, "low": 95.632404, "close": 102.152794, "volume": 21456194}, "trend_line": 75.601765, "activity_lines": {"activity_5": 96.211995, "activity_10": 89.945045, "activity_20": 83.275542, "activity_30": 79.528584}, "trend_signal": 1, "fair_value": 58.958926, "relative_strength": 23.750369, "rate_of_change": 1.6481581703070212, "market_dynamics": 1.834824, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.848727, "high": 106.065041, "low": 95.632413, "close": 106.065041, "volume": 26246844}, "trend_line": 76.801518, "activity_lines": {"activity_5": 100.587905, "activity_10": 93.640725, "activity_20": 85.92634, "activity_30": 81.493956}, "trend_signal": 1, "fair_value": 59.316544, "relative_strength": 23.727615, "rate_of_change": 1.5869378181845373, "market_dynamics": 1.874687, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.326265, "high": 108.238505, "low": 100.848721, "close": 105.630341, "volume": 15502746}, "trend_line": 77.97229, "activity_lines": {"activity_5": 103.225042, "activity_10": 96.738899, "activity_20": 88.352754, "activity_30": 83.35388}, "trend_signal": 1, "fair_value": 59.661869, "relative_strength": 19.089975, "rate_of_change": 1.5244125773659831, "market_dynamics": 1.859238, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.065037, "high": 120.409902, "low": 105.630344, "close": 114.758896, "volume": 16270160}, "trend_line": 79.427062, "activity_lines": {"activity_5": 107.745849, "activity_10": 100.986243, "activity_20": 91.473848, "activity_30": 85.72721}, "trend_signal": 1, "fair_value": 60.070237, "relative_strength": 24.442773, "rate_of_change": 1.865755129161918, "market_dynamics": 1.867945, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.3242, "high": 114.758893, "low": 99.979332, "close": 99.979332, "volume": 11225162}, "trend_line": 80.374692, "activity_lines": {"activity_5": 106.007076, "activity_10": 101.953631, "activity_20": 92.966707, "activity_30": 87.053163}, "trend_signal": 1, "fair_value": 60.385223, "relative_strength": 9.140424, "rate_of_change": 1.1930820253681163, "market_dynamics": 1.5416, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.848711, "high": 105.630344, "low": 96.067106, "close": 103.891571, "volume": 13315436}, "trend_line": 81.400567, "activity_lines": {"activity_5": 105.398506, "activity_10": 103.196062, "activity_20": 94.678568, "activity_30": 88.570381}, "trend_signal": 1, "fair_value": 60.719855, "relative_strength": 10.523319, "rate_of_change": 1.2763656997901769, "market_dynamics": 1.274958, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.522149, "high": 102.975787, "low": 90.727563, "close": 92.542114, "volume": 12906308}, "trend_line": 82.123474, "activity_lines": {"activity_5": 100.890866, "activity_10": 101.930779, "activity_20": 95.143104, "activity_30": 89.28919}, "trend_signal": 1, "fair_value": 60.981281, "relative_strength": -3.126017, "rate_of_change": 0.8880859515388959, "market_dynamics": 0.806134, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.542118, "high": 93.449393, "low": 88.27793, "close": 89.275932, "volume": 7368770}, "trend_line": 82.783875, "activity_lines": {"activity_5": 96.196026, "activity_10": 99.882822, "activity_20": 95.191232, "activity_30": 89.750639}, "trend_signal": 1, "fair_value": 61.211616, "relative_strength": -2.371106, "rate_of_change": 0.8041561904699661, "market_dynamics": 0.160815, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.275932, "high": 90.001746, "low": 85.737546, "close": 86.917007, "volume": 4214027}, "trend_line": 83.34536, "activity_lines": {"activity_5": 91.805172, "activity_10": 97.387183, "activity_20": 94.932778, "activity_30": 90.017293}, "trend_signal": 1, "fair_value": 61.425885, "relative_strength": -1.859642, "rate_of_change": 0.6782540681986736, "market_dynamics": -0.211247, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.733558, "high": 92.995754, "low": 86.191191, "close": 89.911011, "volume": 4942399}, "trend_line": 84.067501, "activity_lines": {"activity_5": 90.268445, "activity_10": 95.578564, "activity_20": 94.885051, "activity_30": 90.440883}, "trend_signal": 1, "fair_value": 61.667848, "relative_strength": 3.534339, "rate_of_change": 0.8664441547795745, "market_dynamics": -0.640526, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.005739, "high": 88.277924, "low": 77.662799, "close": 84.830276, "volume": 7233497}, "trend_line": 84.614489, "activity_lines": {"activity_5": 87.709362, "activity_10": 92.981813, "activity_20": 94.280916, "activity_30": 90.490094}, "trend_signal": 1, "fair_value": 61.88102, "relative_strength": -1.651793, "rate_of_change": 0.6506533362993783, "market_dynamics": -0.88425, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.283912, "high": 90.183203, "low": 84.830274, "close": 89.366653, "volume": 2401321}, "trend_line": 85.338771, "activity_lines": {"activity_5": 87.933157, "activity_10": 91.524813, "activity_20": 94.072076, "activity_30": 90.796686}, "trend_signal": 1, "fair_value": 62.100129, "relative_strength": -0.595897, "rate_of_change": 0.8559786965090436, "market_dynamics": -0.959794, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.366647, "high": 94.356669, "low": 88.913009, "close": 91.181206, "volume": 4461710}, "trend_line": 86.080069, "activity_lines": {"activity_5": 88.9735, "activity_10": 90.701339, "activity_20": 93.979776, "activity_30": 91.173617}, "trend_signal": 1, "fair_value": 62.363458, "relative_strength": 2.114857, "rate_of_change": 0.8686532408581329, "market_dynamics": -0.9665, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.542119, "high": 94.356668, "low": 90.727566, "close": 93.90303, "volume": 2695727}, "trend_line": 86.929482, "activity_lines": {"activity_5": 90.7941, "activity_10": 90.635454, "activity_20": 94.081784, "activity_30": 91.678324}, "trend_signal": 1, "fair_value": 62.650375, "relative_strength": 4.421222, "rate_of_change": 0.9867708168310116, "market_dynamics": -0.958238, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.35667, "high": 95.263942, "low": 87.915016, "close": 90.72757, "volume": 5387048}, "trend_line": 87.696229, "activity_lines": {"activity_5": 91.090478, "activity_10": 90.37141, "activity_20": 93.825433, "activity_30": 91.923362}, "trend_signal": 1, "fair_value": 62.904184, "relative_strength": 4.601298, "rate_of_change": 0.8820333244364776, "market_dynamics": -0.925041, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.187193, "high": 92.088483, "low": 88.187193, "close": 91.634842, "volume": 5275356}, "trend_line": 88.452648, "activity_lines": {"activity_5": 91.634843, "activity_10": 90.440538, "activity_20": 93.585283, "activity_30": 92.177466}, "trend_signal": 1, "fair_value": 63.16192, "relative_strength": 3.895329, "rate_of_change": 0.8625445000605372, "market_dynamics": -0.900642, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.634841, "high": 92.542117, "low": 88.459379, "close": 88.73156, "volume": 5720715}, "trend_line": 89.063026, "activity_lines": {"activity_5": 90.75781, "activity_10": 90.204646, "activity_20": 93.010663, "activity_30": 92.19546}, "trend_signal": 1, "fair_value": 63.406713, "relative_strength": -1.278118, "rate_of_change": 0.6900618735574736, "market_dynamics": -0.901247, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.638838, "high": 93.903032, "low": 88.640829, "close": 93.449394, "volume": 6920289}, "trend_line": 89.775604, "activity_lines": {"activity_5": 91.495727, "activity_10": 90.895825, "activity_20": 92.854053, "activity_30": 92.478452}, "trend_signal": 1, "fair_value": 63.68411, "relative_strength": 0.836493, "rate_of_change": 0.8000828536861163, "market_dynamics": -0.873427, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.542119, "high": 94.356671, "low": 88.277927, "close": 92.995758, "volume": 5094041}, "trend_line": 90.499142, "activity_lines": {"activity_5": 91.93122, "activity_10": 91.428644, "activity_20": 92.629445, "activity_30": 92.686204}, "trend_signal": 1, "fair_value": 63.958599, "relative_strength": 2.553189, "rate_of_change": 0.8059405537388585, "market_dynamics": -0.805931, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.995756, "high": 93.449396, "low": 90.727563, "close": 91.634842, "volume": 3905312}, "trend_line": 91.064296, "activity_lines": {"activity_5": 91.973559, "activity_10": 91.603501, "activity_20": 92.283642, "activity_30": 92.759475}, "trend_signal": 1, "fair_value": 64.23381, "relative_strength": -1.641905, "rate_of_change": 0.6244854785474017, "market_dynamics": -0.785853, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.634839, "high": 93.903031, "low": 90.364651, "close": 91.634842, "volume": 6857834}, "trend_line": 91.548307, "activity_lines": {"activity_5": 91.955413, "activity_10": 91.747015, "activity_20": 91.965155, "activity_30": 92.796284}, "trend_signal": 1, "fair_value": 64.504298, "relative_strength": -4.06029, "rate_of_change": 0.5315046854367549, "market_dynamics": -0.566062, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.995755, "high": 92.995755, "low": 86.554102, "close": 87.370651, "volume": 3844961}, "trend_line": 91.87569, "activity_lines": {"activity_5": 90.515871, "activity_10": 90.991503, "activity_20": 91.29064, "activity_30": 92.526758}, "trend_signal": 0, "fair_value": 64.749341, "relative_strength": -7.888151, "rate_of_change": 0.35760683154961215, "market_dynamics": -0.548969, "expectation": {"probability": 65.9652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.642832, "high": 88.731562, "low": 85.919001, "close": 88.550102, "volume": 2497300}, "trend_line": 92.242387, "activity_lines": {"activity_5": 89.560205, "activity_10": 90.486727, "activity_20": 90.817474, "activity_30": 92.312204}, "trend_signal": 0, "fair_value": 64.997694, "relative_strength": -4.282252, "rate_of_change": 0.3991229888994443, "market_dynamics": -0.547658, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.459377, "high": 90.273922, "low": 83.560086, "close": 88.368645, "volume": 5500619}, "trend_line": 92.449444, "activity_lines": {"activity_5": 88.870674, "activity_10": 89.996797, "activity_20": 90.408361, "activity_30": 92.062285}, "trend_signal": 0, "fair_value": 65.245355, "relative_strength": -7.419901, "rate_of_change": 0.22447055712034647, "market_dynamics": -0.467825, "expectation": {"probability": 66.6975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.461369, "high": 88.459371, "low": 82.380639, "close": 83.28791, "volume": 5112461}, "trend_line": 92.692897, "activity_lines": {"activity_5": 86.796039, "activity_10": 88.683722, "activity_20": 89.641037, "activity_30": 91.471218}, "trend_signal": 0, "fair_value": 65.453364, "relative_strength": -9.44383, "rate_of_change": 0.26333635927545695, "market_dynamics": -0.667132, "expectation": {"probability": 64.2923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.469365, "high": 85.37464, "low": 82.380637, "close": 83.65081, "volume": 2614853}, "trend_line": 92.83253, "activity_lines": {"activity_5": 85.398832, "activity_10": 87.571896, "activity_20": 88.987757, "activity_30": 90.887858}, "trend_signal": 0, "fair_value": 65.658975, "relative_strength": -9.492119, "rate_of_change": 0.15064045306513987, "market_dynamics": -0.800489, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.195181, "high": 85.465369, "low": 81.110448, "close": 83.015717, "volume": 4494292}, "trend_line": 92.861156, "activity_lines": {"activity_5": 84.322196, "activity_10": 86.489762, "activity_20": 88.370377, "activity_30": 90.254515}, "trend_signal": 0, "fair_value": 65.85532, "relative_strength": -7.424722, "rate_of_change": 0.03083617348357143, "market_dynamics": -0.93402, "expectation": {"probability": 61.9872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.287903, "high": 85.46537, "low": 81.74553, "close": 85.46537, "volume": 3840415}, "trend_line": 92.76858, "activity_lines": {"activity_5": 84.352441, "activity_10": 85.956945, "activity_20": 88.031661, "activity_30": 89.777368}, "trend_signal": 0, "fair_value": 66.076815, "relative_strength": -8.28964, "rate_of_change": -0.09969292219450078, "market_dynamics": -1.098946, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.556096, "high": 85.737556, "low": 82.108447, "close": 82.199173, "volume": 3807983}, "trend_line": 92.349786, "activity_lines": {"activity_5": 83.499602, "activity_10": 84.975437, "activity_20": 87.400024, "activity_30": 89.095471}, "trend_signal": 0, "fair_value": 66.274065, "relative_strength": -10.945614, "rate_of_change": -0.4514394852222654, "market_dynamics": -1.2081, "expectation": {"probability": 61.8231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.2899, "high": 84.285904, "low": 80.747528, "close": 80.747528, "volume": 7602728}, "trend_line": 91.795664, "activity_lines": {"activity_5": 82.574179, "activity_10": 83.926296, "activity_20": 86.652601, "activity_30": 88.346938}, "trend_signal": 0, "fair_value": 66.460122, "relative_strength": -10.380489, "rate_of_change": -0.6000252128358938, "market_dynamics": -1.138757, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.382623, "high": 83.378636, "low": 79.295899, "close": 79.568077, "volume": 7559000}, "trend_line": 91.04284, "activity_lines": {"activity_5": 81.424965, "activity_10": 82.86066, "activity_20": 85.836485, "activity_30": 87.558061}, "trend_signal": 0, "fair_value": 66.627282, "relative_strength": -14.39235, "rate_of_change": -0.8201084530528631, "market_dynamics": -1.073081, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.021714, "high": 80.203173, "low": 77.662796, "close": 77.662796, "volume": 4970961}, "trend_line": 90.096099, "activity_lines": {"activity_5": 79.912839, "activity_10": 81.668005, "activity_20": 84.863972, "activity_30": 86.694833}, "trend_signal": 0, "fair_value": 66.776562, "relative_strength": -14.895103, "rate_of_change": -1.0398851793287676, "market_dynamics": -1.114302, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.753521, "high": 79.749531, "low": 77.572069, "close": 78.116432, "volume": 4839347}, "trend_line": 89.178968, "activity_lines": {"activity_5": 78.908787, "activity_10": 80.734335, "activity_20": 83.990395, "activity_30": 85.921951}, "trend_signal": 0, "fair_value": 66.932055, "relative_strength": -14.571959, "rate_of_change": -1.0179475140205545, "market_dynamics": -1.126443, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.753521, "high": 78.842256, "low": 75.848244, "close": 78.025711, "volume": 3270772}, "trend_line": 87.954529, "activity_lines": {"activity_5": 78.364424, "activity_10": 79.973875, "activity_20": 83.170391, "activity_30": 85.202386}, "trend_signal": 0, "fair_value": 67.097358, "relative_strength": -14.986257, "rate_of_change": -1.3730131974615403, "market_dynamics": -1.275435, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.11644, "high": 79.205162, "low": 77.662802, "close": 79.205162, "volume": 570021}, "trend_line": 87.262056, "activity_lines": {"activity_5": 78.491441, "activity_10": 79.615913, "activity_20": 82.538322, "activity_30": 84.637911}, "trend_signal": 0, "fair_value": 67.270221, "relative_strength": -14.893648, "rate_of_change": -0.7873079509072156, "market_dynamics": -1.407514, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.205163, "high": 80.021705, "low": 77.20916, "close": 78.842255, "volume": 2399670}, "trend_line": 86.427079, "activity_lines": {"activity_5": 78.600314, "activity_10": 79.266199, "activity_20": 81.926559, "activity_30": 84.094698}, "trend_signal": 0, "fair_value": 67.443591, "relative_strength": -14.935504, "rate_of_change": -0.956861479404055, "market_dynamics": -1.397248, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.479346, "high": 81.291899, "low": 77.934982, "close": 80.11245, "volume": 2395735}, "trend_line": 86.012757, "activity_lines": {"activity_5": 79.180974, "activity_10": 79.234859, "activity_20": 81.496684, "activity_30": 83.687302}, "trend_signal": 0, "fair_value": 67.626994, "relative_strength": -12.228568, "rate_of_change": -0.4793891044264179, "market_dynamics": -1.325183, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.928983, "high": 82.199177, "low": 80.566076, "close": 81.836266, "volume": 2152353}, "trend_line": 85.764768, "activity_lines": {"activity_5": 80.172929, "activity_10": 79.569726, "activity_20": 81.272026, "activity_30": 83.417851}, "trend_signal": 0, "fair_value": 67.812944, "relative_strength": -12.412849, "rate_of_change": -0.28831653425548237, "market_dynamics": -1.026413, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.928986, "high": 82.289897, "low": 79.930981, "close": 81.110443, "volume": 1548258}, "trend_line": 85.571216, "activity_lines": {"activity_5": 80.674953, "activity_10": 79.83861, "activity_20": 81.033542, "activity_30": 83.117572}, "trend_signal": 0, "fair_value": 67.994243, "relative_strength": -10.548462, "rate_of_change": -0.22567775149814062, "market_dynamics": -0.659352, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.747528, "high": 87.642822, "low": 77.934981, "close": 87.642822, "volume": 4653418}, "trend_line": 85.49561, "activity_lines": {"activity_5": 83.148789, "activity_10": 81.314993, "activity_20": 81.473786, "activity_30": 83.251224}, "trend_signal": 0, "fair_value": 68.22261, "relative_strength": -1.338319, "rate_of_change": -0.08835447658007758, "market_dynamics": -0.052002, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.634841, "high": 96.624861, "low": 85.828279, "close": 91.181206, "volume": 31248270}, "trend_line": 85.707307, "activity_lines": {"activity_5": 86.239575, "activity_10": 83.309351, "activity_20": 82.270029, "activity_30": 83.618037}, "trend_signal": 0, "fair_value": 68.454768, "relative_strength": 5.204381, "rate_of_change": 0.2476115440313262, "market_dynamics": 0.625149, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.088477, "high": 96.624859, "low": 90.727564, "close": 92.995758, "volume": 11396770}, "trend_line": 85.828278, "activity_lines": {"activity_5": 89.112615, "activity_10": 85.422478, "activity_20": 83.241246, "activity_30": 84.088259}, "trend_signal": 0, "fair_value": 68.700446, "relative_strength": 5.930489, "rate_of_change": 0.14114432506903674, "market_dynamics": 1.049651, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.995752, "high": 95.263947, "low": 91.634839, "close": 92.542114, "volume": 5721610}, "trend_line": 85.873641, "activity_lines": {"activity_5": 90.975554, "activity_10": 87.174345, "activity_20": 84.142473, "activity_30": 84.52141}, "trend_signal": 0, "fair_value": 68.942272, "relative_strength": 8.12374, "rate_of_change": 0.05285320998751592, "market_dynamics": 1.322371, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.181206, "high": 95.263942, "low": 90.546116, "close": 94.356667, "volume": 3469147}, "trend_line": 85.888762, "activity_lines": {"activity_5": 92.72962, "activity_10": 88.993844, "activity_20": 85.197505, "activity_30": 85.068702}, "trend_signal": 0, "fair_value": 69.196674, "relative_strength": 11.491245, "rate_of_change": 0.01760843004198867, "market_dynamics": 1.31085, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.920998, "high": 85.374638, "low": 71.221138, "close": 84.739548, "volume": 8036979}, "trend_line": 85.689162, "activity_lines": {"activity_5": 90.394898, "activity_10": 88.76785, "activity_20": 85.308106, "activity_30": 84.994559}, "trend_signal": 0, "fair_value": 69.389428, "relative_strength": 8.92269, "rate_of_change": -0.23239361629173766, "market_dynamics": 1.036469, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.10046, "high": 94.356666, "low": 85.283911, "close": 92.542114, "volume": 7237251}, "trend_line": 85.719404, "activity_lines": {"activity_5": 90.854583, "activity_10": 89.85988, "activity_20": 86.154896, "activity_30": 85.436685}, "trend_signal": 0, "fair_value": 69.635505, "relative_strength": 19.306001, "rate_of_change": 0.03529267797017459, "market_dynamics": 0.928464, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.542116, "high": 97.985773, "low": 89.275925, "close": 93.449394, "volume": 14045023}, "trend_line": 85.876665, "activity_lines": {"activity_5": 91.525968, "activity_10": 90.867781, "activity_20": 87.045755, "activity_30": 85.935394}, "trend_signal": 1, "fair_value": 69.893537, "relative_strength": 17.122835, "rate_of_change": 0.1834602116459016, "market_dynamics": 0.934264, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.903034, "high": 94.356672, "low": 90.727569, "close": 92.088478, "volume": 4424928}, "trend_line": 85.831301, "activity_lines": {"activity_5": 91.713471, "activity_10": 91.385752, "activity_20": 87.757318, "activity_30": 86.336156}, "trend_signal": 1, "fair_value": 70.140484, "relative_strength": 10.083947, "rate_of_change": -0.05282459443436281, "market_dynamics": 0.83375, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.99576, "high": 92.99576, "low": 85.283915, "close": 87.915016, "volume": 5769480}, "trend_line": 85.661943, "activity_lines": {"activity_5": 90.540063, "activity_10": 90.958509, "activity_20": 88.03987, "activity_30": 86.470589}, "trend_signal": 1, "fair_value": 70.368235, "relative_strength": 4.373802, "rate_of_change": -0.19731496322070496, "market_dynamics": 0.764978, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.459379, "high": 95.263941, "low": 88.459379, "close": 91.634842, "volume": 6229098}, "trend_line": 85.661943, "activity_lines": {"activity_5": 91.036041, "activity_10": 91.083878, "activity_20": 88.649473, "activity_30": 86.855938}, "trend_signal": 1, "fair_value": 70.614164, "relative_strength": 4.197867, "rate_of_change": 0.0, "market_dynamics": 0.653302, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.088481, "high": 96.171221, "low": 90.727567, "close": 93.90303, "volume": 6769895}, "trend_line": 85.73755, "activity_lines": {"activity_5": 91.828394, "activity_10": 91.549063, "activity_20": 89.423249, "activity_30": 87.387621}, "trend_signal": 1, "fair_value": 70.885495, "relative_strength": 7.783329, "rate_of_change": 0.08826206522073063, "market_dynamics": 0.512952, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.903034, "high": 97.985772, "low": 90.727569, "close": 93.449394, "volume": 7596791}, "trend_line": 85.940174, "activity_lines": {"activity_5": 92.378808, "activity_10": 91.882281, "activity_20": 90.085561, "activity_30": 87.885159}, "trend_signal": 1, "fair_value": 71.147778, "relative_strength": 8.866445, "rate_of_change": 0.23633052262398463, "market_dynamics": 0.457372, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.449393, "high": 97.532132, "low": 92.088479, "close": 95.717583, "volume": 14288415}, "trend_line": 86.17909, "activity_lines": {"activity_5": 93.685285, "activity_10": 92.619649, "activity_20": 90.888716, "activity_30": 88.51596}, "trend_signal": 1, "fair_value": 71.423656, "relative_strength": 10.109166, "rate_of_change": 0.2780026952237765, "market_dynamics": 0.604439, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.078493, "high": 101.61488, "low": 92.088477, "close": 93.90303, "volume": 22121465}, "trend_line": 86.36357, "activity_lines": {"activity_5": 94.144971, "activity_10": 92.969362, "activity_20": 91.435241, "activity_30": 89.014278}, "trend_signal": 1, "fair_value": 71.684124, "relative_strength": 6.308814, "rate_of_change": 0.21406584822373215, "market_dynamics": 0.667236, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.903034, "high": 95.263942, "low": 88.913021, "close": 89.275932, "volume": 13025054}, "trend_line": 86.563171, "activity_lines": {"activity_5": 92.66309, "activity_10": 92.486033, "activity_20": 91.465484, "activity_30": 89.202173}, "trend_signal": 1, "fair_value": 71.91871, "relative_strength": 1.509369, "rate_of_change": 0.23111712496368697, "market_dynamics": 0.501382, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.094469, "high": 98.893051, "low": 88.187193, "close": 91.634842, "volume": 18544627}, "trend_line": 86.829305, "activity_lines": {"activity_5": 92.124773, "activity_10": 92.349117, "activity_20": 91.67243, "activity_30": 89.529377}, "trend_signal": 1, "fair_value": 72.175973, "relative_strength": 2.157756, "rate_of_change": 0.30744483701966985, "market_dynamics": 0.436292, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.634844, "high": 108.873077, "low": 90.727568, "close": 108.873077, "volume": 41786792}, "trend_line": 87.691217, "activity_lines": {"activity_5": 97.483746, "activity_10": 95.362921, "activity_20": 93.460194, "activity_30": 90.951556}, "trend_signal": 1, "fair_value": 72.540905, "relative_strength": 21.264591, "rate_of_change": 0.9926510410281293, "market_dynamics": 0.576717, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.873085, "high": 110.687636, "low": 92.920631, "close": 92.920631, "volume": 20310113}, "trend_line": 87.939726, "activity_lines": {"activity_5": 96.496992, "activity_10": 95.19585, "activity_20": 93.591723, "activity_30": 91.288938}, "trend_signal": 1, "fair_value": 72.813023, "relative_strength": 2.732401, "rate_of_change": 0.28339098087782105, "market_dynamics": 0.447622, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.112618, "high": 93.304599, "low": 87.065089, "close": 87.161087, "volume": 14087008}, "trend_line": 88.105123, "activity_lines": {"activity_5": 93.776854, "activity_10": 93.966458, "activity_20": 93.121941, "activity_30": 91.238703}, "trend_signal": 1, "fair_value": 73.060127, "relative_strength": -6.175924, "rate_of_change": 0.18807995831146085, "market_dynamics": 0.347733, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.257082, "high": 87.737044, "low": 84.76128, "close": 86.297157, "volume": 7782251}, "trend_line": 88.29011, "activity_lines": {"activity_5": 91.218201, "activity_10": 92.593697, "activity_20": 92.541068, "activity_30": 91.12206}, "trend_signal": 1, "fair_value": 73.306869, "relative_strength": -6.936652, "rate_of_change": 0.20996168406687593, "market_dynamics": 0.050988, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.35307, "high": 91.288762, "low": 86.873108, "close": 90.040865, "volume": 7568782}, "trend_line": 88.639203, "activity_lines": {"activity_5": 90.106037, "activity_10": 91.998659, "activity_20": 92.323146, "activity_30": 91.235012}, "trend_signal": 1, "fair_value": 73.568291, "relative_strength": -3.148527, "rate_of_change": 0.3953930966899875, "market_dynamics": -0.503313, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.464899, "high": 92.824633, "low": 88.984937, "close": 89.272919, "volume": 4573972}, "trend_line": 89.026208, "activity_lines": {"activity_5": 88.844155, "activity_10": 91.334215, "activity_20": 92.037517, "activity_30": 91.275897}, "trend_signal": 0, "fair_value": 73.810297, "relative_strength": -6.120928, "rate_of_change": 0.43660703943829693, "market_dynamics": -0.787452, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.712806, "high": 98.872157, "low": 89.752882, "close": 95.320442, "volume": 10586564}, "trend_line": 89.599675, "activity_lines": {"activity_5": 90.904792, "activity_10": 91.845257, "activity_20": 92.34557, "activity_30": 91.681976}, "trend_signal": 1, "fair_value": 74.086411, "relative_strength": -1.035154, "rate_of_change": 0.6441552581909452, "market_dynamics": -0.710732, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.320443, "high": 96.952313, "low": 90.424824, "close": 93.304596, "volume": 4647299}, "trend_line": 90.108971, "activity_lines": {"activity_5": 92.133493, "activity_10": 91.997002, "activity_20": 92.448407, "activity_30": 91.921004}, "trend_signal": 1, "fair_value": 74.343908, "relative_strength": -0.769614, "rate_of_change": 0.568412776050797, "market_dynamics": -0.595836, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.072537, "high": 98.872156, "low": 93.688565, "close": 96.952309, "volume": 3865041}, "trend_line": 90.700542, "activity_lines": {"activity_5": 94.168531, "activity_10": 92.822848, "activity_20": 92.903656, "activity_30": 92.362509}, "trend_signal": 1, "fair_value": 74.623235, "relative_strength": 1.171954, "rate_of_change": 0.6565062206736351, "market_dynamics": -0.451141, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.432273, "high": 100.792007, "low": 94.552499, "close": 100.312042, "volume": 5226085}, "trend_line": 91.416202, "activity_lines": {"activity_5": 96.613136, "activity_10": 94.119984, "activity_20": 93.620723, "activity_30": 92.982606}, "trend_signal": 1, "fair_value": 74.921511, "relative_strength": 3.621777, "rate_of_change": 0.7890360787480186, "market_dynamics": -0.163771, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.231888, "high": 113.750981, "low": 100.31204, "close": 106.551552, "volume": 12588281}, "trend_line": 92.297505, "activity_lines": {"activity_5": 100.452833, "activity_10": 96.39381, "activity_20": 94.895029, "activity_30": 93.95908}, "trend_signal": 1, "fair_value": 75.268065, "relative_strength": 5.858403, "rate_of_change": 0.9640555839324879, "market_dynamics": 0.114967, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.431321, "high": 117.11071, "low": 107.511474, "close": 113.750977, "volume": 15197524}, "trend_line": 93.361329, "activity_lines": {"activity_5": 105.540429, "activity_10": 100.018831, "activity_20": 96.792604, "activity_30": 95.343175}, "trend_signal": 1, "fair_value": 75.661805, "relative_strength": 12.423604, "rate_of_change": 1.1526032041711167, "market_dynamics": 0.614693, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.150787, "high": 119.510521, "low": 101.271965, "close": 101.271965, "volume": 9990337}, "trend_line": 94.03338, "activity_lines": {"activity_5": 105.239652, "activity_10": 100.996207, "activity_20": 97.398547, "activity_30": 95.853539}, "trend_signal": 1, "fair_value": 75.960023, "relative_strength": 0.104601, "rate_of_change": 0.7198387246608242, "market_dynamics": 0.828487, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.151736, "high": 114.230942, "low": 102.231888, "close": 108.951355, "volume": 9641085}, "trend_line": 94.743664, "activity_lines": {"activity_5": 106.967514, "activity_10": 103.113275, "activity_20": 98.672256, "activity_30": 96.815989}, "trend_signal": 1, "fair_value": 76.320408, "relative_strength": 2.955442, "rate_of_change": 0.755353045907742, "market_dynamics": 1.007754, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.391243, "high": 117.110711, "low": 108.471395, "close": 116.150787, "volume": 8126103}, "trend_line": 95.575983, "activity_lines": {"activity_5": 110.29525, "activity_10": 106.127436, "activity_20": 100.549165, "activity_30": 98.197094}, "trend_signal": 1, "fair_value": 76.731084, "relative_strength": 7.54007, "rate_of_change": 0.8784956849462761, "market_dynamics": 1.03554, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.311091, "high": 137.749077, "low": 110.871205, "close": 127.669876, "volume": 45098166}, "trend_line": 96.731787, "activity_lines": {"activity_5": 116.406767, "activity_10": 110.761251, "activity_20": 103.417189, "activity_30": 100.267667}, "trend_signal": 1, "fair_value": 77.205766, "relative_strength": 17.81672, "rate_of_change": 1.209303805957197, "market_dynamics": 1.164127, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.669871, "high": 130.549645, "low": 121.430366, "close": 125.750023, "volume": 15756976}, "trend_line": 97.838718, "activity_lines": {"activity_5": 120.470444, "activity_10": 114.347875, "activity_20": 105.939415, "activity_30": 102.139812}, "trend_signal": 1, "fair_value": 77.670729, "relative_strength": 14.705982, "rate_of_change": 1.1443301466145799, "market_dynamics": 1.435026, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.949453, "high": 135.349263, "low": 123.830177, "close": 127.189911, "volume": 17004201}, "trend_line": 98.933159, "activity_lines": {"activity_5": 124.214147, "activity_10": 117.643032, "activity_20": 108.455761, "activity_30": 104.033437}, "trend_signal": 1, "fair_value": 78.150098, "relative_strength": 12.723075, "rate_of_change": 1.1186174782053087, "market_dynamics": 1.625157, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.22999, "high": 142.548691, "low": 118.070634, "close": 142.548691, "volume": 19746994}, "trend_line": 100.860131, "activity_lines": {"activity_5": 131.34958, "activity_10": 123.114597, "activity_20": 112.276339, "activity_30": 106.847342}, "trend_signal": 1, "fair_value": 78.73051, "relative_strength": 28.2114, "rate_of_change": 1.9477514106266354, "market_dynamics": 1.809901, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.46759, "high": 207.343552, "low": 156.46759, "close": 188.145081, "volume": 41724495}, "trend_line": 104.046896, "activity_lines": {"activity_5": 151.443988, "activity_10": 136.047391, "activity_20": 120.185751, "activity_30": 112.478629}, "trend_signal": 1, "fair_value": 79.6001, "relative_strength": 68.282578, "rate_of_change": 3.1595884006932415, "market_dynamics": 1.809901, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.304422, "high": 204.943744, "low": 175.186107, "close": 179.025803, "volume": 16116394}, "trend_line": 106.899443, "activity_lines": {"activity_5": 163.699017, "activity_10": 145.725169, "activity_20": 126.767088, "activity_30": 117.315978}, "trend_signal": 1, "fair_value": 80.402433, "relative_strength": 63.55937, "rate_of_change": 2.7415974043089197, "market_dynamics": 1.786252, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.465688, "high": 199.664157, "low": 169.906518, "close": 175.666061, "volume": 24070863}, "trend_line": 109.685363, "activity_lines": {"activity_5": 171.410404, "activity_10": 153.474372, "activity_20": 132.694389, "activity_30": 121.752534}, "trend_signal": 1, "fair_value": 81.187889, "relative_strength": 51.661524, "rate_of_change": 2.606112737182354, "market_dynamics": 1.787123, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.666062, "high": 180.465681, "low": 162.227137, "close": 169.426559, "volume": 27870100}, "trend_line": 112.402414, "activity_lines": {"activity_5": 173.71422, "activity_10": 158.963391, "activity_20": 137.633425, "activity_30": 125.606805}, "trend_signal": 1, "fair_value": 81.930241, "relative_strength": 42.897263, "rate_of_change": 2.477131793783641, "market_dynamics": 1.708152, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.746216, "high": 183.345454, "low": 167.026749, "close": 174.226181, "volume": 29833609}, "trend_line": 115.155459, "activity_lines": {"activity_5": 174.802134, "activity_10": 164.085894, "activity_20": 142.637829, "activity_30": 129.595435}, "trend_signal": 1, "fair_value": 82.698184, "relative_strength": 44.182056, "rate_of_change": 2.4492756890434757, "market_dynamics": 1.576162, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.466642, "high": 181.425617, "low": 161.26721, "close": 168.466644, "volume": 33875826}, "trend_line": 117.640912, "activity_lines": {"activity_5": 171.85837, "activity_10": 166.974393, "activity_20": 146.674995, "activity_30": 133.034866}, "trend_signal": 1, "fair_value": 83.431795, "relative_strength": 40.358782, "rate_of_change": 2.1583457888870097, "market_dynamics": 1.464597, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.306339, "high": 181.425617, "low": 169.906523, "close": 171.82637, "volume": 27874974}, "trend_line": 120.253478, "activity_lines": {"activity_5": 171.34641, "activity_10": 169.522554, "activity_20": 150.658679, "activity_30": 136.530702}, "trend_signal": 1, "fair_value": 84.193155, "relative_strength": 37.366947, "rate_of_change": 2.2207971322085647, "market_dynamics": 1.268744, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.306331, "high": 203.503863, "low": 167.986674, "close": 194.864548, "volume": 82113442}, "trend_line": 123.558377, "activity_lines": {"activity_5": 178.993805, "activity_10": 175.45663, "activity_20": 156.443363, "activity_30": 141.34432}, "trend_signal": 1, "fair_value": 85.096501, "relative_strength": 49.458139, "rate_of_change": 2.7482772681219183, "market_dynamics": 1.343715, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.584007, "high": 250.540123, "low": 190.544883, "close": 231.821609, "volume": 110040692}, "trend_line": 128.155663, "activity_lines": {"activity_5": 197.680321, "activity_10": 186.853543, "activity_20": 165.273748, "activity_30": 148.329044}, "trend_signal": 1, "fair_value": 86.240893, "relative_strength": 69.168298, "rate_of_change": 3.7207400352952287, "market_dynamics": 1.432052, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.780582, "high": 247.660359, "low": 219.822563, "close": 243.820663, "volume": 75002885}, "trend_line": 133.307154, "activity_lines": {"activity_5": 216.206852, "activity_10": 198.529708, "activity_20": 174.587295, "activity_30": 155.791302}, "trend_signal": 1, "fair_value": 87.458578, "relative_strength": 68.453573, "rate_of_change": 4.019713900586659, "market_dynamics": 1.578516, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 249.580208, "high": 264.93899, "low": 216.942797, "close": 228.941849, "volume": 87859008}, "trend_line": 137.884054, "activity_lines": {"activity_5": 225.134146, "activity_10": 205.659326, "activity_20": 181.784439, "activity_30": 161.961283}, "trend_signal": 1, "fair_value": 88.578297, "relative_strength": 53.016543, "rate_of_change": 3.4333491209331455, "market_dynamics": 1.740973, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.181354, "high": 263.019131, "low": 228.461873, "close": 255.819702, "volume": 97218259}, "trend_line": 142.782275, "activity_lines": {"activity_5": 238.989044, "activity_10": 216.934067, "activity_20": 190.928856, "activity_30": 169.570034}, "trend_signal": 1, "fair_value": 89.869276, "relative_strength": 67.266661, "rate_of_change": 3.5524202095189388, "market_dynamics": 1.709346, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.900816, "high": 245.740513, "low": 202.543935, "close": 212.143173, "volume": 60633700}, "trend_line": 146.75636, "activity_lines": {"activity_5": 232.685544, "activity_10": 218.871367, "activity_20": 195.202803, "activity_30": 174.044931}, "trend_signal": 1, "fair_value": 90.875618, "relative_strength": 38.088083, "rate_of_change": 2.7833181674686176, "market_dynamics": 1.431937, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.102147, "high": 225.102147, "low": 197.744317, "close": 210.223328, "volume": 20129198}, "trend_line": 150.858435, "activity_lines": {"activity_5": 224.590187, "activity_10": 219.796385, "activity_20": 198.825373, "activity_30": 178.139574}, "trend_signal": 1, "fair_value": 91.868617, "relative_strength": 27.992771, "rate_of_change": 2.795159950819157, "market_dynamics": 1.030352, "expectation": {"probability": 60.563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.022947, "high": 221.262457, "low": 200.624091, "close": 201.584015, "volume": 22341094}, "trend_line": 154.70133, "activity_lines": {"activity_5": 215.054944, "activity_10": 218.40886, "activity_20": 201.106335, "activity_30": 181.412192}, "trend_signal": 1, "fair_value": 92.805202, "relative_strength": 15.445167, "rate_of_change": 2.547351760609228, "market_dynamics": 0.525629, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.904619, "high": 215.022949, "low": 183.825413, "close": 208.303482, "volume": 34018224}, "trend_line": 158.643417, "activity_lines": {"activity_5": 210.5753, "activity_10": 217.74564, "activity_20": 203.586139, "activity_30": 184.870395}, "trend_signal": 1, "fair_value": 93.776577, "relative_strength": 24.435939, "rate_of_change": 2.548192054974567, "market_dynamics": -0.000728, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.464739, "high": 227.501962, "low": 190.544891, "close": 226.542038, "volume": 35091441}, "trend_line": 163.219054, "activity_lines": {"activity_5": 213.551066, "activity_10": 219.674215, "activity_20": 207.364126, "activity_30": 189.250952}, "trend_signal": 1, "fair_value": 94.861243, "relative_strength": 34.631144, "rate_of_change": 2.8842274621454984, "market_dynamics": -0.229752, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.821606, "high": 321.57449, "low": 229.901758, "close": 289.897003, "volume": 94533664}, "trend_line": 169.70494, "activity_lines": {"activity_5": 239.596998, "activity_10": 232.127045, "activity_20": 216.705099, "activity_30": 197.423722}, "trend_signal": 1, "fair_value": 96.352031, "relative_strength": 68.653228, "rate_of_change": 3.97373091011788, "market_dynamics": -0.001378, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.298734, "high": 271.658467, "low": 213.583065, "close": 226.542038, "volume": 19690194}, "trend_line": 174.146188, "activity_lines": {"activity_5": 239.34102, "activity_10": 231.332927, "activity_20": 219.230613, "activity_30": 201.090632}, "trend_signal": 1, "fair_value": 97.433591, "relative_strength": 32.195054, "rate_of_change": 2.617041083188269, "market_dynamics": -0.000408, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.902717, "high": 228.461881, "low": 200.14412, "close": 223.662262, "volume": 9460081}, "trend_line": 178.369853, "activity_lines": {"activity_5": 237.037202, "activity_10": 230.111206, "activity_20": 221.008758, "activity_30": 204.285217}, "trend_signal": 1, "fair_value": 98.486856, "relative_strength": 31.417713, "rate_of_change": 2.425355988843127, "market_dynamics": -0.036892, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.261504, "high": 242.860743, "low": 218.862643, "close": 230.861694, "volume": 33301331}, "trend_line": 182.721508, "activity_lines": {"activity_5": 235.661312, "activity_10": 230.564988, "activity_20": 223.086308, "activity_30": 207.671788}, "trend_signal": 1, "fair_value": 99.588341, "relative_strength": 23.798844, "rate_of_change": 2.439680768251793, "market_dynamics": -0.110369, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.821617, "high": 256.779637, "low": 229.421807, "close": 236.621231, "volume": 31392254}, "trend_line": 187.057164, "activity_lines": {"activity_5": 234.701386, "activity_10": 232.031053, "activity_20": 225.508973, "activity_30": 211.149189}, "trend_signal": 1, "fair_value": 100.724676, "relative_strength": 21.182177, "rate_of_change": 2.372821923076511, "market_dynamics": -0.515945, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.021036, "high": 272.618378, "low": 230.381722, "close": 242.380783, "volume": 46890416}, "trend_line": 191.344824, "activity_lines": {"activity_5": 234.989366, "activity_10": 234.893373, "activity_20": 228.205902, "activity_30": 214.718455}, "trend_signal": 1, "fair_value": 101.90052, "relative_strength": 16.73143, "rate_of_change": 2.292165618420254, "market_dynamics": -0.529234, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.740503, "high": 271.65844, "low": 240.460933, "close": 242.380783, "volume": 58839385}, "trend_line": 196.048451, "activity_lines": {"activity_5": 238.445093, "activity_10": 237.205917, "activity_20": 230.585143, "activity_30": 218.011098}, "trend_signal": 1, "fair_value": 103.087751, "relative_strength": 16.110593, "rate_of_change": 2.458194008947957, "market_dynamics": -0.486217, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.660358, "high": 316.774863, "low": 243.340701, "close": 299.976196, "volume": 74826682}, "trend_line": 202.415946, "activity_lines": {"activity_5": 260.043374, "activity_10": 249.405674, "activity_20": 238.102259, "activity_30": 224.716113}, "trend_signal": 1, "fair_value": 104.643149, "relative_strength": 33.126383, "rate_of_change": 3.247919056498942, "market_dynamics": -0.157014, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.654655, "high": 345.572604, "low": 307.175644, "close": 322.534424, "volume": 58734280}, "trend_line": 209.295401, "activity_lines": {"activity_5": 284.07347, "activity_10": 263.917978, "activity_20": 247.168969, "activity_30": 232.465693}, "trend_signal": 1, "fair_value": 106.342115, "relative_strength": 42.797247, "rate_of_change": 3.398672454392505, "market_dynamics": 0.24079, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.85503, "high": 318.214763, "low": 290.85693, "close": 303.815918, "volume": 28028075}, "trend_line": 215.166935, "activity_lines": {"activity_5": 295.752548, "activity_10": 272.949992, "activity_20": 253.719308, "activity_30": 238.56379}, "trend_signal": 1, "fair_value": 107.920574, "relative_strength": 29.66301, "rate_of_change": 2.8053812802126488, "market_dynamics": 0.603358, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.376011, "high": 330.213808, "low": 291.816849, "close": 324.454254, "volume": 35583343}, "trend_line": 221.79041, "activity_lines": {"activity_5": 309.831426, "activity_10": 284.32945, "activity_20": 261.606681, "activity_30": 245.614585}, "trend_signal": 1, "fair_value": 109.622529, "relative_strength": 29.530309, "rate_of_change": 3.078295928693697, "market_dynamics": 1.020717, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 336.933285, "high": 367.65083, "low": 308.615509, "close": 308.615509, "volume": 56019201}, "trend_line": 227.83793, "activity_lines": {"activity_5": 313.159157, "activity_10": 292.200823, "activity_20": 267.368508, "activity_30": 251.216205}, "trend_signal": 1, "fair_value": 111.221401, "relative_strength": 21.254642, "rate_of_change": 2.7266823664738213, "market_dynamics": 1.097315, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 277.897952, "high": 300.456168, "low": 269.258636, "close": 293.256744, "volume": 38934518}, "trend_line": 232.861532, "activity_lines": {"activity_5": 306.951652, "activity_10": 295.787448, "activity_20": 271.301911, "activity_30": 255.436773}, "trend_signal": 1, "fair_value": 112.693867, "relative_strength": 16.690549, "rate_of_change": 2.2049015280291613, "market_dynamics": 0.964795, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 298.056347, "high": 307.175625, "low": 286.537268, "close": 299.016296, "volume": 18885628}, "trend_line": 236.557239, "activity_lines": {"activity_5": 303.111961, "activity_10": 299.15591, "activity_20": 275.548432, "activity_30": 259.704822}, "trend_signal": 1, "fair_value": 114.216712, "relative_strength": 12.274962, "rate_of_change": 1.587083520518966, "market_dynamics": 0.777965, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 304.295865, "high": 307.655598, "low": 278.5, "close": 278.5, "volume": 29663915}, "trend_line": 239.873045, "activity_lines": {"activity_5": 294.001379, "activity_10": 297.554962, "activity_20": 277.507333, "activity_30": 262.410807}, "trend_signal": 1, "fair_value": 115.594065, "relative_strength": 8.215416, "rate_of_change": 1.4016928900662307, "market_dynamics": 0.379634, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.5, "high": 285.5, "low": 241.5, "close": 263.0, "volume": 29877792}, "trend_line": 242.784177, "activity_lines": {"activity_5": 281.411859, "activity_10": 292.3744, "activity_20": 277.882042, "activity_30": 263.902869}, "trend_signal": 1, "fair_value": 116.876201, "relative_strength": -3.137105, "rate_of_change": 1.2136136430002002, "market_dynamics": -0.003968, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 253.5, "high": 253.5, "low": 253.5, "close": 253.5, "volume": 0}, "trend_line": 245.586625, "activity_lines": {"activity_5": 269.752622, "activity_10": 285.091671, "activity_20": 277.109813, "activity_30": 264.594212}, "trend_signal": 1, "fair_value": 118.095369, "relative_strength": -3.942561, "rate_of_change": 1.1542959819823835, "market_dynamics": -0.354427, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 237.5, "high": 242.5, "low": 230.0, "close": 230.0, "volume": 4592601}, "trend_line": 247.445752, "activity_lines": {"activity_5": 253.93442, "activity_10": 273.334046, "activity_20": 273.89341, "activity_30": 263.588623}, "trend_signal": 1, "fair_value": 119.17126, "relative_strength": -7.764841, "rate_of_change": 0.7570147600668403, "market_dynamics": -0.714634, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 232.0, "high": 268.5, "low": 216.0, "close": 264.0, "volume": 31674401}, "trend_line": 250.630197, "activity_lines": {"activity_5": 253.666667, "activity_10": 269.030535, "activity_20": 273.779788, "activity_30": 264.656639}, "trend_signal": 1, "fair_value": 120.456739, "relative_strength": 2.700552, "rate_of_change": 1.2869265179383684, "market_dynamics": -0.814533, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 265.5, "high": 295.0, "low": 250.0, "close": 293.0, "volume": 69007393}, "trend_line": 254.669318, "activity_lines": {"activity_5": 265.4, "activity_10": 271.064013, "activity_20": 276.162849, "activity_30": 267.390175}, "trend_signal": 1, "fair_value": 121.93369, "relative_strength": 14.239363, "rate_of_change": 1.6115859335178173, "market_dynamics": -0.704596, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 286.0, "high": 301.0, "low": 271.0, "close": 297.0, "volume": 50606575}, "trend_line": 258.073833, "activity_lines": {"activity_5": 277.5, "activity_10": 274.021416, "activity_20": 278.610396, "activity_30": 270.121187}, "trend_signal": 1, "fair_value": 123.432937, "relative_strength": 11.863463, "rate_of_change": 1.336837521982124, "market_dynamics": -0.516401, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 297.0, "high": 306.0, "low": 284.0, "close": 292.5, "volume": 30381903}, "trend_line": 260.096446, "activity_lines": {"activity_5": 285.833333, "activity_10": 276.659806, "activity_20": 280.595548, "activity_30": 272.34223}, "trend_signal": 1, "fair_value": 124.912255, "relative_strength": 5.45518, "rate_of_change": 0.7837342424406257, "market_dynamics": -0.382812, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 292.5, "high": 312.5, "low": 273.0, "close": 312.5, "volume": 29823731}, "trend_line": 262.385757, "activity_lines": {"activity_5": 298.233333, "activity_10": 283.227569, "activity_20": 284.171376, "activity_30": 275.723104}, "trend_signal": 1, "fair_value": 126.518664, "relative_strength": 13.052783, "rate_of_change": 0.88017773222476, "market_dynamics": -0.302581, "expectation": {"probability": 56.0508, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [61.900251, 61.204746, 61.726376, 62.769631, 63.465142, 65.203919, 63.204322, 63.29127, 65.030037, 65.290856, 65.290848, 63.812904, 65.290855, 70.420227, 71.115739, 71.289605, 71.811241, 72.854508, 71.724306, 69.724724, 69.985527, 68.246765, 68.420639, 68.072891, 69.116149, 67.638199, 67.551254, 69.116149, 70.594109, 72.941452, 71.898178, 74.680214, 77.549187, 77.896943, 77.723073, 81.983064, 77.201438, 79.983466, 82.59162, 89.112016, 93.893636, 99.109955, 100.848727, 104.326265, 106.065037, 114.3242, 100.848711, 102.522149, 92.542118, 89.275932, 87.733558, 88.005739, 85.283912, 89.366647, 92.542119, 94.35667, 88.187193, 91.634841, 89.638838, 92.542119, 92.995756, 91.634839, 92.995755, 87.642832, 88.459377, 87.461369, 83.469365, 84.195181, 83.287903, 85.556096, 82.2899, 81.382623, 80.021714, 77.753521, 77.753521, 78.11644, 79.205163, 78.479346, 80.928983, 80.928986, 80.747528, 91.634841, 92.088477, 92.995752, 91.181206, 84.920998, 86.10046, 92.542116, 93.903034, 92.99576, 88.459379, 92.088481, 93.903034, 93.449393, 97.078493, 93.903034, 89.094469, 91.634844, 108.873085, 93.112618, 87.257082, 87.35307, 89.464899, 90.712806, 95.320443, 94.072537, 97.432273, 102.231888, 109.431321, 116.150787, 104.151736, 110.391243, 112.311091, 127.669871, 132.949453, 126.22999, 156.46759, 196.304422, 180.465688, 175.666062, 173.746216, 168.466642, 172.306339, 172.306331, 201.584007, 244.780582, 249.580208, 235.181354, 241.900816, 225.102147, 215.022947, 193.904619, 192.464739, 231.821606, 268.298734, 217.902717, 233.261504, 231.821617, 239.021036, 245.740503, 247.660358, 319.654655, 314.85503, 302.376011, 336.933285, 277.897952, 298.056347, 304.295865, 282.5, 253.5, 237.5, 232.0, 265.5, 286.0, 297.0, 292.5], "highs": [61.900251, 62.16106, 63.204327, 63.465142, 65.203918, 65.377793, 64.247589, 64.595344, 65.464737, 65.986366, 65.290849, 65.551674, 70.854928, 71.637368, 72.593698, 72.50676, 73.550012, 73.028382, 71.724306, 70.941857, 69.985527, 69.203088, 69.029213, 68.942276, 69.550842, 68.333703, 69.290025, 71.37655, 72.332871, 73.463082, 75.897362, 78.766328, 78.592454, 77.983879, 82.939378, 81.983064, 79.896531, 82.591622, 89.981402, 94.763016, 99.109949, 103.891567, 106.065041, 108.238505, 120.409902, 114.758893, 105.630344, 102.975787, 93.449393, 90.001746, 92.995754, 88.277924, 90.183203, 94.356669, 94.356668, 95.263942, 92.088483, 92.542117, 93.903032, 94.356671, 93.449396, 93.903031, 92.995755, 88.731562, 90.273922, 88.459371, 85.37464, 85.465369, 85.46537, 85.737556, 84.285904, 83.378636, 80.203173, 79.749531, 78.842256, 79.205162, 80.021705, 81.291899, 82.199177, 82.289897, 87.642822, 96.624861, 96.624859, 95.263947, 95.263942, 85.374638, 94.356666, 97.985773, 94.356672, 92.99576, 95.263941, 96.171221, 97.985772, 97.532132, 101.61488, 95.263942, 98.893051, 108.873077, 110.687636, 93.304599, 87.737044, 91.288762, 92.824633, 98.872157, 96.952313, 98.872156, 100.792007, 113.750981, 117.11071, 119.510521, 114.230942, 117.110711, 137.749077, 130.549645, 135.349263, 142.548691, 207.343552, 204.943744, 199.664157, 180.465681, 183.345454, 181.425617, 181.425617, 203.503863, 250.540123, 247.660359, 264.93899, 263.019131, 245.740513, 225.102147, 221.262457, 215.022949, 227.501962, 321.57449, 271.658467, 228.461881, 242.860743, 256.779637, 272.618378, 271.65844, 316.774863, 345.572604, 318.214763, 330.213808, 367.65083, 300.456168, 307.175625, 307.655598, 285.5, 253.5, 242.5, 268.5, 295.0, 301.0, 306.0, 312.5], "lows": [60.509227, 60.856991, 61.204746, 62.421882, 62.682694, 63.030452, 62.769634, 62.769637, 64.160651, 63.986777, 63.552082, 63.639019, 65.290855, 69.116149, 69.985535, 69.898589, 70.507163, 70.767989, 68.159819, 69.463912, 68.246758, 67.812065, 66.768806, 67.377379, 68.246765, 67.290443, 67.290442, 68.942275, 69.550842, 71.289619, 71.724304, 73.723891, 76.332054, 76.940621, 77.723073, 75.027976, 76.071234, 79.809591, 82.59162, 86.938552, 93.02425, 95.632404, 95.632413, 100.848721, 105.630344, 99.979332, 96.067106, 90.727563, 88.27793, 85.737546, 86.191191, 77.662799, 84.830274, 88.913009, 90.727566, 87.915016, 88.187193, 88.459379, 88.640829, 88.277927, 90.727563, 90.364651, 86.554102, 85.919001, 83.560086, 82.380639, 82.380637, 81.110448, 81.74553, 82.108447, 80.747528, 79.295899, 77.662796, 77.572069, 75.848244, 77.662802, 77.20916, 77.934982, 80.566076, 79.930981, 77.934981, 85.828279, 90.727564, 91.634839, 90.546116, 71.221138, 85.283911, 89.275925, 90.727569, 85.283915, 88.459379, 90.727567, 90.727569, 92.088479, 92.088477, 88.913021, 88.187193, 90.727568, 92.920631, 87.065089, 84.76128, 86.873108, 88.984937, 89.752882, 90.424824, 93.688565, 94.552499, 100.31204, 107.511474, 101.271965, 102.231888, 108.471395, 110.871205, 121.430366, 123.830177, 118.070634, 156.46759, 175.186107, 169.906518, 162.227137, 167.026749, 161.26721, 169.906523, 167.986674, 190.544883, 219.822563, 216.942797, 228.461873, 202.543935, 197.744317, 200.624091, 183.825413, 190.544891, 229.901758, 213.583065, 200.14412, 218.862643, 229.421807, 230.381722, 240.460933, 243.340701, 307.175644, 290.85693, 291.816849, 308.615509, 269.258636, 286.537268, 278.5, 241.5, 253.5, 230.0, 216.0, 250.0, 271.0, 284.0, 273.0], "closes": [61.291679, 61.639435, 62.769634, 63.204327, 65.203918, 63.11739, 63.11739, 64.334526, 65.290855, 65.377792, 63.812901, 65.377792, 70.072472, 70.507164, 71.115738, 71.550423, 73.115326, 70.854912, 69.463898, 70.072472, 68.246765, 68.420639, 67.638199, 68.942276, 68.420639, 67.725136, 68.942276, 70.420227, 72.07206, 71.289619, 74.680222, 77.114494, 77.549187, 77.549187, 82.156937, 75.984299, 79.461838, 82.156937, 88.24263, 94.763016, 97.371178, 102.152794, 106.065041, 105.630341, 114.758896, 99.979332, 103.891571, 92.542114, 89.275932, 86.917007, 89.911011, 84.830276, 89.366653, 91.181206, 93.90303, 90.72757, 91.634842, 88.73156, 93.449394, 92.995758, 91.634842, 91.634842, 87.370651, 88.550102, 88.368645, 83.28791, 83.65081, 83.015717, 85.46537, 82.199173, 80.747528, 79.568077, 77.662796, 78.116432, 78.025711, 79.205162, 78.842255, 80.11245, 81.836266, 81.110443, 87.642822, 91.181206, 92.995758, 92.542114, 94.356667, 84.739548, 92.542114, 93.449394, 92.088478, 87.915016, 91.634842, 93.90303, 93.449394, 95.717583, 93.90303, 89.275932, 91.634842, 108.873077, 92.920631, 87.161087, 86.297157, 90.040865, 89.272919, 95.320442, 93.304596, 96.952309, 100.312042, 106.551552, 113.750977, 101.271965, 108.951355, 116.150787, 127.669876, 125.750023, 127.189911, 142.548691, 188.145081, 179.025803, 175.666061, 169.426559, 174.226181, 168.466644, 171.82637, 194.864548, 231.821609, 243.820663, 228.941849, 255.819702, 212.143173, 210.223328, 201.584015, 208.303482, 226.542038, 289.897003, 226.542038, 223.662262, 230.861694, 236.621231, 242.380783, 242.380783, 299.976196, 322.534424, 303.815918, 324.454254, 308.615509, 293.256744, 299.016296, 278.5, 263.0, 253.5, 230.0, 264.0, 293.0, 297.0, 292.5, 312.5], "volumes": [1750088, 903791, 1398465, 1337773, 2467544, 1853456, 916232, 1417503, 1552387, 3376196, 1034753, 1617160, 10518776, 5010802, 7491874, 3236394, 3120732, 4752188, 4423848, 1686009, 1556698, 1791342, 2212646, 1541979, 1668893, 378047, 1412036, 1841747, 2650481, 4892052, 7362701, 8073125, 4251696, 2067867, 9196317, 6243314, 4264611, 4246038, 12429138, 12879464, 10826857, 21456194, 26246844, 15502746, 16270160, 11225162, 13315436, 12906308, 7368770, 4214027, 4942399, 7233497, 2401321, 4461710, 2695727, 5387048, 5275356, 5720715, 6920289, 5094041, 3905312, 6857834, 3844961, 2497300, 5500619, 5112461, 2614853, 4494292, 3840415, 3807983, 7602728, 7559000, 4970961, 4839347, 3270772, 570021, 2399670, 2395735, 2152353, 1548258, 4653418, 31248270, 11396770, 5721610, 3469147, 8036979, 7237251, 14045023, 4424928, 5769480, 6229098, 6769895, 7596791, 14288415, 22121465, 13025054, 18544627, 41786792, 20310113, 14087008, 7782251, 7568782, 4573972, 10586564, 4647299, 3865041, 5226085, 12588281, 15197524, 9990337, 9641085, 8126103, 45098166, 15756976, 17004201, 19746994, 41724495, 16116394, 24070863, 27870100, 29833609, 33875826, 27874974, 82113442, 110040692, 75002885, 87859008, 97218259, 60633700, 20129198, 22341094, 34018224, 35091441, 94533664, 19690194, 9460081, 33301331, 31392254, 46890416, 58839385, 74826682, 58734280, 28028075, 35583343, 56019201, 38934518, 18885628, 29663915, 29877792, 0, 4592601, 31674401, 69007393, 50606575, 30381903, 29823731], "sma": {"5": [null, null, null, null, 62.8218, 63.1869, 63.4825, 63.7955, 64.2128, 64.2476, 64.3867, 64.8388, 65.9864, 67.0296, 68.1772, 69.7247, 71.2722, 71.4287, 71.2201, 71.0114, 70.3507, 69.4117, 68.7684, 68.6641, 68.3337, 68.2294, 68.3337, 68.8901, 69.5161, 70.0899, 71.4809, 73.1153, 74.5411, 75.6365, 77.81, 78.0708, 78.5403, 79.4618, 81.6005, 84.1217, 88.3991, 92.9373, 97.7189, 101.1965, 105.1957, 105.7173, 106.065, 103.3605, 100.0896, 94.5212, 92.5075, 88.6953, 88.0602, 88.4412, 89.8384, 90.0017, 91.3627, 91.2356, 91.6893, 91.5078, 91.6893, 91.6893, 91.4171, 90.4372, 89.5118, 87.8424, 86.2456, 85.3746, 84.7577, 83.5238, 83.0157, 82.1992, 81.1286, 79.6588, 78.8241, 78.5156, 78.3705, 78.8604, 79.6044, 80.2213, 81.9088, 84.3766, 86.9533, 89.0945, 91.7437, 91.1631, 91.4352, 91.526, 91.4352, 90.1469, 91.526, 91.7982, 91.7982, 92.524, 93.7216, 93.2498, 92.7962, 95.8809, 95.3215, 93.9731, 93.3774, 93.0586, 89.1385, 89.6185, 90.8472, 92.9782, 95.0325, 98.4882, 102.1743, 103.7678, 106.1676, 109.3353, 113.559, 115.9588, 121.1424, 127.8619, 142.2607, 152.5319, 162.5151, 170.9624, 177.2979, 173.3622, 171.9224, 175.7621, 188.2411, 202.16, 214.255, 231.0537, 234.5094, 230.1897, 221.7424, 217.6147, 211.7592, 227.31, 230.5737, 234.9894, 239.501, 241.5168, 232.0136, 235.1814, 250.4441, 268.7787, 282.2176, 298.6323, 311.8793, 310.5354, 305.8317, 300.7686, 288.4777, 277.4546, 264.8033, 257.8, 260.7, 267.5, 275.3, 291.8], "10": [62.618713, 62.419373, 62.397655, 62.387105, 62.691391, 62.656615, 62.708779, 62.830492, 63.18694, 63.534695, 63.786817, 64.160653, 64.890936, 65.62122, 66.212402, 67.055705, 68.055499, 68.707538, 69.124842, 69.59431, 70.037696, 70.341981, 70.098554, 69.942065, 69.672555, 69.290026, 68.872721, 68.829253, 69.090069, 69.211784, 69.855129, 70.724515, 71.715614, 72.576305, 73.949935, 74.775851, 75.827807, 77.001478, 78.618535, 80.965875, 83.23497, 85.7388, 88.590386, 91.398501, 94.658697, 97.0582, 99.501174, 100.539691, 100.643022, 99.858421, 99.112404, 97.380152, 95.710313, 94.2654, 92.179813, 91.254637, 90.028964, 89.647909, 90.065255, 90.67313, 90.845513, 91.52597, 91.32637, 91.063259, 90.509821, 89.765855, 88.967451, 88.395867, 87.597465, 86.517806, 85.429075, 84.222398, 83.251613, 82.208246, 81.173952, 80.765678, 80.284822, 79.994495, 79.631585, 79.522712, 80.212241, 81.373554, 82.906851, 84.349419, 85.982514, 86.535953, 87.905939, 89.239633, 90.264854, 90.945312, 91.344514, 91.616696, 91.66206, 91.979607, 91.934243, 92.387881, 92.297154, 93.839522, 93.922738, 93.847345, 93.313576, 92.92736, 92.509712, 92.469998, 92.410155, 93.177793, 94.045513, 93.81336, 95.896395, 97.307482, 99.572902, 102.183894, 106.02359, 109.066548, 112.45508, 117.014718, 125.798022, 133.045447, 139.236955, 146.052415, 152.579897, 157.811483, 162.227132, 169.138585, 179.601755, 189.728952, 193.808629, 201.488019, 205.13573, 209.215407, 211.95119, 215.934874, 221.406441, 230.909686, 230.381729, 228.365889, 228.557874, 226.638026, 229.661787, 232.877533, 242.716751, 254.139845, 261.867233, 265.322958, 273.530305, 280.489754, 287.305214, 291.493091, 293.555012, 294.666934, 287.669315, 281.815872, 280.73428, 277.988855, 276.377304, 278.30163], "20": [60.860672, 60.974996, 61.166017, 61.467601, 61.861089, 62.142176, 62.419225, 62.688491, 62.99346, 63.084746, 63.202765, 63.290013, 63.644296, 64.004162, 64.451896, 64.85616, 65.382139, 65.769015, 66.155891, 66.564502, 66.912257, 67.251317, 67.494745, 67.781642, 67.942478, 68.172866, 68.46411, 68.768395, 69.107455, 69.403047, 69.946413, 70.533248, 70.907084, 71.259185, 71.811245, 72.032939, 72.350264, 72.915365, 73.854302, 75.088829, 76.54505, 78.231658, 80.153, 81.987403, 84.304316, 85.917026, 87.66449, 88.770585, 89.630778, 90.412148, 91.173687, 91.559476, 92.15035, 92.83195, 93.419255, 94.156419, 94.765069, 95.0938, 95.354138, 95.265775, 94.978959, 94.453061, 93.518341, 92.664329, 91.344817, 90.510246, 89.498208, 89.021888, 88.83136, 88.595468, 88.137294, 87.874184, 87.288991, 86.635752, 85.841887, 85.265766, 84.626137, 84.195181, 83.614525, 83.020259, 82.820658, 82.797976, 83.079232, 83.278832, 83.578233, 83.650815, 84.09538, 84.617064, 84.94822, 85.234012, 85.778378, 86.495125, 87.284455, 88.164513, 88.958379, 89.461917, 90.101546, 91.539578, 92.093796, 92.396328, 92.329045, 92.272028, 92.085886, 92.224802, 92.172199, 92.782837, 93.171333, 93.826441, 94.909566, 95.577414, 96.443239, 97.555627, 99.266651, 100.768273, 102.432617, 105.096255, 109.921767, 113.429403, 117.566675, 121.679949, 126.0764, 129.997689, 134.125361, 139.102567, 146.028417, 153.371835, 159.803325, 167.266733, 172.186343, 177.633911, 182.265544, 186.873178, 191.816787, 200.024136, 204.991742, 209.04742, 211.183251, 214.063023, 217.398759, 221.04647, 227.333971, 235.03736, 241.636837, 248.116322, 251.956017, 254.427821, 257.931544, 259.065559, 261.6084, 263.772234, 265.193033, 267.977859, 271.300757, 271.655907, 274.953805, 279.395692], "30": [59.507511, 59.747924, 60.001783, 60.264749, 60.588985, 60.800601, 60.993376, 61.226721, 61.475794, 61.676622, 61.836054, 62.036881, 62.407657, 62.852141, 63.311527, 63.780019, 64.297983, 64.69484, 65.037254, 65.2546, 65.481075, 65.640669, 65.795715, 65.983463, 66.192116, 66.334116, 66.545666, 66.789094, 67.13395, 67.446929, 67.893214, 68.409049, 68.901701, 69.379863, 69.944964, 70.373861, 70.918676, 71.512756, 72.277815, 73.257323, 74.375932, 75.601765, 76.801518, 77.97229, 79.427062, 80.374692, 81.400567, 82.123474, 82.783875, 83.34536, 84.067501, 84.614489, 85.338771, 86.080069, 86.929482, 87.696229, 88.452648, 89.063026, 89.775604, 90.499142, 91.064296, 91.548307, 91.87569, 92.242387, 92.449444, 92.692897, 92.83253, 92.861156, 92.76858, 92.349786, 91.795664, 91.04284, 90.096099, 89.178968, 87.954529, 87.262056, 86.427079, 86.012757, 85.764768, 85.571216, 85.49561, 85.707307, 85.828278, 85.873641, 85.888762, 85.689162, 85.719404, 85.876665, 85.831301, 85.661943, 85.661943, 85.73755, 85.940174, 86.17909, 86.36357, 86.563171, 86.829305, 87.691217, 87.939726, 88.105123, 88.29011, 88.639203, 89.026208, 89.599675, 90.108971, 90.700542, 91.416202, 92.297505, 93.361329, 94.03338, 94.743664, 95.575983, 96.731787, 97.838718, 98.933159, 100.860131, 104.046896, 106.899443, 109.685363, 112.402414, 115.155459, 117.640912, 120.253478, 123.558377, 128.155663, 133.307154, 137.884054, 142.782275, 146.75636, 150.858435, 154.70133, 158.643417, 163.219054, 169.70494, 174.146188, 178.369853, 182.721508, 187.057164, 191.344824, 196.048451, 202.415946, 209.295401, 215.166935, 221.79041, 227.83793, 232.861532, 236.557239, 239.873045, 242.784177, 245.586625, 247.445752, 250.630197, 254.669318, 258.073833, 260.096446, 262.385757], "50": [57.016662, 57.199671, 57.408513, 57.577598, 57.827051, 58.047694, 58.23765, 58.460025, 58.717677, 58.985143, 59.21162, 59.44194, 59.780689, 60.118441, 60.452215, 60.802757, 61.203978, 61.542225, 61.865572, 62.189785, 62.469409, 62.749281, 62.998968, 63.271506, 63.530382, 63.749507, 63.981669, 64.243391, 64.528459, 64.767192, 65.080197, 65.435428, 65.807428, 66.214958, 66.711414, 67.081187, 67.518895, 67.98305, 68.564073, 69.188292, 69.906665, 70.677064, 71.538629, 72.385039, 73.436996, 74.16728, 74.993196, 75.58169, 76.132681, 76.633017, 77.205403, 77.66922, 78.201161, 78.760698, 79.33468, 79.886884, 80.457233, 80.945174, 81.508344, 82.060704, 82.617143, 83.142284, 83.488247, 83.849106, 84.194164, 84.428914, 84.639623, 84.88284, 85.202869, 85.445403, 85.695418, 85.918367, 86.118859, 86.302342, 86.494444, 86.724044, 86.922044, 87.115888, 87.311172, 87.507589, 87.766841, 88.048175, 88.357106, 88.656965, 88.90096, 89.076064, 89.33767, 89.563519, 89.640436, 89.503476, 89.388749, 89.223754, 88.971441, 88.773186, 88.356069, 88.142001, 87.896866, 88.223485, 88.296379, 88.301261, 88.228984, 88.333196, 88.331321, 88.414106, 88.402137, 88.526632, 88.700176, 89.056576, 89.462607, 89.628131, 89.974462, 90.464781, 91.270765, 92.014764, 92.791189, 93.976404, 96.06629, 97.986492, 99.790505, 101.535053, 103.404626, 105.182598, 107.065869, 109.400831, 112.476749, 115.769059, 118.771051, 122.285196, 124.891334, 127.473592, 129.752416, 132.094861, 134.765787, 138.712885, 141.356592, 144.135047, 146.901438, 149.764875, 152.770721, 155.860036, 160.026863, 164.599491, 168.806822, 173.381555, 177.675805, 181.755421, 185.90305, 189.295589, 192.697176, 196.023954, 198.898011, 202.377194, 206.451735, 210.485327, 214.469235, 218.780188], "200": [51.259864, 51.354939, 51.450692, 51.552597, 51.656213, 51.751717, 51.841255, 51.915003, 52.000492, 52.090394, 52.159214, 52.235857, 52.328351, 52.422356, 52.526032, 52.62691, 52.732298, 52.827378, 52.906223, 52.994739, 53.068161, 53.15107, 53.230398, 53.311938, 53.405454, 53.52499, 53.643321, 53.774345, 53.906667, 54.031431, 54.174806, 54.326374, 54.481442, 54.640487, 54.818925, 54.965837, 55.120524, 55.296973, 55.500868, 55.737696, 55.98023, 56.250202, 56.539736, 56.83098, 57.17175, 57.439682, 57.730705, 57.964982, 58.186105, 58.393315, 58.614789, 58.814743, 59.037379, 59.271559, 59.522172, 59.754437, 59.992651, 60.211405, 60.453396, 60.696295, 60.921446, 61.148361, 61.345835, 61.560504, 61.772148, 61.961566, 62.150326, 62.338383, 62.540806, 62.732901, 62.919149, 63.096676, 63.255849, 63.415526, 63.575455, 63.740928, 63.903175, 64.075656, 64.253931, 64.411631, 64.598814, 64.757085, 64.937845, 65.131166, 65.357921, 65.536237, 65.747564, 65.956013, 66.161188, 66.346555, 66.546284, 66.757001, 66.95753, 67.168662, 67.377353, 67.565856, 67.748102, 68.041958, 68.260842, 68.44098, 68.615326, 68.812811, 69.008298, 69.234023, 69.457036, 69.694604, 69.950445, 70.234167, 70.554255, 70.806422, 71.093301, 71.412126, 71.795914, 72.167524, 72.54486, 72.990148, 73.658997, 74.284829, 74.901967, 75.487907, 76.100056, 76.68488, 77.279873, 77.990056, 78.889076, 79.833356, 80.704716, 81.709728, 82.497094, 83.274861, 84.012011, 84.787547, 85.652433, 86.839989, 87.706349, 88.566783, 89.458426, 90.378129, 91.323683, 92.272184, 93.514556, 94.867509, 96.134238, 97.513444, 98.817495, 100.037484, 101.274966, 102.406232, 103.455557, 104.45617, 105.337265, 106.39482, 107.598182, 108.809432, 110.008276, 111.310349]}, "ema": {"5": [null, null, null, null, 62.8218, 62.9203, 62.986, 63.4355, 64.054, 64.4952, 64.2678, 64.6378, 66.4494, 67.802, 68.9066, 69.7878, 70.897, 70.883, 70.4099, 70.2975, 69.6139, 69.2161, 68.6902, 68.7742, 68.6563, 68.3459, 68.5447, 69.1699, 70.1373, 70.5214, 71.9077, 73.6433, 74.9452, 75.8132, 77.9278, 77.28, 78.0073, 79.3905, 82.3412, 86.4818, 90.1116, 94.1253, 98.1052, 100.6136, 105.3287, 103.5456, 103.6609, 99.9546, 96.3951, 93.2357, 92.1275, 89.6951, 89.5856, 90.1175, 91.3793, 91.1621, 91.3197, 90.457, 91.4544, 91.9682, 91.8571, 91.783, 90.3122, 89.7248, 89.2728, 87.2778, 86.0688, 85.0511, 85.1892, 84.1925, 83.0442, 81.8855, 80.4779, 79.6908, 79.1357, 79.1589, 79.0533, 79.4064, 80.2163, 80.5144, 82.8905, 85.6541, 88.1013, 89.5816, 91.1733, 89.0287, 90.1998, 91.283, 91.5515, 90.3393, 90.7712, 91.8151, 92.3599, 93.4791, 93.6204, 92.1723, 91.9931, 97.6198, 96.0534, 93.0893, 90.8252, 90.5638, 90.1335, 91.8625, 92.3432, 93.8796, 96.0237, 99.533, 104.2723, 103.2722, 105.1653, 108.8271, 115.108, 118.6554, 121.5002, 128.5164, 148.3926, 158.6037, 164.2911, 166.0029, 168.744, 168.6516, 169.7098, 178.0947, 196.0037, 211.9427, 217.6091, 230.3459, 224.2784, 219.5933, 213.5902, 211.828, 216.7327, 241.1208, 236.2612, 232.0616, 231.6616, 233.3148, 236.3368, 238.3515, 258.893, 280.1068, 288.0099, 300.158, 302.9772, 299.737, 299.4968, 292.4979, 282.6652, 272.9435, 258.629, 260.4193, 271.2796, 279.853, 284.0687, 293.5458], "10": [null, null, null, null, null, null, null, null, null, 63.5347, 63.5853, 63.9112, 65.0314, 66.027, 66.9522, 67.7883, 68.7568, 69.1383, 69.1975, 69.3566, 69.1548, 69.0213, 68.7698, 68.8012, 68.732, 68.5489, 68.6205, 68.9477, 69.5158, 69.8383, 70.7186, 71.8815, 72.912, 73.7551, 75.2827, 75.4103, 76.1469, 77.2397, 79.2402, 82.0625, 84.8459, 87.9926, 91.2785, 93.8879, 97.6827, 98.1002, 99.1532, 97.9512, 96.3739, 94.6544, 93.792, 92.1626, 91.6542, 91.5682, 91.9927, 91.7627, 91.7395, 91.1926, 91.6029, 91.8561, 91.8159, 91.783, 90.9807, 90.5388, 90.1442, 88.8976, 87.9437, 87.0477, 86.76, 85.9307, 84.9883, 84.0028, 82.8501, 81.9894, 81.2688, 80.8936, 80.5206, 80.4464, 80.6991, 80.7739, 82.0228, 83.6879, 85.3803, 86.6824, 88.0777, 87.4708, 88.3929, 89.3122, 89.817, 89.4712, 89.8646, 90.5988, 91.1171, 91.9536, 92.308, 91.7567, 91.7346, 94.8507, 94.4997, 93.1654, 91.9167, 91.5756, 91.1569, 91.9139, 92.1668, 93.0369, 94.3596, 96.5763, 99.699, 99.985, 101.6152, 104.2581, 108.5148, 111.6484, 114.4742, 119.5786, 132.0453, 140.5872, 146.9652, 151.049, 155.2631, 157.6637, 160.2387, 166.5343, 178.4048, 190.2986, 197.3246, 207.9601, 208.7206, 208.9939, 207.6466, 207.766, 211.1799, 225.4921, 225.683, 225.3156, 226.324, 228.1962, 230.7752, 232.8853, 245.0837, 259.1656, 267.2838, 277.6785, 283.3034, 285.1131, 287.6409, 285.979, 281.801, 276.6553, 268.1725, 267.4139, 272.0659, 276.5994, 279.4904, 285.4922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5645, 66.7247, 66.8862, 66.9578, 67.1468, 67.2682, 67.3117, 67.467, 67.7482, 68.16, 68.4581, 69.0507, 69.8187, 70.5549, 71.221, 72.2625, 72.617, 73.2689, 74.1154, 75.4608, 77.2991, 79.2107, 81.3957, 83.7452, 85.8295, 88.5846, 89.6699, 91.0243, 91.1689, 90.9886, 90.6008, 90.5351, 89.9918, 89.9323, 90.0512, 90.418, 90.4475, 90.5606, 90.3864, 90.6781, 90.8988, 90.9689, 91.0324, 90.6836, 90.4804, 90.2793, 89.6135, 89.0456, 88.4713, 88.185, 87.615, 86.9609, 86.2568, 85.4384, 84.741, 84.1015, 83.6352, 83.1787, 82.8867, 82.7866, 82.627, 83.1047, 83.8739, 84.7426, 85.4854, 86.3303, 86.1788, 86.7848, 87.4196, 87.8642, 87.8691, 88.2277, 88.7682, 89.214, 89.8334, 90.221, 90.131, 90.2742, 92.0455, 92.1289, 91.6558, 91.1454, 91.0402, 90.8719, 91.2956, 91.4869, 92.0074, 92.7983, 94.1082, 95.9789, 96.483, 97.6705, 99.4305, 102.12, 104.3705, 106.5437, 109.9728, 117.4178, 123.2852, 128.2738, 132.1932, 136.1963, 139.2697, 142.3703, 147.3698, 155.4128, 163.8326, 170.0335, 178.2036, 181.4359, 184.1776, 185.8353, 187.9752, 191.6482, 201.0052, 203.4373, 205.3635, 207.7919, 210.5375, 213.5702, 216.3141, 224.2819, 233.6393, 240.3228, 248.3353, 254.0763, 257.8077, 261.7324, 263.3293, 263.2979, 262.3648, 259.2824, 259.7317, 262.9001, 266.1477, 268.6575, 272.833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4469, 67.9136, 68.5072, 69.0905, 69.6362, 70.444, 70.8015, 71.3602, 72.0568, 73.101, 74.4986, 75.9742, 77.6632, 79.4955, 81.1817, 83.3479, 84.4209, 85.6771, 86.12, 86.3236, 86.3619, 86.5909, 86.4773, 86.6637, 86.9551, 87.4034, 87.6179, 87.877, 87.9321, 88.2881, 88.5918, 88.7881, 88.9718, 88.8685, 88.848, 88.817, 88.4603, 88.15, 87.8188, 87.6669, 87.3142, 86.8905, 86.4181, 85.8533, 85.3541, 84.8813, 84.5151, 84.1491, 83.8887, 83.7563, 83.5856, 83.8473, 84.3205, 84.8802, 85.3745, 85.954, 85.8756, 86.3057, 86.7666, 87.11, 87.1619, 87.4505, 87.8668, 88.2269, 88.7102, 89.0452, 89.0601, 89.2262, 90.4938, 90.6503, 90.4252, 90.1589, 90.1513, 90.0946, 90.4318, 90.6171, 91.0258, 91.6249, 92.5879, 93.9533, 94.4255, 95.3626, 96.7038, 98.7016, 100.4467, 102.172, 104.777, 110.1556, 114.5988, 118.5386, 121.8217, 125.2027, 127.9939, 130.8218, 134.9536, 141.2031, 147.8236, 153.057, 159.6869, 163.0712, 166.1132, 168.4017, 170.976, 174.5609, 182.0019, 184.8755, 187.3779, 190.1833, 193.1793, 196.3536, 199.3231, 205.8168, 213.347, 219.1837, 225.9753, 231.307, 235.3037, 239.4142, 241.9359, 243.2948, 243.9532, 243.053, 244.4045, 247.5396, 250.7306, 253.4254, 257.2367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.633, 77.1537, 77.4547, 77.9219, 78.4419, 79.0482, 79.5062, 79.9818, 80.325, 80.8396, 81.3163, 81.721, 82.1098, 82.3161, 82.5606, 82.7883, 82.8079, 82.841, 82.8478, 82.9505, 82.921, 82.8358, 82.7076, 82.5098, 82.3375, 82.1684, 82.0522, 81.9263, 81.8552, 81.8545, 81.8253, 82.0534, 82.4114, 82.8264, 83.2074, 83.6447, 83.6876, 84.0348, 84.404, 84.7054, 84.8313, 85.0981, 85.4434, 85.7573, 86.1479, 86.452, 86.5628, 86.7617, 87.6288, 87.8363, 87.8098, 87.7505, 87.8403, 87.8965, 88.1877, 88.3883, 88.7242, 89.1786, 89.8599, 90.7968, 91.2076, 91.9034, 92.8543, 94.2196, 95.4561, 96.7006, 98.4985, 102.0141, 105.0341, 107.804, 110.2206, 112.7306, 114.9163, 117.1481, 120.1958, 124.5733, 129.2497, 133.1592, 137.9694, 140.8782, 143.5976, 145.8715, 148.3199, 151.3874, 156.8191, 159.5534, 162.0675, 164.7653, 167.5831, 170.5164, 173.3346, 178.3009, 183.9571, 188.6575, 193.9829, 198.4783, 202.1951, 205.992, 208.8354, 210.9595, 212.6278, 213.309, 215.2969, 218.3441, 221.4286, 224.2158, 227.6779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.87127, 61.708985, 61.987188, 62.433472, 63.447757, 63.546287, 63.523103, 63.807102, 64.30555, 64.693875, 64.548979, 64.879345, 66.623911, 68.130845, 69.492883, 70.617286, 71.747489, 71.608385, 70.953447, 70.570918, 69.64937, 69.006025, 68.414846, 68.472806, 68.391663, 68.188807, 68.426439, 69.121947, 70.182596, 70.77378, 72.3039, 74.181771, 75.659725, 76.662415, 78.83588, 78.227311, 78.690984, 79.896533, 82.823463, 87.210959, 91.627437, 96.211995, 100.587905, 103.225042, 107.745849, 106.007076, 105.398506, 100.890866, 96.196026, 91.805172, 90.268445, 87.709362, 87.933157, 88.9735, 90.7941, 91.090478, 91.634843, 90.75781, 91.495727, 91.93122, 91.973559, 91.955413, 90.515871, 89.560205, 88.870674, 86.796039, 85.398832, 84.322196, 84.352441, 83.499602, 82.574179, 81.424965, 79.912839, 78.908787, 78.364424, 78.491441, 78.600314, 79.180974, 80.172929, 80.674953, 83.148789, 86.239575, 89.112615, 90.975554, 92.72962, 90.394898, 90.854583, 91.525968, 91.713471, 90.540063, 91.036041, 91.828394, 92.378808, 93.685285, 94.144971, 92.66309, 92.124773, 97.483746, 96.496992, 93.776854, 91.218201, 90.106037, 88.844155, 90.904792, 92.133493, 94.168531, 96.613136, 100.452833, 105.540429, 105.239652, 106.967514, 110.29525, 116.406767, 120.470444, 124.214147, 131.34958, 151.443988, 163.699017, 171.410404, 173.71422, 174.802134, 171.85837, 171.34641, 178.993805, 197.680321, 216.206852, 225.134146, 238.989044, 232.685544, 224.590187, 215.054944, 210.5753, 213.551066, 239.596998, 239.34102, 237.037202, 235.661312, 234.701386, 234.989366, 238.445093, 260.043374, 284.07347, 295.752548, 309.831426, 313.159157, 306.951652, 303.111961, 294.001379, 281.411859, 269.752622, 253.93442, 253.666667, 265.4, 277.5, 285.833333, 298.233333], "10": [62.304222, 62.126171, 62.189855, 62.336523, 62.84867, 62.926125, 63.009902, 63.305493, 63.752831, 64.151168, 64.201751, 64.491019, 65.565896, 66.587028, 67.586031, 68.55658, 69.65833, 70.167314, 70.304834, 70.47713, 70.232122, 69.938112, 69.446515, 69.236283, 68.95966, 68.605584, 68.542356, 68.823721, 69.413322, 69.813241, 70.807502, 72.127387, 73.368236, 74.428886, 76.170819, 76.540703, 77.392701, 78.543452, 80.587298, 83.522658, 86.50544, 89.945045, 93.640725, 96.738899, 100.986243, 101.953631, 103.196062, 101.930779, 99.882822, 97.387183, 95.578564, 92.981813, 91.524813, 90.701339, 90.635454, 90.37141, 90.440538, 90.204646, 90.895825, 91.428644, 91.603501, 91.747015, 90.991503, 90.486727, 89.996797, 88.683722, 87.571896, 86.489762, 85.956945, 84.975437, 83.926296, 82.86066, 81.668005, 80.734335, 79.973875, 79.615913, 79.266199, 79.234859, 79.569726, 79.83861, 81.314993, 83.309351, 85.422478, 87.174345, 88.993844, 88.76785, 89.85988, 90.867781, 91.385752, 90.958509, 91.083878, 91.549063, 91.882281, 92.619649, 92.969362, 92.486033, 92.349117, 95.362921, 95.19585, 93.966458, 92.593697, 91.998659, 91.334215, 91.845257, 91.997002, 92.822848, 94.119984, 96.39381, 100.018831, 100.996207, 103.113275, 106.127436, 110.761251, 114.347875, 117.643032, 123.114597, 136.047391, 145.725169, 153.474372, 158.963391, 164.085894, 166.974393, 169.522554, 175.45663, 186.853543, 198.529708, 205.659326, 216.934067, 218.871367, 219.796385, 218.40886, 217.74564, 219.674215, 232.127045, 231.332927, 230.111206, 230.564988, 232.031053, 234.893373, 237.205917, 249.405674, 263.917978, 272.949992, 284.32945, 292.200823, 295.787448, 299.15591, 297.554962, 292.3744, 285.091671, 273.334046, 269.030535, 271.064013, 274.021416, 276.659806, 283.227569], "20": [61.772935, 61.847102, 62.01802, 62.212145, 62.567985, 62.687633, 62.78051, 62.96292, 63.210764, 63.437843, 63.507191, 63.714337, 64.360285, 65.013892, 65.691185, 66.367235, 67.153822, 67.675039, 68.026932, 68.39994, 68.560155, 68.703811, 68.740657, 68.878517, 68.939374, 68.918674, 68.991952, 69.178249, 69.492883, 69.700708, 70.203296, 70.885971, 71.554156, 72.186737, 73.224618, 73.622052, 74.329566, 75.263535, 76.723274, 78.71458, 80.836709, 83.275542, 85.92634, 88.352754, 91.473848, 92.966707, 94.678568, 95.143104, 95.191232, 94.932778, 94.885051, 94.280916, 94.072076, 93.979776, 94.081784, 93.825433, 93.585283, 93.010663, 92.854053, 92.629445, 92.283642, 91.965155, 91.29064, 90.817474, 90.408361, 89.641037, 88.987757, 88.370377, 88.031661, 87.400024, 86.652601, 85.836485, 84.863972, 83.990395, 83.170391, 82.538322, 81.926559, 81.496684, 81.272026, 81.033542, 81.473786, 82.270029, 83.241246, 84.142473, 85.197505, 85.308106, 86.154896, 87.045755, 87.757318, 88.03987, 88.649473, 89.423249, 90.085561, 90.888716, 91.435241, 91.465484, 91.67243, 93.460194, 93.591723, 93.121941, 92.541068, 92.323146, 92.037517, 92.34557, 92.448407, 92.903656, 93.620723, 94.895029, 96.792604, 97.398547, 98.672256, 100.549165, 103.417189, 105.939415, 108.455761, 112.276339, 120.185751, 126.767088, 132.694389, 137.633425, 142.637829, 146.674995, 150.658679, 156.443363, 165.273748, 174.587295, 181.784439, 190.928856, 195.202803, 198.825373, 201.106335, 203.586139, 207.364126, 216.705099, 219.230613, 221.008758, 223.086308, 225.508973, 228.205902, 230.585143, 238.102259, 247.168969, 253.719308, 261.606681, 267.368508, 271.301911, 275.548432, 277.507333, 277.882042, 277.109813, 273.89341, 273.779788, 276.162849, 278.610396, 280.595548, 284.171376], "30": [60.888716, 61.026259, 61.221208, 61.427824, 61.74648, 61.909603, 62.059073, 62.274631, 62.536834, 62.788575, 62.9264, 63.154899, 63.673324, 64.195873, 64.729008, 65.26055, 65.862828, 66.285856, 66.593537, 66.91839, 67.111433, 67.301082, 67.429955, 67.632959, 67.790196, 67.8891, 68.057369, 68.30734, 68.648177, 68.916285, 69.382949, 69.97787, 70.567556, 71.125459, 71.949786, 72.33942, 72.925742, 73.650791, 74.730137, 76.180795, 77.736528, 79.528584, 81.493956, 83.35388, 85.72721, 87.053163, 88.570381, 89.28919, 89.750639, 90.017293, 90.440883, 90.490094, 90.796686, 91.173617, 91.678324, 91.923362, 92.177466, 92.19546, 92.478452, 92.686204, 92.759475, 92.796284, 92.526758, 92.312204, 92.062285, 91.471218, 90.887858, 90.254515, 89.777368, 89.095471, 88.346938, 87.558061, 86.694833, 85.921951, 85.202386, 84.637911, 84.094698, 83.687302, 83.417851, 83.117572, 83.251224, 83.618037, 84.088259, 84.52141, 85.068702, 84.994559, 85.436685, 85.935394, 86.336156, 86.470589, 86.855938, 87.387621, 87.885159, 88.51596, 89.014278, 89.202173, 89.529377, 90.951556, 91.288938, 91.238703, 91.12206, 91.235012, 91.275897, 91.681976, 91.921004, 92.362509, 92.982606, 93.95908, 95.343175, 95.853539, 96.815989, 98.197094, 100.267667, 102.139812, 104.033437, 106.847342, 112.478629, 117.315978, 121.752534, 125.606805, 129.595435, 133.034866, 136.530702, 141.34432, 148.329044, 155.791302, 161.961283, 169.570034, 174.044931, 178.139574, 181.412192, 184.870395, 189.250952, 197.423722, 201.090632, 204.285217, 207.671788, 211.149189, 214.718455, 218.011098, 224.716113, 232.465693, 238.56379, 245.614585, 251.216205, 255.436773, 259.704822, 262.410807, 263.902869, 264.594212, 263.588623, 264.656639, 267.390175, 270.121187, 272.34223, 275.723104], "50": [59.019865, 59.20115, 59.41958, 59.646867, 59.945939, 60.153403, 60.352214, 60.591308, 60.859183, 61.120364, 61.309688, 61.551499, 61.968382, 62.389028, 62.820295, 63.255519, 63.738365, 64.116833, 64.427487, 64.749326, 64.986854, 65.220236, 65.411958, 65.645029, 65.846956, 66.011456, 66.215094, 66.467587, 66.774593, 67.039737, 67.428483, 67.900416, 68.375466, 68.835927, 69.461102, 69.824745, 70.310261, 70.884302, 71.678795, 72.706204, 73.811416, 75.07597, 76.463733, 77.800663, 79.462383, 80.503259, 81.668918, 82.357111, 82.89414, 83.317054, 83.83776, 84.136775, 84.595497, 85.104519, 85.698336, 86.145116, 86.60582, 86.930303, 87.420665, 87.871152, 88.246608, 88.600243, 88.766062, 88.964566, 89.141803, 89.106263, 89.07575, 89.012067, 89.034911, 88.917119, 88.732889, 88.492601, 88.168853, 87.855032, 87.530459, 87.244604, 86.935515, 86.668472, 86.461428, 86.218262, 86.223565, 86.357462, 86.551485, 86.715603, 86.93912, 86.775928, 86.911851, 87.073095, 87.172113, 87.10445, 87.188033, 87.365063, 87.530775, 87.795329, 87.9965, 88.032573, 88.169547, 88.992144, 89.176345, 89.131824, 89.053232, 89.124286, 89.161138, 89.435221, 89.627005, 89.962306, 90.424479, 91.124533, 92.092941, 92.556053, 93.313826, 94.340349, 95.799372, 97.1515, 98.530917, 100.482192, 104.175081, 107.428395, 110.474653, 113.205479, 116.056111, 118.607563, 121.221044, 124.66413, 129.464944, 134.615686, 139.053835, 144.428292, 147.952134, 151.298487, 154.204778, 157.285212, 160.989022, 167.0726, 170.51688, 173.744553, 177.145598, 180.664022, 184.296018, 187.810138, 193.461752, 199.834598, 205.294065, 211.397886, 216.701179, 221.233764, 225.83223, 229.463483, 232.353852, 234.738277, 236.070671, 238.62369, 242.177525, 245.728438, 248.944699, 252.789043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8174, 1.7619, 1.6526, 1.5962, 1.4636, 1.4408, 1.3816, 1.3232, 1.5158, 1.9059, 2.3861, 2.8098, 3.029, 2.9318, 2.7258, 2.312, 1.84, 1.462, 1.1662, 1.117, 1.0859, 1.0564, 1.1398, 1.221, 1.4229, 1.6776, 2.025, 2.4255, 2.6332, 2.8659, 3.022, 2.8722, 2.9273, 3.0742, 3.3353, 4.0973, 4.875, 5.7179, 6.2588, 6.4362, 6.7914, 6.3132, 5.9882, 5.3239, 4.2263, 3.696, 3.2763, 3.0333, 3.0862, 3.2812, 3.4044, 3.6421, 3.6488, 3.4653, 3.2741, 3.1962, 2.9526, 2.7905, 2.3393, 1.9263, 1.5211, 1.2503, 1.0415, 0.6708, 0.3452, -0.3702, -1.1169, -1.9581, -2.8808, -3.4335, -4.1844, -4.1528, -4.0723, -3.5504, -2.4897, -1.9377, -1.0778, -0.3551, 0.0741, 0.3534, 0.4599, -0.0212, -0.1269, 0.0035, -0.0669, -0.0318, -0.067, -0.162, 0.1268, 0.6037, 0.8191, 0.963, 1.0346, 1.7546, 1.825, 1.7813, 1.6824, 1.0811, 1.2355, 1.6963, 2.0601, 2.3255, 2.6846, 3.011, 3.6094, 3.6746, 3.6399, 3.5521, 3.6101, 4.0468, 4.4219, 5.5287, 7.5623, 9.2609, 10.8681, 11.4439, 10.6765, 10.0482, 9.6349, 9.925, 11.2893, 13.317, 14.6612, 15.5586, 14.5141, 13.166, 12.1967, 11.1086, 11.2177, 12.4928, 12.5693, 12.4344, 11.9486, 10.2249, 9.876, 9.9112, 10.7784, 11.8885, 12.4498, 13.1304, 12.5593, 11.2597, 9.9413, 8.153, 6.56, 5.4647, 4.6029, 4.4845, 4.8954, 5.0846, 5.1125, 4.6904], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.68, 79.25, 81.19, 70.88, 65.38, 66.6, 59.78, 60.2, 57.32, 60.7, 58.69, 56.04, 59.49, 63.27, 66.97, 63.69, 70.44, 74.15, 74.76, 74.76, 80.44, 60.74, 65.82, 69.15, 75.06, 79.57, 81.05, 83.42, 85.06, 84.07, 87.41, 64.01, 66.56, 54.49, 51.59, 49.54, 52.14, 47.65, 51.65, 53.19, 55.49, 52.27, 53.11, 50.08, 54.61, 54.1, 52.52, 52.52, 47.49, 48.95, 48.72, 42.81, 43.34, 42.6, 46.41, 42.37, 40.68, 39.3, 37.12, 38.0, 37.89, 40.4, 39.87, 42.73, 46.45, 45.12, 57.04, 61.87, 64.1, 63.1, 65.41, 48.2, 57.88, 58.85, 56.75, 50.77, 55.29, 57.83, 57.13, 59.76, 56.76, 49.91, 53.02, 68.46, 51.57, 47.06, 46.4, 49.67, 49.01, 54.19, 52.28, 55.34, 58.01, 62.49, 66.89, 54.89, 59.68, 63.59, 68.8, 67.08, 67.73, 73.71, 83.5, 77.3, 75.09, 71.03, 72.27, 68.47, 69.48, 75.31, 81.43, 82.91, 74.93, 78.88, 61.82, 61.19, 58.32, 59.9, 63.88, 73.67, 57.03, 56.4, 57.65, 58.67, 59.71, 59.71, 68.84, 71.55, 66.38, 69.04, 64.81, 60.9, 61.83, 56.67, 53.07, 50.93, 46.0, 53.08, 58.13, 58.78, 57.69, 61.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5139, 1.44, 1.4835, 1.6325, 1.6682, 1.9477, 2.3386, 2.6529, 2.869, 3.3731, 3.2372, 3.3713, 3.6529, 4.3173, 5.3089, 6.2333, 7.2679, 8.3078, 8.9933, 10.1559, 9.7721, 9.6721, 8.5783, 7.3628, 6.1385, 5.3483, 4.2629, 3.7257, 3.4072, 3.3359, 2.9887, 2.755, 2.309, 2.3095, 2.2474, 2.0646, 1.8979, 1.4055, 1.0977, 0.8296, 0.2047, -0.2581, -0.6685, -0.787, -1.1314, -1.5042, -1.8731, -2.2929, -2.5594, -2.7464, -2.7674, -2.7812, -2.6591, -2.3956, -2.2198, -1.5357, -0.6998, 0.1077, 0.703, 1.3061, 0.9966, 1.3652, 1.7108, 1.8534, 1.6112, 1.6997, 1.9307, 2.0535, 2.3073, 2.335, 1.961, 1.8338, 3.0884, 2.7635, 2.0181, 1.3422, 1.096, 0.8293, 1.0933, 1.1269, 1.4314, 1.9217, 2.7816, 3.9979, 3.9098, 4.409, 5.324, 6.8992, 7.9015, 8.7116, 10.4723, 15.3696, 18.304, 20.1264, 20.8271, 21.5217, 21.361, 21.2599, 22.776, 26.6526, 30.3432, 31.702, 34.5493, 32.9024, 31.0839, 28.6157, 26.8919, 26.6898, 31.2813, 29.4681, 27.482, 26.187, 25.3336, 24.8356, 24.1624, 27.9542, 32.4058, 34.0311, 36.563, 36.8665, 35.459, 34.4116, 31.5622, 27.7337, 23.6601, 18.3243, 16.6474, 17.4572, 18.2117, 18.2364, 19.6433], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9496, 2.2343, 2.4349, 2.6222, 2.8283, 3.1261, 3.5627, 4.0968, 4.731, 5.4464, 6.1558, 6.9558, 7.519, 7.9497, 8.0754, 7.9329, 7.574, 7.1289, 6.5557, 5.9897, 5.4732, 5.0457, 4.6343, 4.2585, 3.8686, 3.5568, 3.2949, 3.0488, 2.8186, 2.536, 2.2483, 1.9646, 1.6126, 1.2385, 0.8571, 0.5283, 0.1963, -0.1438, -0.4896, -0.8503, -1.1921, -1.503, -1.7559, -1.9609, -2.1006, -2.1596, -2.1716, -2.0444, -1.7755, -1.3989, -0.9785, -0.5216, -0.2179, 0.0987, 0.4211, 0.7076, 0.8883, 1.0506, 1.2266, 1.392, 1.575, 1.727, 1.7738, 1.7858, 2.0463, 2.1898, 2.1554, 1.9928, 1.8134, 1.6166, 1.5119, 1.4349, 1.4342, 1.5317, 1.7817, 2.2249, 2.5619, 2.9313, 3.4099, 4.1077, 4.8665, 5.6355, 6.6029, 8.3562, 10.3458, 12.3019, 14.0069, 15.5099, 16.6801, 17.5961, 18.6321, 20.2362, 22.2576, 24.1465, 26.227, 27.5621, 28.2665, 28.3363, 28.0474, 27.7759, 28.477, 28.6752, 28.4366, 27.9867, 27.456, 26.932, 26.378, 26.6933, 27.8358, 29.0748, 30.5725, 31.8313, 32.5568, 32.9278, 32.6547, 31.6705, 30.0684, 27.7196, 25.5051, 23.8956, 22.7588, 21.8543, 21.4121], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9194, 1.1388, 0.8023, 0.7491, 0.8246, 1.1912, 1.7462, 2.1365, 2.5369, 2.8614, 2.8375, 3.2001, 2.2531, 1.7224, 0.5029, -0.5701, -1.4355, -1.7806, -2.2928, -2.264, -2.066, -1.7098, -1.6456, -1.5035, -1.5596, -1.2473, -1.0475, -0.9842, -0.9207, -1.1305, -1.1506, -1.135, -1.4079, -1.4966, -1.5256, -1.3153, -1.3277, -1.3604, -1.3835, -1.4426, -1.3673, -1.2434, -1.0115, -0.8203, -0.5585, -0.236, -0.0482, 0.5087, 1.0757, 1.5066, 1.6815, 1.8277, 1.2145, 1.2665, 1.2897, 1.1458, 0.7229, 0.6491, 0.7041, 0.6615, 0.7323, 0.608, 0.1872, 0.048, 1.0421, 0.5737, -0.1373, -0.6506, -0.7174, -0.7873, -0.4186, -0.308, -0.0028, 0.39, 0.9999, 1.773, 1.3479, 1.4777, 1.9141, 2.7915, 3.035, 3.0761, 3.8694, 7.0134, 7.9582, 7.8245, 6.8202, 6.0118, 4.6809, 3.6638, 4.1439, 6.4164, 8.0856, 7.5555, 8.3223, 5.3403, 2.8174, 0.2794, -1.1555, -1.0861, 2.8043, 0.7929, -0.9546, -1.7997, -2.1224, -2.0964, -2.2156, 1.2609, 4.57, 4.9563, 5.9905, 5.0352, 2.9022, 1.4838, -1.0925, -3.9368, -6.4083, -9.3953, -8.8577, -6.4384, -4.5471, -3.6179, -1.7688], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.84, 87.41, 90.84, 96.09, 75.2, 62.1, 67.74, 50.81, 48.7, 40.87, 53.91, 48.25, 29.47, 32.05, 53.85, 78.21, 66.67, 86.67, 86.23, 89.86, 89.86, 95.16, 56.99, 77.78, 95.0, 92.34, 100.0, 94.24, 94.94, 100.0, 92.86, 87.9, 54.98, 63.6, 38.59, 31.4, 24.46, 24.88, 16.77, 27.38, 31.62, 37.99, 30.56, 32.69, 25.89, 42.56, 54.82, 55.2, 79.38, 55.15, 61.86, 60.82, 7.04, 9.86, 13.46, 30.77, 8.22, 0.0, 1.81, 0.0, 3.33, 12.06, 19.58, 20.75, 29.56, 47.48, 53.21, 100.0, 73.8, 82.53, 80.35, 89.08, 53.21, 83.93, 83.05, 77.97, 62.37, 76.27, 84.75, 83.05, 91.53, 74.63, 59.4, 67.16, 100.0, 54.98, 7.39, 5.92, 20.36, 17.4, 40.73, 32.95, 47.02, 59.98, 75.17, 89.61, 47.51, 69.61, 90.33, 80.98, 77.36, 79.25, 100.0, 83.67, 75.78, 72.13, 66.38, 69.06, 63.35, 66.52, 88.13, 86.82, 95.19, 75.49, 93.79, 64.05, 49.56, 38.89, 45.37, 62.96, 80.24, 40.72, 36.25, 40.94, 38.33, 42.51, 42.51, 84.32, 85.76, 74.18, 86.94, 67.89, 57.99, 59.03, 46.78, 37.52, 23.28, 0.42, 31.65, 50.77, 53.41, 50.44, 63.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.36, 91.45, 87.38, 77.8, 68.35, 60.22, 55.75, 46.79, 47.83, 47.68, 43.88, 36.59, 38.46, 54.7, 66.24, 77.18, 79.86, 87.59, 88.65, 91.63, 80.67, 76.64, 76.59, 88.37, 95.78, 95.53, 96.39, 96.39, 95.93, 93.59, 78.58, 68.83, 52.39, 44.53, 31.48, 26.91, 22.04, 23.01, 25.26, 32.33, 33.39, 33.75, 29.71, 33.71, 41.09, 50.86, 63.13, 63.24, 65.46, 59.28, 43.24, 25.91, 10.12, 18.03, 17.48, 13.0, 3.34, 0.6, 1.71, 5.13, 11.66, 17.46, 23.3, 32.6, 43.42, 66.9, 75.67, 85.44, 78.89, 83.99, 74.21, 75.41, 73.4, 81.65, 74.46, 72.2, 74.46, 81.36, 86.44, 83.07, 75.19, 67.06, 75.52, 74.05, 54.12, 22.76, 11.22, 14.56, 26.16, 30.36, 40.23, 46.65, 60.72, 74.92, 70.76, 68.91, 69.15, 80.31, 82.89, 79.2, 85.54, 87.64, 86.48, 77.19, 71.43, 69.19, 66.26, 66.31, 72.67, 80.49, 90.05, 85.83, 88.16, 77.78, 69.13, 50.83, 44.61, 49.07, 62.86, 61.31, 52.4, 39.3, 38.51, 40.59, 41.12, 56.45, 70.86, 81.42, 82.29, 76.34, 70.94, 61.64, 54.6, 47.78, 35.86, 20.41, 18.45, 27.61, 45.28, 51.54, 55.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.16, -12.59, -9.16, -3.91, -24.8, -37.9, -32.26, -49.19, -51.3, -59.13, -46.09, -51.75, -70.53, -67.95, -46.15, -21.79, -33.33, -13.33, -13.77, -10.14, -10.14, -4.84, -43.01, -22.22, -5.0, -7.66, -0.0, -5.76, -5.06, -0.0, -7.14, -12.1, -45.02, -36.4, -61.41, -68.6, -75.54, -75.12, -83.23, -72.62, -68.38, -62.01, -69.44, -67.31, -74.11, -57.44, -45.18, -44.8, -20.62, -44.85, -38.14, -39.18, -92.96, -90.14, -86.54, -69.23, -91.78, -100.0, -98.19, -100.0, -96.67, -87.94, -80.42, -79.25, -70.44, -52.52, -46.79, -0.0, -26.2, -17.47, -19.65, -10.92, -46.79, -16.07, -16.95, -22.03, -37.63, -23.73, -15.25, -16.95, -8.47, -25.37, -40.6, -32.84, -0.0, -45.02, -92.61, -94.08, -79.64, -82.6, -59.27, -67.05, -52.98, -40.02, -24.83, -10.39, -52.49, -30.39, -9.67, -19.02, -22.64, -20.75, -0.0, -16.33, -24.22, -27.87, -33.62, -30.94, -36.65, -33.48, -11.87, -13.18, -4.81, -24.51, -6.21, -35.95, -50.44, -61.11, -54.63, -37.04, -19.76, -59.28, -63.75, -59.06, -61.67, -57.49, -57.49, -15.68, -14.24, -25.82, -13.06, -32.11, -42.01, -40.97, -53.22, -62.48, -76.72, -99.58, -68.35, -49.23, -46.59, -49.56, -36.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.161, 2.193, 2.2537, 2.2604, 2.3535, 2.291, 2.2578, 2.1958, 2.2005, 2.1551, 2.0943, 2.0254, 2.0236, 2.0529, 2.105, 2.1099, 2.2883, 2.485, 2.469, 2.3671, 2.5831, 2.9078, 2.9795, 2.9903, 3.3356, 3.6562, 3.8297, 4.1461, 4.5952, 4.7948, 5.508, 6.1702, 6.4126, 6.8948, 6.7717, 6.5926, 6.6078, 7.0106, 6.8922, 6.7888, 6.5631, 6.6192, 6.4251, 6.2578, 6.1867, 6.1789, 5.932, 5.761, 5.8097, 5.5956, 5.6754, 5.7043, 5.5107, 5.4281, 5.3061, 5.1863, 5.0686, 4.9982, 4.8226, 4.6337, 4.5166, 4.3041, 4.1976, 4.1375, 3.991, 3.8745, 4.2911, 4.7558, 4.8373, 4.751, 4.7487, 6.062, 6.316, 6.4869, 6.2828, 6.3849, 6.4537, 6.3816, 6.4442, 6.3727, 6.598, 6.5804, 6.875, 7.6801, 8.4006, 8.2462, 7.8697, 7.6642, 7.391, 7.5487, 7.4758, 7.3395, 7.2609, 7.7022, 7.9063, 8.6443, 8.9525, 8.9301, 10.2121, 10.134, 10.233, 11.2505, 15.0751, 16.1238, 17.0977, 17.1792, 17.1177, 17.3349, 17.0223, 18.3434, 21.3185, 21.7842, 23.6565, 24.4351, 26.4951, 26.5568, 26.134, 26.4957, 27.2429, 32.0851, 35.2443, 34.7495, 33.9815, 33.5084, 34.1319, 33.9223, 36.8131, 37.4405, 37.0289, 37.1266, 38.6915, 38.739, 37.4461, 36.8539, 37.3644, 35.3741, 34.5259, 35.8098, 36.4662, 36.0043, 35.004, 35.3252], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7362, 0.5947, 0.588, 0.5114, 0.5963, 0.5404, 0.4592, 0.548, 0.6771, 0.8231, 0.7172, 1.0739, 1.2059, 1.0967, 1.0019, 1.158, 0.7449, 0.9093, 0.9792, 1.1213, 1.1748, 1.1073, 1.0976, 1.0691, 0.9788, 1.0502, 0.7568, 0.7973, 0.5721, 0.4929, 0.426, 0.4719, 0.3455, 0.4332, 0.4582, 0.5126, 0.4018, 0.4032, 0.2931, 0.4368, 0.4249, 0.3897, 0.4051, 0.2827, 0.3435, 0.3245, 0.0593, 0.0171, 0.0383, 0.2482, 0.0587, 0.0369, 0.0232, 0.0059, 0.0882, 0.1252, 0.213, 0.2242, 0.3053, 0.4076, 0.3896, 0.8012, 1.0302, 1.0585, 0.9867, 1.0148, 0.552, 0.878, 0.8719, 0.79, 0.6089, 0.7356, 0.7947, 0.7521, 0.8149, 0.7191, 0.491, 0.5836, 1.2712, 0.54, 0.2194, 0.1819, 0.3828, 0.3535, 0.6595, 0.5586, 0.7254, 0.8639, 1.0573, 1.1589, 0.7008, 0.9118, 1.035, 1.1562, 1.0112, 0.9625, 1.0997, 1.3291, 1.0862, 0.9742, 0.8757, 0.8687, 0.7933, 0.7891, 0.9116, 1.0684, 1.044, 0.9039, 0.9837, 0.7218, 0.691, 0.6211, 0.644, 0.7442, 1.0882, 0.6552, 0.6149, 0.655, 0.6801, 0.7042, 0.6842, 1.0741, 1.126, 0.9461, 1.009, 0.8585, 0.7399, 0.7497, 0.6175, 0.5087, 0.4328, 0.2582, 0.4707, 0.6644, 0.6907, 0.6378, 0.771], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1753, 0.1462, 0.1373, 0.1143, 0.1281, 0.0691, 0.0987, 0.1213, 0.1102, 0.1248, 0.0229, 0.0757, 0.0885, -0.0078, -0.0107, 0.0987, 0.0187, 0.0332, 0.1352, 0.219, 0.337, 0.3676, 0.4128, 0.5298, 0.502, 0.4888, 0.399, 0.4134, 0.3453, 0.3059, 0.3212, 0.3124, 0.3125, 0.3218, 0.3129, 0.301, 0.3186, 0.3208, 0.2796, 0.2831, 0.2416, 0.2182, 0.1516, -0.0251, -0.0455, -0.0615, 0.0013, -0.083, -0.002, 0.0878, 0.0695, -0.0171, -0.1121, -0.1768, -0.1931, -0.1974, -0.188, -0.234, -0.1785, -0.2431, -0.2891, -0.2125, -0.1472, -0.1351, -0.1749, -0.1802, -0.0821, -0.0399, -0.0372, -0.0747, -0.0602, -0.0063, 0.0522, 0.0741, 0.1194, 0.0118, -0.0584, -0.0901, 0.1039, 0.0096, -0.0432, -0.0594, -0.0504, -0.0573, -0.0343, -0.0453, -0.073, -0.0732, -0.0751, -0.0484, -0.0806, -0.0732, -0.0522, 0.0002, -0.0191, 0.0037, 0.1107, 0.156, -0.0157, 0.0034, 0.0286, 0.0153, -0.0224, -0.0598, 0.0382, 0.1063, 0.1793, 0.0903, 0.1532, 0.0994, 0.1079, 0.0814, 0.0937, 0.1199, 0.1414, 0.137, 0.1243, 0.1145, 0.1096, 0.1015, 0.0531, 0.0926, 0.0886, 0.1044, 0.0924, -0.0019, -0.0373, 0.0145, -0.0914, -0.0525, -0.0515, -0.0315, -0.0223, 0.0171, 0.0291, 0.0341, 0.0643], "obv": [0, 903791, 2302256, 3640029, 6107573, 4254117, 4254117, 5671620, 7224007, 10600203, 9565450, 11182610, 21701386, 26712188, 34204062, 37440456, 40561188, 35809000, 31385152, 33071161, 31514463, 33305805, 31093159, 32635138, 30966245, 30588198, 32000234, 33841981, 36492462, 31600410, 38963111, 47036236, 51287932, 51287932, 60484249, 54240935, 58505546, 62751584, 75180722, 88060186, 98887043, 120343237, 146590081, 131087335, 147357495, 136132333, 149447769, 136541461, 129172691, 124958664, 129901063, 122667566, 125068887, 129530597, 132226324, 126839276, 132114632, 126393917, 133314206, 128220165, 124314853, 124314853, 120469892, 122967192, 117466573, 112354112, 114968965, 110474673, 114315088, 110507105, 102904377, 95345377, 90374416, 95213763, 91942991, 92513012, 90113342, 92509077, 94661430, 93113172, 97766590, 129014860, 140411630, 134690020, 138159167, 130122188, 137359439, 151404462, 146979534, 141210054, 147439152, 154209047, 146612256, 160900671, 138779206, 125754152, 144298779, 186085571, 165775458, 151688450, 143906199, 151474981, 146901009, 157487573, 152840274, 156705315, 161931400, 174519681, 189717205, 179726868, 189367953, 197494056, 242592222, 226835246, 243839447, 263586441, 305310936, 289194542, 265123679, 237253579, 267087188, 233211362, 261086336, 343199778, 453240470, 528243355, 440384347, 537602606, 476968906, 456839708, 434498614, 468516838, 503608279, 598141943, 578451749, 568991668, 602292999, 633685253, 680575669, 680575669, 755402351, 814136631, 786108556, 821691899, 765672698, 726738180, 745623808, 715959893, 686082101, 686082101, 681489500, 713163901, 782171294, 832777869, 802395966, 832219697], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 47.54, 47.36, 47.85, 48.87, 49.82, 50.7, 52.26, 52.01, 51.77, 52.06, 53.24, 54.71, 56.34, 58.08, 59.79, 61.46, 63.35, 63.44, 62.52, 60.47, 58.07, 55.35, 53.19, 49.7, 46.72, 44.5, 42.44, 40.02, 37.78, 35.77, 34.13, 32.69, 31.35, 30.19, 28.17, 26.16, 24.83, 23.85, 22.94, 22.39, 21.87, 21.3, 21.12, 21.31, 21.87, 22.41, 23.31, 23.97, 24.2, 23.84, 23.11, 22.64, 21.8, 22.92, 23.96, 24.93, 25.4, 25.58, 24.06, 22.59, 21.22, 20.31, 19.08, 17.79, 16.76, 15.8, 15.6, 14.79, 14.63, 15.76, 17.0, 17.03, 16.66, 16.78, 17.08, 18.05, 18.95, 20.0, 21.19, 23.4, 25.67, 26.52, 27.31, 28.3, 30.51, 32.56, 34.68, 36.95, 40.29, 43.39, 45.66, 46.92, 48.16, 48.68, 49.16, 50.22, 52.0, 53.65, 55.39, 57.01, 56.37, 55.44, 54.57, 52.57, 51.16, 51.81, 51.6, 50.78, 50.29, 50.09, 50.17, 50.24, 50.97, 51.97, 52.13, 52.44, 53.17, 52.23, 51.46, 50.43, 48.17, 46.07, 43.36, 41.48, 40.3, 39.33, 38.53, 37.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 37.86, 37.52, 34.74, 30.98, 29.55, 27.84, 26.58, 24.63, 23.36, 24.39, 23.42, 25.14, 30.27, 30.66, 32.23, 35.19, 38.34, 35.83, 34.7, 43.23, 35.66, 32.32, 36.34, 46.08, 48.37, 50.99, 51.97, 46.92, 45.0, 52.16, 43.23, 38.63, 33.36, 31.54, 30.08, 31.11, 27.22, 27.69, 30.49, 29.29, 26.97, 25.8, 25.11, 25.16, 23.91, 23.13, 22.68, 20.88, 20.13, 18.43, 17.03, 16.37, 15.43, 14.66, 14.3, 13.59, 12.79, 12.31, 11.9, 11.34, 11.65, 12.48, 13.95, 15.05, 14.4, 20.98, 31.07, 28.36, 26.82, 24.91, 18.12, 26.31, 27.78, 26.64, 24.34, 24.87, 24.37, 24.42, 22.93, 24.98, 23.26, 24.45, 29.6, 26.67, 25.23, 24.55, 26.72, 27.21, 30.46, 28.56, 28.88, 29.0, 37.4, 36.87, 31.31, 28.08, 28.44, 37.53, 35.12, 35.64, 34.67, 54.73, 47.51, 41.61, 38.45, 37.04, 33.96, 32.11, 36.27, 44.74, 40.65, 39.98, 35.94, 30.78, 28.51, 26.91, 24.64, 25.53, 41.07, 34.72, 32.7, 34.07, 35.05, 35.27, 32.95, 36.95, 39.23, 36.83, 36.42, 39.36, 36.51, 36.35, 34.3, 31.41, 30.81, 29.31, 31.43, 33.85, 33.02, 32.56, 29.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3, 2.39, 2.16, 2.0, 9.7, 9.25, 12.57, 13.41, 15.81, 14.99, 14.33, 17.13, 15.92, 14.57, 13.2, 12.22, 10.47, 8.95, 8.36, 8.1, 6.89, 12.31, 11.15, 10.32, 8.59, 7.28, 6.45, 5.53, 4.64, 4.13, 3.33, 9.31, 12.67, 16.48, 18.16, 20.07, 18.6, 24.97, 23.58, 22.23, 21.35, 22.69, 21.71, 20.7, 19.44, 18.07, 17.48, 16.72, 20.08, 20.17, 21.43, 21.28, 20.45, 20.95, 19.9, 18.91, 19.88, 20.8, 22.43, 21.82, 23.51, 22.91, 21.81, 20.55, 19.78, 20.09, 16.85, 14.11, 12.89, 12.18, 12.96, 32.19, 28.69, 25.94, 24.87, 28.81, 26.47, 24.86, 22.86, 21.46, 19.25, 21.37, 18.99, 15.79, 13.4, 17.75, 19.36, 18.46, 17.78, 16.16, 15.15, 14.33, 13.45, 11.78, 10.65, 14.2, 12.73, 11.85, 9.63, 9.01, 8.28, 7.0, 4.85, 4.21, 5.89, 8.64, 8.05, 9.75, 9.22, 7.95, 6.35, 5.77, 4.93, 4.44, 10.79, 11.28, 10.65, 14.28, 12.9, 10.17, 11.9, 13.97, 13.27, 12.49, 11.39, 10.64, 9.11, 8.31, 10.95, 10.14, 9.04, 15.64, 15.02, 15.73, 21.48, 21.07, 24.91, 22.3, 20.33, 19.12, 18.26, 19.03], "ad": [218764.0, 399525.0, 1189960.0, 1858846.0, 4326390.0, 2610227.0, 2125165.0, 3137663.0, 4276071.0, 5597179.0, 4872857.0, 6195981.0, 13756320.0, 14274669.0, 13275747.0, 14138767.0, 16367875.0, 11981176.0, 10794286.0, 10496742.0, 8940056.0, 8716142.0, 8205543.0, 9747522.0, 8523660.0, 8460653.0, 9381552.0, 9776211.0, 11929735.0, 7037683.0, 10105482.0, 12889314.0, 13216347.0, 13560987.0, 19998426.0, 15472020.0, 18767401.0, 21686575.0, 28266707.0, 41146171.0, 45786253.0, 58208251.0, 84455095.0, 89014705.0, 92842982.0, 81617820.0, 90091272.0, 81009054.0, 76484371.0, 74601511.0, 75062790.0, 77597605.0, 79266318.0, 78522709.0, 80544503.0, 79280878.0, 83329400.0, 78371442.0, 84098579.0, 86911706.0, 85609939.0, 83675691.0, 80805510.0, 82980570.0, 85359217.0, 81772860.0, 81376653.0, 80814848.0, 84655263.0, 81037675.0, 73434947.0, 66883797.0, 61912836.0, 59493152.0, 60979874.0, 61549895.0, 61936946.0, 62649204.0, 63844956.0, 63844962.0, 68498380.0, 68235788.0, 65605778.0, 62744967.0, 64879825.0, 72195540.0, 76537889.0, 75952681.0, 74846437.0, 73013780.0, 72598508.0, 73726820.0, 71827620.0, 76590435.0, 62896195.0, 51359724.0, 44759093.0, 86545885.0, 66235772.0, 52582236.0, 52833270.0, 56124062.0, 52236198.0, 54576391.0, 54029647.0, 55031697.0, 59453764.0, 58554608.0, 63113864.0, 53123527.0, 54280452.0, 60600754.0, 71875299.0, 71045979.0, 63960897.0, 83707891.0, 93942210.0, 81984886.0, 67231777.0, 61364377.0, 57854553.0, 48175756.0, 29592430.0, 71758798.0, 113134101.0, 167446535.0, 123517045.0, 180227694.0, 146542301.0, 144776583.0, 124513731.0, 143877955.0, 177146464.0, 206347966.0, 195445130.0, 201698405.0, 201698408.0, 186828382.0, 166580272.0, 114982670.0, 155574917.0, 143828049.0, 142352917.0, 167261238.0, 111242037.0, 132206794.0, 136159639.0, 106495724.0, 105816683.0, 105816683.0, 101224082.0, 127468586.0, 190341989.0, 227453477.0, 220548499.0, 250372230.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1697343.5, 1625810.0, 1697146.9, 2609178.0, 2976480.9, 3478913.9, 3617207.7, 3837657.7, 4171126.2, 4458272.3, 4289253.6, 4341448.1, 4358866.3, 3528253.3, 3181371.0, 2599072.9, 2313238.2, 2142368.6, 1851324.5, 1673987.8, 1994592.1, 2575192.4, 3203370.7, 3407275.7, 3459864.5, 4212606.9, 4799133.6, 5084391.1, 5324820.2, 6302685.9, 7101427.1, 7447842.7, 8786149.6, 10985664.4, 12329152.3, 13036536.6, 13534721.4, 14439803.9, 15305830.9, 14799794.1, 13933250.4, 13344804.6, 11922534.9, 9537982.6, 8433879.0, 7076435.7, 6492624.3, 5688616.3, 4970057.0, 4925208.9, 5013210.3, 4909501.6, 4871935.3, 5016299.3, 4819858.3, 5100347.5, 5072888.8, 4806838.5, 4684196.2, 4376208.8, 4247603.0, 4617344.6, 4687461.2, 4800061.2, 5034265.9, 4811281.2, 4357037.2, 4335518.9, 4125663.2, 3956857.0, 3730884.5, 3435953.5, 5804880.5, 6447461.4, 6535687.7, 6555525.2, 7302221.0, 7785979.1, 8950907.9, 9178165.4, 9600287.6, 9757855.6, 7310018.1, 6930020.2, 7786700.7, 9651932.5, 10150740.0, 11281477.6, 14055654.5, 15644173.0, 16475925.8, 16631241.1, 16711129.8, 16408847.9, 16038662.8, 14291246.2, 13375244.9, 12043390.7, 9123539.6, 8612280.7, 8202613.6, 8388497.0, 8444229.1, 12496648.5, 13013689.7, 14249379.9, 15837575.2, 19487416.2, 19840227.5, 20727561.4, 22515537.7, 24534790.1, 27109762.4, 25387443.2, 32023089.8, 41326738.9, 46852328.0, 51465779.3, 59575965.8, 63232249.5, 62458159.3, 61708907.8, 61723147.6, 62444794.3, 63686816.5, 54651766.7, 48097486.3, 42641718.6, 36059118.1, 34684789.7, 38555808.4, 43804367.2, 46275972.8, 45569636.2, 39674604.1, 43307504.8, 46254948.5, 44813378.2, 44640544.3, 42939281.9, 37055343.4, 30031935.3, 27325947.4, 31423879.2, 32926202.4, 30362472.6, 29451393.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.904, 1.038, 1.071, 1.079, 1.228, 1.342, 1.379, 1.408, 1.521, 1.592, 1.555, 1.612, 1.839, 1.95, 1.97, 1.967, 1.999, 2.042, 1.949, 1.815, 1.713, 1.496, 1.196, 1.045, 0.873, 0.785, 0.677, 0.582, 0.568, 0.577, 0.573, 0.571, 0.589, 0.565, 0.607, 0.606, 0.578, 0.563, 0.545, 0.549, 0.606, 0.655, 0.744, 0.826, 0.85, 0.821, 0.877, 0.898, 0.895, 0.862, 0.795, 1.133, 1.189, 1.196, 1.194, 1.309, 1.38, 1.512, 1.572, 1.638, 1.644, 1.232, 1.144, 1.207, 1.378, 1.396, 1.446, 1.554, 1.631, 1.658, 1.673, 1.681, 1.653, 1.585, 1.406, 1.302, 1.161, 0.852, 0.773, 0.718, 0.724, 0.78, 1.046, 1.06, 1.119, 1.207, 1.366, 1.384, 1.382, 1.431, 1.485, 1.556, 1.403, 1.573, 1.775, 1.848, 1.86, 2.019, 2.049, 2.011, 1.956, 1.904, 1.867, 1.757, 1.487, 1.302, 1.126, 0.937, 0.877, 0.936, 1.01, 1.028, 1.025, 0.879, 0.933, 0.983, 0.968, 0.955, 0.915, 0.805, 0.665, 0.606, 0.676, 0.725, 0.71, 0.714], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.82, 40.65, 28.23, 9.0, 18.16, 22.03, -9.41, 4.91, 58.26, 88.71, 104.68, 173.38, 238.29, 218.5, 179.39, 211.82, 115.85, 112.56, 139.17, 183.86, 205.99, 211.44, 208.88, 181.71, 163.93, 178.32, 109.36, 81.83, 40.14, 6.28, -16.49, -8.14, -55.45, -27.76, -7.9, -0.42, -22.91, -37.53, -51.81, -33.27, -34.39, -31.15, -27.55, -59.52, -75.31, -87.61, -143.85, -155.81, -150.23, -107.15, -113.74, -125.44, -139.95, -152.4, -131.48, -129.03, -101.39, -93.35, -70.78, -38.14, -39.95, 33.3, 180.93, 209.16, 182.27, 164.99, -49.03, 104.96, 123.89, 93.26, 44.35, 71.18, 81.87, 79.07, 83.91, 87.6, 26.03, 45.77, 198.53, 128.19, -67.84, -137.02, -63.14, -38.49, 49.22, 26.53, 82.12, 116.86, 234.76, 254.54, 146.84, 134.46, 161.01, 213.02, 174.08, 160.87, 163.73, 311.95, 238.23, 175.96, 124.0, 116.95, 92.04, 88.36, 104.06, 152.27, 154.02, 138.04, 145.46, 87.88, 64.88, 52.74, 35.13, 55.77, 184.34, 79.64, 24.41, 55.56, 75.99, 88.76, 89.55, 171.45, 241.42, 162.65, 160.4, 155.16, 63.58, 73.0, 50.43, 2.52, -20.99, -64.12, -40.12, 19.62, 42.18, 47.43, 54.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0284, 16.079, 16.482, 12.1045, 6.5333, 11.0193, 8.1267, 6.3514, 3.5952, 5.4521, 7.2207, 3.5904, -1.6129, -0.1233, 1.3447, -0.3645, 2.1403, 8.8344, 11.6396, 10.67, 20.3822, 11.0546, 17.4807, 19.1677, 28.9708, 39.923, 41.2358, 45.0617, 47.1653, 48.1707, 53.6671, 29.6505, 33.9686, 19.3334, 8.6651, 14.3881, 13.1499, 3.2539, 1.2738, -3.7798, -3.5618, -11.1844, -13.605, -15.998, -18.5689, -6.985, -11.7976, -0.9804, -2.1341, 1.8789, -1.7154, -1.8182, -6.3959, -8.9552, -8.9855, -9.4, -11.8812, -10.3272, -16.8932, -16.0, -14.8515, -13.5644, -9.7612, -9.5287, -7.3922, -2.6144, 4.7722, 9.8361, 8.811, 12.5828, 16.8539, 6.4994, 19.1589, 19.6283, 18.0232, 10.9966, 16.2255, 17.214, 14.1907, 18.009, 7.1429, -2.0895, -1.4634, 17.6471, -1.5219, 2.8576, -6.7482, -3.6475, -3.0574, 8.4234, 1.8222, 3.2473, 7.3437, 11.3187, 21.1366, 13.437, 18.8973, 6.6846, 37.3967, 44.2731, 47.386, 58.3156, 110.7527, 87.8147, 88.2716, 74.7525, 73.6842, 58.1081, 51.0549, 92.4171, 112.7753, 109.9174, 79.3233, 103.4351, 66.7925, 47.4748, 7.1429, 16.3539, 28.9618, 71.1048, 30.0276, 32.7635, 34.3575, 21.4286, 4.5549, -0.5905, 31.0272, 26.0788, 43.2127, 54.3379, 53.0952, 40.7834, 31.9915, -3.9314, 16.0932, 13.3405, -0.3733, 11.5707, 20.8842, 22.5345, -2.4923, -3.1111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 56.0, 52.0, 48.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 96.0, 36.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1157, 10.2022, 10.2979, 10.0545, 14.3753, 8.0418, 11.2889, 13.6928, 19.4742, 25.6555, 27.9682, 32.2064, 35.5318, 34.7232, 43.4997, 28.1681, 31.8587, 20.1918, 16.3605, 13.0627, 14.8222, 8.2853, 11.135, 11.0282, 11.9156, 6.4233, 5.7178, 1.0671, 4.6788, 3.365, 1.2227, 0.4611, -4.1888, -3.6002, -4.4634, -10.1314, -10.5056, -11.7494, -9.6284, -13.1549, -14.5183, -15.4109, -16.7903, -15.4019, -14.6386, -12.1396, -11.6679, -9.3858, -7.1856, -7.721, -0.9527, 3.0439, 5.1216, 5.2531, 7.7209, -1.1024, 7.2763, 8.8233, 7.8933, 4.3005, 8.6145, 11.0823, 10.6514, 12.6384, 10.6242, 5.6977, 7.984, 24.7777, 8.3035, 2.2129, 1.0632, 4.2625, 2.7778, 8.0359, 5.1401, 7.9939, 10.8501, 16.4501, 22.2114, 9.1782, 16.5551, 23.8218, 35.3979, 33.6641, 34.9651, 50.3765, 95.3623, 85.8545, 81.8397, 74.517, 78.6488, 72.0234, 74.2708, 95.5978, 131.0533, 141.3881, 123.8455, 145.8979, 98.7138, 92.6566, 79.9041, 82.2271, 96.5443, 155.7716, 87.4394, 77.6339, 77.4899, 76.8179, 75.1141, 70.1945, 122.3423, 140.2689, 116.9427, 132.6375, 108.5914, 88.265, 89.9689, 67.3167, 48.937, 36.1012, 8.9535, 36.666, 57.9626, 55.3632, 44.3837, 60.544], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.397166, 121.790348, 67.462089, 45.457749, 33.537337, 26.039078, 20.903612, 17.169908, 14.356528, 12.160512, 10.401863, 8.974735, 7.80502, 6.839995, 6.027004, 5.349628, 4.787125, 4.312102, 3.904811, 3.568007, 3.259683, 2.989691, 2.759875, 2.579976, 2.454839, 2.371971, 2.327149, 2.313693, 2.311935, 2.336753, 2.327285, 2.301179, 2.228242, 2.116167, 1.974259, 1.824337, 1.66035, 1.503312, 1.359444, 1.234968, 1.118132, 1.011889, 0.908455, 0.82062, 0.744222, 0.674304, 0.610205, 0.542098, 0.475918, 0.412759, 0.34223, 0.270088, 0.1979, 0.134302, 0.071224, 0.007983, -0.05509, -0.119915, -0.181778, -0.238976, -0.287843, -0.329395, -0.360869, -0.379879, -0.390385, -0.379599, -0.345806, -0.293211, -0.230468, -0.158856, -0.105878, -0.050015, 0.007833, 0.061143, 0.099661, 0.134461, 0.170415, 0.203987, 0.239339, 0.269584, 0.283995, 0.291947, 0.333601, 0.358826, 0.358912, 0.339212, 0.315407, 0.287198, 0.270271, 0.256627, 0.253058, 0.26337, 0.295109, 0.355022, 0.402817, 0.4559, 0.524749, 0.623681, 0.732144, 0.842645, 0.978771, 1.216234, 1.483443, 1.743274, 1.964685, 2.151821, 2.287963, 2.383124, 2.481352, 2.63238, 2.817502, 2.975453, 3.139512, 3.215017, 3.218296, 3.154283, 3.054007, 2.954011, 2.936894, 2.87707, 2.782735, 2.673649, 2.561547, 2.45331, 2.346878, 2.305864, 2.325137, 2.35289, 2.398471, 2.42838, 2.42376, 2.396662, 2.330586, 2.223339, 2.082377, 1.901856, 1.732018, 1.598495, 1.494132, 1.406133, 1.346145], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4794, 105.5416, 97.9257, 87.4321, 76.6532, 66.5303, 57.405, 49.358, 42.3577, 36.3183, 31.135, 26.7029, 22.9233, 19.7067, 16.9707, 14.6465, 12.6746, 11.0021, 9.5827, 8.3797, 7.3557, 6.4825, 5.738, 5.1064, 4.5761, 4.1353, 3.7736, 3.4816, 3.2477, 3.0655, 2.9179, 2.7945, 2.6813, 2.5683, 2.4495, 2.3244, 2.1916, 2.054, 1.9151, 1.779, 1.6469, 1.5199, 1.3976, 1.2822, 1.1746, 1.0745, 0.9817, 0.8938, 0.8102, 0.7307, 0.653, 0.5764, 0.5007, 0.4274, 0.3562, 0.2866, 0.2182, 0.1506, 0.0841, 0.0195, -0.042, -0.0995, -0.1517, -0.1974, -0.236, -0.2647, -0.2809, -0.2834, -0.2728, -0.25, -0.2212, -0.1869, -0.148, -0.1062, -0.065, -0.0251, 0.014, 0.052, 0.0895, 0.1255, 0.1572, 0.1841, 0.214, 0.243, 0.2662, 0.2808, 0.2877, 0.2876, 0.2841, 0.2786, 0.2735, 0.2715, 0.2762, 0.292, 0.3141, 0.3425, 0.3789, 0.4279, 0.4887, 0.5595, 0.6434, 0.7579, 0.903, 1.0711, 1.2498, 1.4302, 1.6018, 1.758, 1.9027, 2.0486, 2.2024, 2.357, 2.5135, 2.6538, 2.7667, 2.8442, 2.8862, 2.8997, 2.9072, 2.9012, 2.8775, 2.8367, 2.7817, 2.716, 2.6422, 2.5749, 2.525, 2.4905, 2.4721, 2.4634, 2.4555, 2.4437, 2.4211, 2.3815, 2.3217, 2.2377, 2.1366, 2.029, 1.922, 1.8188, 1.7243], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9725, 18.7054, 20.6256, 24.4318, 28.1503, 34.0015, 42.0355, 49.9786, 57.3976, 64.245, 69.9473, 77.7153, 75.2078, 75.6874, 69.1688, 59.3392, 49.3734, 39.5886, 27.8628, 17.506, 7.6993, 0.3232, -8.113, -13.1817, -18.1366, -19.5206, -17.5842, -16.008, -12.8415, -9.8809, -7.1214, -5.7515, -6.0741, -6.9374, -8.6991, -9.6476, -12.2807, -15.2321, -17.5608, -21.0172, -22.8647, -24.2374, -24.7018, -23.3631, -21.7644, -19.3501, -16.8054, -11.0367, -3.8647, 2.9989, 9.912, 16.8376, 18.4945, 23.2404, 27.4497, 29.7727, 28.6909, 29.0933, 28.2912, 26.0639, 24.7745, 21.4411, 15.7106, 12.9629, 15.952, 12.1965, 9.0048, 5.0851, 2.4346, -0.1481, 1.0657, 0.4479, 1.3074, 4.3148, 8.5202, 12.5055, 15.4066, 21.7588, 26.6806, 37.6465, 48.1084, 56.4277, 68.7691, 96.2485, 113.3571, 125.5538, 130.0794, 136.7682, 135.6077, 130.6489, 133.7046, 145.1397, 155.2763, 152.5513, 150.9107, 139.9199, 126.8637, 107.3769, 91.8446, 82.7129, 88.116, 76.6075, 64.7434, 55.9768, 48.4518, 38.3779, 32.4785, 38.4713, 45.8455, 52.8506, 60.9339, 62.8754, 66.5175, 68.5871, 61.0852, 55.6462, 48.0059, 36.0318, 26.4175, 20.585, 17.7157, 10.3182, 6.1348], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.36, 57.58, 58.62, 39.29, 22.58, 40.0, 26.7, 22.49, 13.04, 18.55, 25.36, 13.57, -8.18, -0.58, 6.01, -1.6, 8.65, 34.29, 46.73, 44.79, 71.43, 29.69, 41.98, 44.71, 56.44, 66.03, 67.15, 69.52, 70.96, 72.21, 75.2, 34.83, 38.11, 18.63, 9.0, 14.52, 13.96, 3.46, 1.49, -5.05, -4.88, -16.45, -21.71, -24.52, -33.03, -13.91, -25.73, -2.5, -5.11, 4.52, -4.63, -4.63, -19.63, -29.22, -30.49, -30.72, -38.46, -34.47, -66.41, -62.6, -60.48, -52.49, -43.12, -42.47, -30.51, -12.77, 17.19, 31.25, 29.54, 45.6, 59.06, 16.43, 39.81, 40.53, 35.96, 20.69, 28.14, 29.69, 25.7, 31.26, 14.9, -4.42, -3.12, 27.03, -1.93, 3.42, -9.79, -5.12, -4.27, 10.91, 2.52, 4.51, 9.74, 14.55, 24.87, 13.68, 18.62, 8.77, 44.25, 51.67, 54.34, 60.44, 75.07, 62.11, 60.51, 52.25, 52.74, 44.33, 42.76, 63.93, 69.95, 70.74, 55.09, 62.3, 33.84, 28.48, 6.7, 14.77, 23.87, 44.58, 15.91, 16.94, 17.9, 13.36, 3.75, -0.53, 22.77, 21.68, 32.43, 37.9, 34.68, 26.78, 23.78, -4.35, 17.03, 13.52, -0.36, 10.32, 17.55, 18.67, -3.12, -4.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6541, 6.5357, 6.6328, 5.7474, 5.8826, 4.9057, 3.41, 2.3764, 1.4655, 0.6973, 0.6474, 0.4804, 1.0948, -0.0179, 0.854, 2.6572, 3.1345, 3.966, 5.6598, 7.5463, 6.4683, 5.0847, 8.7177, 7.5096, 4.7104, 6.4096, 12.0765, 14.4498, 16.3598, 18.3697, 17.6084, 17.3285, 26.0929, 19.633, 9.2522, 7.1457, -1.4444, -3.7526, -0.2094, -3.7309, -1.4482, 2.7896, 2.4559, 3.5307, 0.3694, 1.2498, 2.3025, 2.5569, 1.6732, 2.147, 1.8662, -2.0295, -0.1454, -0.9411, -3.2045, -2.319, -1.9877, -0.9649, -1.5659, -1.5755, -3.7093, -3.335, -3.5195, -2.7057, -1.4508, 0.0137, 0.8413, 0.9673, 5.4173, 13.12, 11.7642, 9.3059, 8.1061, -1.4378, 6.7258, 9.5237, 5.3765, 4.1678, 6.0349, 6.2745, 7.5816, 6.3688, 10.0602, 4.0348, 7.606, 15.0737, 17.0138, 0.5611, -4.0856, -0.2792, 1.5844, 7.0491, 4.9176, 6.135, 6.9727, 18.1128, 18.8849, 20.8496, 14.0999, 14.6912, 31.7224, 21.7053, 23.8842, 26.6431, 81.118, 71.1752, 59.9104, 36.4729, 35.0337, 30.2345, 27.2866, 43.547, 80.3168, 66.9232, 77.3154, 65.6532, 46.2636, 24.09, 20.1687, 12.8991, 21.8899, 103.9217, 52.7358, 8.8621, 21.6521, 33.3692, 46.4979, 43.215, 78.1126, 94.9285, 59.9747, 62.5146, 94.1064, 24.0957, 27.5786, 28.2153, 8.4083, -20.2214, -24.9755, 1.521, 24.3037, 26.546, 28.968, 30.4012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0901, 4.0144, 4.0246, 3.1392, 2.8398, 2.6453, -0.1545, 0.8984, -0.2732, -0.6937, -1.613, -1.0845, -0.2092, -1.0612, -1.1456, 0.2229, 0.3524, 1.7925, 1.4867, 2.5039, 4.2079, 4.0414, 3.5014, 0.5545, 0.8851, 3.6276, 4.6867, 6.6254, 10.2741, 10.1105, 7.1758, 9.9387, 11.3133, 4.8534, -0.311, -5.1025, -6.6159, -8.0168, -7.014, -14.346, -6.8011, -2.6541, -1.1732, -3.8182, -3.5319, -2.8329, -2.9597, -3.5219, -1.0486, -1.3913, -4.5755, -4.8421, -6.8592, -7.0199, -6.1985, -6.674, -5.7076, -4.5941, -5.1043, -5.6582, -6.2497, -5.5124, -6.5136, -4.2481, -4.2633, -3.3432, -0.7918, -1.3916, -4.2905, 2.3234, 5.8669, 5.6768, 3.3883, -15.5913, -2.347, 0.8138, 1.7474, -3.5441, -0.7696, 0.8309, 0.3234, 0.9252, 0.5338, -2.3161, -3.0999, -3.0718, -0.7532, -5.6784, -7.0613, -4.6949, -2.2553, -2.0702, -1.6099, 0.9514, 0.7332, 4.6738, 9.2857, 2.6111, 2.1009, 6.0519, 4.8445, 12.5861, 12.3651, 2.165, 30.242, 41.4176, 30.1527, 18.2343, 18.7149, 10.0761, 15.7675, 8.0298, 20.3216, 39.0854, 29.3192, 31.096, 3.067, -3.2678, -0.4697, -18.2984, -15.0672, 12.249, -5.3396, -19.4557, -2.346, 6.0114, 4.2612, 12.0175, 4.6784, 56.5315, 32.6168, 24.1176, 35.0711, -7.1019, 6.9403, -0.9403, -35.5917, -20.2214, -37.4755, -50.979, -20.6963, -3.454, 6.968, -9.0988], "thermo_temp": [null, 1.3041, 1.9996, 1.0433, 2.5212, 2.3473, 1.478, 1.8257, 1.3041, 1.9996, 1.8257, 1.9127, 5.5641, 2.5212, 2.6082, 2.6082, 3.0428, 2.3473, 3.5645, 1.478, 1.8257, 1.391, 2.2604, 1.5649, 1.3041, 1.1302, 1.9996, 2.4343, 2.782, 2.1735, 4.6077, 5.0424, 2.2604, 1.0433, 5.3902, 7.129, 3.9122, 3.1298, 7.8245, 7.8245, 6.0857, 8.2592, 10.4326, 7.3898, 14.7796, 14.7796, 9.5632, 13.164, 5.1715, 4.2642, 6.8046, 12.2482, 5.3529, 5.4437, 3.6291, 7.3489, 3.9013, 4.0827, 5.2622, 6.0787, 2.7218, 3.5384, 6.4417, 2.8126, 6.7138, 6.0787, 2.994, 4.3549, 3.7198, 3.6291, 3.5384, 4.0827, 2.5404, 2.1775, 2.994, 1.5424, 2.8125, 3.3569, 2.0867, 2.3589, 9.7078, 10.7966, 5.8973, 3.6291, 4.7178, 23.1355, 9.6171, 8.7098, 3.6291, 7.7118, 7.3489, 5.4437, 7.2582, 5.4437, 9.5264, 6.3509, 10.7059, 18.1455, 17.767, 6.2395, 2.9758, 4.9916, 3.8397, 9.5992, 6.5275, 5.5676, 6.2395, 13.4389, 10.5592, 18.2386, 12.959, 8.6393, 26.8779, 9.1193, 11.5191, 24.4781, 64.7949, 29.7576, 29.7576, 18.2385, 16.3187, 20.1584, 12.959, 35.5172, 59.9952, 27.8378, 47.9962, 34.5573, 53.2758, 27.3578, 20.6384, 31.1975, 36.9571, 95.0325, 76.3139, 28.3178, 23.9981, 27.3578, 42.2367, 31.1975, 74.3941, 45.5964, 31.6775, 38.397, 59.0353, 39.3569, 20.6384, 29.1556, 44.0, 9.5, 23.5, 52.5, 45.0, 30.0, 22.0, 39.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5823, 1.6266, 1.6786, 2.385, 2.4098, 2.4459, 2.4754, 2.5786, 2.5365, 2.7234, 2.497, 2.3749, 2.196, 2.2077, 2.0909, 1.9478, 1.7992, 1.8356, 1.9445, 2.0967, 2.1107, 2.5647, 3.0152, 2.878, 2.5444, 3.0618, 3.8013, 3.8215, 3.6957, 4.4464, 5.0606, 5.247, 5.7947, 6.6379, 6.7746, 8.2301, 9.4209, 9.4468, 10.1226, 9.2224, 8.3209, 8.0452, 8.8094, 8.181, 7.6833, 6.9461, 7.0194, 6.4525, 6.0216, 5.8835, 5.919, 5.3377, 5.0106, 5.2708, 4.8238, 5.1675, 5.3331, 4.9078, 4.8073, 4.6096, 4.4313, 4.269, 4.2351, 3.927, 3.6089, 3.4971, 3.1417, 3.0818, 3.1318, 2.9418, 2.8358, 4.0853, 5.3055, 5.4131, 5.0888, 5.0213, 8.3148, 8.5516, 8.5803, 7.6801, 7.6859, 7.6246, 7.2281, 7.2336, 6.9081, 7.3842, 7.1963, 7.8344, 9.7092, 11.1742, 10.277, 8.9495, 8.2299, 7.4317, 7.8258, 7.5897, 7.2221, 7.0434, 8.2062, 8.634, 10.3803, 10.8492, 10.4474, 13.4347, 12.6501, 12.4445, 14.6324, 23.7529, 24.8446, 25.7379, 24.3744, 22.9097, 22.4095, 20.6912, 23.3868, 30.0429, 29.642, 32.9791, 33.2661, 36.9042, 35.1685, 32.5266, 32.285, 33.1345, 44.3886, 50.1932, 46.2159, 42.1763, 39.482, 39.9829, 38.3855, 44.9325, 45.0532, 42.6213, 41.8532, 44.9772, 43.9554, 39.7159, 37.7959, 38.9239, 33.5741, 31.7424, 35.5165, 37.2408, 35.9243, 33.3926, 34.503], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3103, 1.2837, 1.2827, 1.241, 1.1517, 1.1837, 1.1515, 1.1407, 1.0672, 1.0907, 1.133, 1.1021, 1.0587, 0.9853, 0.9766, 1.0386, 1.0169, 1.0699, 1.2345, 1.2158, 1.2482, 1.1543, 1.1951, 1.251, 1.2479, 1.3127, 1.3907, 1.3711, 1.3252, 1.3474, 1.3612, 1.2498, 1.1722, 1.0974, 1.072, 1.0766, 1.0705, 0.9601, 0.9975, 0.9954, 0.96, 0.9147, 0.9122, 0.8649, 0.8066, 0.8456, 0.9077, 0.9737, 0.9565, 0.9808, 0.9436, 1.068, 0.9635, 0.8817, 0.864, 0.9068, 0.8799, 0.8521, 0.8147, 0.8066, 0.7325, 0.7631, 0.8131, 0.842, 0.9249, 0.9312, 0.8998, 1.077, 1.1483, 1.1577, 1.1592, 0.9078, 1.0941, 1.1321, 1.1657, 1.0813, 1.1078, 1.1203, 1.0949, 1.11, 1.1278, 1.031, 0.98, 0.995, 1.0188, 1.1191, 0.9909, 0.969, 0.9748, 1.0248, 1.0079, 1.0132, 1.0209, 1.0556, 1.1059, 1.0739, 1.0779, 1.1127, 1.1067, 1.2221, 1.2411, 1.1695, 1.2222, 1.2783, 1.2326, 1.1852, 1.1922, 1.1497, 1.1517, 1.157, 1.1982, 1.2478, 1.2221, 1.2113, 1.112, 1.1133, 1.0751, 0.9934, 1.0206, 1.1016, 1.0232, 1.0098, 1.0288, 1.0504, 1.0142, 0.9808, 0.9896, 1.0633, 1.0916, 1.0994, 1.1152, 1.0916, 1.1106, 1.0459, 1.0441, 1.0765, 1.0161, 0.97, 1.0309, 1.0511, 1.0791, 0.9405], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6437, 0.6694, 0.68, 0.7128, 0.8085, 0.8316, 0.8258, 0.8568, 0.8905, 0.9068, 0.8696, 0.9084, 1.044, 1.0, 1.0, 0.9585, 0.9014, 0.8109, 0.7682, 0.7596, 0.6143, 0.6681, 0.7236, 0.6627, 0.5641, 0.5121, 0.4894, 0.4936, 0.5289, 0.5465, 0.4947, 0.6288, 0.7373, 0.7733, 0.8956, 0.9159, 0.8761, 0.9326, 0.9782, 0.9827, 1.0182, 1.0505, 1.1004, 1.1189, 1.2372, 1.1934, 1.1127, 1.0981, 0.9847, 0.9952, 1.0144, 0.9974, 1.0717, 1.1348, 1.1346, 1.1528, 1.1259, 1.1479, 1.2312, 1.2639, 1.2626, 1.2741, 1.2595, 1.1472, 1.166, 1.1355, 0.9443, 0.7902, 0.7981, 0.8265, 0.8053, 0.853, 0.7155, 0.6912, 0.7229, 0.7579, 0.7491, 0.7576, 0.7649, 0.7761, 0.787, 0.9197, 0.891, 0.8146, 0.8189, 0.9272, 1.0518, 1.0491, 1.0036, 0.9353, 0.9761, 0.964, 0.9627, 0.8552, 0.8544, 0.8024, 0.8636, 0.9091, 0.7774, 0.7091, 0.6559, 0.6775, 0.5477, 0.6202, 0.665, 0.7555, 0.7606, 0.8153, 0.8262, 0.7743, 0.6636, 0.6952, 0.7192, 0.7235, 0.773, 0.8325, 0.9414, 0.9504, 0.9112, 0.7091, 0.7988, 0.8718, 0.8526, 0.8643, 0.9146, 0.9117, 0.8678, 0.8084, 0.8282, 0.7772, 0.7263, 0.8109, 0.8152, 0.956, 0.9356, 0.8932, 0.921, 0.9023, 0.8832, 0.8701, 0.94, 1.0002], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4410788.29, 4091840.75, 4158629.18, 3765512.43, 3925245.35, 1829937.11, 689426.88, 737517.51, 226147.23, 238335.88, -43035.35, 250378.18, 90244.68, 39790.75, 279627.14, 628539.24, 1164198.2, 451063.88, 3952911.34, 6195664.31, 5574595.48, 4778224.7, 10149096.83, 3193837.68, 4856196.74, 5797239.03, 15774764.61, 25518237.77, 25906803.38, 36862300.11, 46265419.63, 38693353.44, 54383310.15, 22913837.24, 27082313.07, 2287755.82, -1477315.57, -2686352.44, -188650.32, -5411911.9, -3082596.29, -1485652.64, -225231.63, -2636820.75, -1576391.67, -3723885.56, 1472208.77, 931773.18, 39405.35, 33776.02, -2313284.57, -1562037.78, -1481478.93, -4980561.87, -4133491.58, -3950748.98, -2042401.4, -3527433.0, -4600151.44, -5216625.54, -5824404.4, -4678732.05, -4052731.43, -3377725.25, -3019601.22, -2153508.1, -1315826.87, -1288388.92, 3238222.35, 18571101.82, 18872377.53, 15805527.3, 14446873.56, 1341236.85, 9216649.95, 9720381.17, 7471475.96, 2964307.17, 5851000.53, 7208771.11, 5686635.54, 9504091.28, 2411996.72, -6542317.29, 641600.34, 103454306.06, 42389979.35, 24743590.53, 20248317.58, 21403602.17, 17844149.93, 24441055.56, 19611156.32, 18823642.6, 18642872.26, 27200276.97, 38945013.72, 15571506.71, 23923813.15, 28863743.55, 98953178.46, 80495427.58, 72493815.78, 105464661.6, 362182045.17, 289446056.25, 236543492.59, 177909344.41, 172949444.65, 120369656.38, 116552887.59, 370151631.22, 898241479.15, 898487506.02, 583383885.41, 873331626.68, 370245743.38, 311832788.6, 239712146.82, 238122459.21, 295535995.3, 1108913277.97, 772286873.73, 658068332.6, 598308666.23, 538665263.69, 500294195.91, 428823596.5, 983230747.46, 1032046537.77, 809662219.51, 798907757.98, 558024672.59, 392880274.75, 352293486.43, 215023893.99, 118148226.85, 101269908.72, 71384761.26, 215034028.8, 470202652.83, 431948888.14, 350710680.76, 385819814.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2754, 1.1889, 1.1063, -0.1021, 0.9933, 0.3695, -0.4412, 0.6303, 1.7605, 3.2428, 2.3126, 4.8229, 5.8336, 5.7119, 5.5358, 8.8243, 2.5408, 5.8597, 8.2722, 12.1279, 16.8356, 17.629, 20.3719, 22.6497, 20.7544, 25.6817, 10.0957, 12.7213, 0.6666, -3.4643, -6.3226, -4.2093, -9.8089, -5.568, -4.0942, -1.6661, -5.4709, -5.2659, -8.3335, -3.7459, -4.1553, -5.3728, -5.1099, -8.9067, -7.3002, -5.4092, -7.7905, -6.2579, -4.7269, -2.182, -5.3302, -6.5528, -8.009, -9.2134, -8.4104, -7.6733, -5.9789, -6.022, -4.5364, -2.5222, -2.8375, 3.7947, 6.6639, 8.3379, 7.7844, 9.4493, 0.9526, 8.5329, 8.8391, 7.3126, 2.9963, 6.4439, 8.3537, 7.5054, 9.3336, 6.2148, 1.336, 3.3751, 18.0797, 1.3965, -4.5143, -5.3446, -1.5723, -2.2472, 3.7308, 1.7413, 1.6987, 4.8641, 10.0103, 15.8282, 2.4153, 9.6618, 16.305, 22.409, 19.7383, 20.346, 33.1731, 60.158, 49.2849, 43.8565, 35.5604, 37.6338, 29.3857, 30.4896, 50.8712, 72.7502, 80.8616, 57.7274, 80.6336, 34.4973, 29.6137, 17.0986, 20.9143, 34.8812, 79.9737, 14.1349, -0.372, 4.5596, 8.8793, 12.971, 11.1471, 65.5988, 76.6259, 54.6077, 68.0466, 44.7684, 28.1738, 32.1815, 11.0982, -5.6733, -16.2552, -40.4656, -9.5379, 15.4009, 19.2233, 13.0744, 26.8894], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1987059.6859, 1724991.0105, 1881957.6327, 4180646.6395, 4905889.9746, 4438751.5863, 4118723.7466, 4322635.49, 2617319.2179, 1304104.8908, 553652.8465, -298991.3513, -691864.6883, -952152.2771, -481444.5838, -634525.4116, -659512.8978, -316765.8589, -22180.9325, 785559.6657, -511977.5137, -20126.9529, 1068679.2169, 1521003.2189, 1677429.9783, 3637205.0426, 2668056.2625, 3077566.0153, 3894141.9487, 5967861.4133, 10371679.6112, 12706751.3893, 16459302.5527, 24849405.4329, 27473468.5315, 27267448.7169, 21132666.4547, 19397929.809, 14035019.9456, 9125519.7345, 5688403.2098, 3911953.2021, 3636123.4047, 3723681.4817, 3184381.1451, 3317567.4556, 2668393.0631, 3448406.5975, 1876479.6672, 2885100.2061, 3930521.6764, 3586675.4036, 2504507.0573, 920880.1342, 881380.8742, 1541938.8869, 530877.2062, -57066.5147, -471157.2006, 624224.7644, -135462.6963, -2852978.9579, -5789785.2101, -8046531.2487, -9008142.3458, -8109558.544, -6823353.1665, -5553720.8216, -4302814.6987, -3019448.6842, -2219938.309, -210420.3092, 547232.4441, -29388.4292, -1172865.2541, -854753.9354, 1680814.9172, 3946948.2296, 4328986.5056, 3739744.1658, 2575595.6203, 1733076.0224, 1589864.681, 782454.1278, 1896458.9123, -2177475.4005, -7316828.0159, -10854324.9101, 1981071.5341, 589509.44, -4377664.8267, -5931846.6432, -4981319.115, -5376667.6317, -4305005.986, -3649198.9921, -2730334.8809, -699202.2967, -90815.679, 1616998.0689, -1010094.2679, -1624874.6106, 282345.5017, 4624259.3197, 5716235.1557, 3388950.52, 8411927.5764, 12958435.2592, 9835727.6871, 2969928.0982, -1975701.3845, -4936066.4746, -8778009.0183, -15464588.3189, -3377563.8677, 15039048.484, 38487159.9367, 30603171.3595, 42640094.4424, 32969838.3547, 25454747.1335, 13619052.3999, 13700425.868, 23073656.3881, 34101941.4938, 32044252.192, 30279034.7431, 26804261.6931, 18214640.5258, 6602247.8047, -15165899.5446, -9776617.5579, -10420767.7699, -10206301.482, -1265344.729, -15316940.491, -13002267.0706, -9615607.496, -16794528.1249, -18420642.4204, -17411267.1395, -16876780.5573, -6773350.2775, 17980803.8429, 38281085.558, 40908609.1324, 47753909.6281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.18, 91.71, 92.09, 82.47, 74.34, 77.74, 76.66, 73.42, 69.62, 68.62, 70.93, 69.52, 62.78, 59.6, 53.45, 55.82, 61.04, 76.06, 86.5, 81.43, 87.55, 79.71, 84.14, 85.0, 87.66, 90.22, 91.45, 93.26, 94.66, 95.17, 95.6, 88.02, 80.43, 75.45, 71.48, 71.96, 72.14, 69.09, 67.47, 65.87, 64.07, 55.92, 42.9, 31.46, 22.07, 23.99, 32.38, 45.01, 47.36, 48.53, 40.96, 42.15, 38.53, 31.83, 32.66, 33.64, 32.82, 32.3, 22.68, 23.03, 17.05, 7.35, 7.58, 11.58, 16.24, 17.43, 25.69, 57.93, 62.03, 60.32, 67.02, 66.7, 72.82, 80.05, 78.66, 74.27, 77.21, 78.2, 79.29, 82.47, 84.68, 72.71, 74.12, 83.27, 73.77, 71.37, 67.82, 66.68, 68.95, 72.51, 69.96, 69.53, 69.19, 69.17, 68.45, 68.9, 67.65, 59.55, 79.92, 87.78, 92.21, 92.93, 94.73, 95.07, 84.23, 73.78, 76.6, 66.75, 68.79, 77.29, 83.3, 85.95, 70.54, 75.11, 68.27, 65.88, 62.17, 58.73, 62.27, 69.39, 66.73, 68.12, 68.62, 67.18, 64.5, 63.82, 77.2, 76.44, 78.94, 82.64, 86.82, 84.65, 84.48, 77.04, 75.46, 76.47, 74.68, 74.74, 75.98, 75.96, 73.85, 71.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 328.0856, 258.091, 123.1541, 255.2313, 79.2814, -9.0343, 69.9022, 26.3731, 42.5319, -54.3279, 61.2842, -76.6228, -86.576, -63.2445, -64.6219, 51.1575, 135.9287, 69.8823, -3.8915, 22.6486, 490.7579, 248.5272, 92.7381, 175.3629, 644.7534, 3306.842, 666.755, 1064.9914, 890.2672, 216.8966, 120.9809, 39.0436, 213.1794, 524.1363, -19.8726, -32.5034, 15.8933, 70.3587, -80.6799, -65.358, -75.1015, -74.8928, -79.901, -63.0987, -57.4664, -54.6194, -70.6708, -46.8645, -47.8209, -40.7384, 11.2945, -29.3224, 8.8923, 0.7303, 42.4631, -29.3123, 44.1178, 32.1338, -28.1683, -4.9998, -16.2481, -91.688, -37.5892, -4.067, -60.8707, -69.716, 77.961, 595.2879, 196.7588, 50.253, -54.3697, 6.3233, 45.5906, 190.2256, 35.287, 912.1522, 159.5814, 182.5811, 252.9528, 822.8704, 375.381, -58.3175, 62.7183, 630.3328, 485.4498, 75.2774, 7.5305, -46.1106, 3.3683, 83.4925, -25.3937, -42.9084, -31.2067, -11.8987, -31.2996, -23.2991, -48.0114, -80.5534, 122.0478, 11.8547, 118.4998, 160.9006, 812.2158, 52.2344, 417.9538, 621.0816, 470.8596, 169.1061, 83.4179, 721.9286, 1041.3725, 822.9871, 94.8173, 516.9855, 256.5807, 1.9355, -46.4557, 111.0784, 45.7839, 239.1938, -34.0, -72.0742, 19.4668, -61.7697, -57.3881, -21.5505, -14.8332, -39.5851, -53.7748, 76.7748, 150.7451, 14.4519, -46.1817, -68.6208, 51.7394, -100.0, -86.209, 0.8988, 47.1674, -13.992, -59.397, -49.2226], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 17.07, 17.12, 17.28, 16.79, 15.93, 16.07, 16.12, 16.31, 16.5, 17.05, 17.29, 14.02, 14.05, 16.33, 21.14, 21.96, 21.59, 23.3, 25.08, 24.17, 24.48, 24.04, 24.4, 25.72, 36.1, 36.22, 42.07, 42.74, 43.02, 42.79, 43.88, 44.51, 44.53, 43.93, 42.24, 41.83, 42.03, 41.31, 39.74, 39.51, 38.61, 38.47, 38.63, 35.57, 30.13, 29.19, 23.49, 23.51, 23.92, 23.23, 21.61, 19.78, 19.4, 18.45, 18.33, 18.13, 18.0, 16.02, 16.02, 20.71, 21.73, 20.45, 20.41, 20.57, 25.25, 28.74, 28.67, 28.58, 28.89, 29.26, 29.17, 28.77, 28.85, 29.17, 30.62, 30.72, 40.21, 48.57, 49.78, 48.28, 48.34, 48.24, 49.39, 49.42, 46.44, 44.72, 45.59, 46.35, 49.75, 50.56, 51.26, 52.84, 53.03, 52.76, 53.76, 66.98, 64.26, 57.28, 56.22, 55.78, 56.79, 56.45, 58.13, 61.15, 61.14, 63.5, 64.38, 73.74, 70.0, 70.77, 70.56, 70.32, 77.72, 89.96, 89.04, 78.49, 77.88, 77.7, 77.28, 83.17, 82.82, 84.07, 82.78, 79.78, 80.18, 79.29, 78.63, 72.84, 73.16, 74.67, 77.41, 77.96, 67.73, 54.11, 54.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7249, 0.7311, 0.6024, 0.7742, 0.6796, 0.566, 0.736, 0.9238, 1.1107, 0.9416, 1.33, 1.5133, 1.4743, 1.4071, 1.8306, 0.914, 1.2449, 1.461, 1.9011, 2.2747, 2.2698, 2.3892, 2.3596, 2.0827, 2.356, 1.1603, 1.291, 0.5788, 0.4012, 0.2847, 0.4639, 0.2171, 0.4688, 0.5626, 0.697, 0.5156, 0.5611, 0.4045, 0.6606, 0.6212, 0.5395, 0.5364, 0.3013, 0.3813, 0.3839, 0.1176, 0.1663, 0.1592, 0.3275, 0.1511, 0.0933, 0.0578, -0.0271, 0.0381, 0.0683, 0.1743, 0.175, 0.2895, 0.4259, 0.3791, 0.8393, 1.0101, 1.0695, 0.993, 1.0611, 0.4156, 0.8262, 0.8336, 0.7385, 0.5026, 0.6873, 0.7838, 0.7317, 0.8236, 0.6969, 0.4543, 0.5702, 1.2959, 0.5348, 0.3007, 0.2783, 0.4536, 0.4239, 0.688, 0.5853, 0.7345, 0.8583, 1.0672, 1.2925, 0.6992, 0.9552, 1.1732, 1.4248, 1.2742, 1.2384, 1.5774, 2.3398, 1.8601, 1.592, 1.3469, 1.3601, 1.1484, 1.1587, 1.4934, 1.9041, 1.9316, 1.4772, 1.7429, 0.9561, 0.8827, 0.7325, 0.7944, 0.9905, 1.5863, 0.7591, 0.7057, 0.7618, 0.797, 0.8209, 0.7898, 1.2834, 1.4013, 1.1449, 1.2667, 1.0286, 0.8411, 0.8662, 0.6501, 0.4971, 0.4104, 0.1997, 0.5425, 0.7944, 0.8036, 0.7388, 0.8936], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1055, 9.0935, 8.8397, 9.8616, 9.2092, 8.8446, 8.1307, 7.4779, 6.9687, 6.6626, 6.2224, 5.4864, 5.0973, 5.2031, 5.209, 5.1716, 5.183, 7.0045, 9.5516, 9.6277, 9.2765, 13.1217, 12.4998, 11.6063, 10.7808, 15.1372, 19.086, 19.5802, 21.4472, 22.4683, 20.6894, 24.1852, 22.8015, 21.2419, 20.0722, 19.5056, 18.4653, 17.518, 17.2573, 17.1653, 17.4102, 17.6156, 18.2486, 18.9186, 19.7518, 12.4423, 12.7144, 4.4681, 4.4978, 4.6854, 4.5078, 4.638, 4.896, 5.5514, 6.3103, 6.3848, 7.1072, 7.9648, 8.7965, 9.516, 9.2932, 10.1054, 7.989, 8.5019, 8.7044, 6.0706, 6.1841, 8.2567, 11.3636, 12.7936, 12.4123, 12.9599, 12.5632, 11.6507, 10.7073, 9.6779, 8.8641, 7.7367, 6.6026, 5.5753, 5.1487, 4.6565, 4.8284, 4.9026, 15.2439, 15.3302, 15.1104, 15.5874, 15.8114, 16.0055, 15.5169, 15.4102, 15.249, 14.9202, 14.5777, 17.3297, 16.6087, 15.8152, 17.2525, 22.9146, 21.2916, 19.4507, 24.9793, 39.7185, 37.4883, 35.0288, 32.6539, 30.241, 28.0712, 26.1092, 24.9719, 32.2875, 32.334, 29.7666, 29.594, 26.7589, 24.4682, 24.1, 23.2613, 21.9163, 28.0138, 26.555, 24.8421, 22.984, 21.809, 21.5906, 21.6171, 23.2228, 27.5935, 26.0794, 24.7241, 22.5953, 20.6304, 19.1038, 19.266, 18.2142, 17.2333, 17.2651, 16.448, 15.2166, 13.8186, 13.9218, 13.9556], "mkt_dynamics": [-0.210272, -0.646487, -0.764959, -0.872154, -0.585631, -0.494959, -0.511113, -0.355624, -0.317204, 0.044695, 0.160985, 0.330135, 0.686486, 0.938376, 1.484716, 1.746359, 1.646843, 1.478186, 1.14565, 0.881425, 0.469599, 0.100745, -0.208063, -0.466111, -0.581238, -0.721542, -0.783744, -0.778302, -0.640272, -0.373448, 0.06633, 0.586984, 0.967123, 1.219999, 1.488691, 1.328907, 1.210812, 1.199416, 1.1562, 1.408828, 1.633654, 1.834824, 1.874687, 1.859238, 1.867945, 1.5416, 1.274958, 0.806134, 0.160815, -0.211247, -0.640526, -0.88425, -0.959794, -0.9665, -0.958238, -0.925041, -0.900642, -0.901247, -0.873427, -0.805931, -0.785853, -0.566062, -0.548969, -0.547658, -0.467825, -0.667132, -0.800489, -0.93402, -1.098946, -1.2081, -1.138757, -1.073081, -1.114302, -1.126443, -1.275435, -1.407514, -1.397248, -1.325183, -1.026413, -0.659352, -0.052002, 0.625149, 1.049651, 1.322371, 1.31085, 1.036469, 0.928464, 0.934264, 0.83375, 0.764978, 0.653302, 0.512952, 0.457372, 0.604439, 0.667236, 0.501382, 0.436292, 0.576717, 0.447622, 0.347733, 0.050988, -0.503313, -0.787452, -0.710732, -0.595836, -0.451141, -0.163771, 0.114967, 0.614693, 0.828487, 1.007754, 1.03554, 1.164127, 1.435026, 1.625157, 1.809901, 1.809901, 1.786252, 1.787123, 1.708152, 1.576162, 1.464597, 1.268744, 1.343715, 1.432052, 1.578516, 1.740973, 1.709346, 1.431937, 1.030352, 0.525629, -0.000728, -0.229752, -0.001378, -0.000408, -0.036892, -0.110369, -0.515945, -0.529234, -0.486217, -0.157014, 0.24079, 0.603358, 1.020717, 1.097315, 0.964795, 0.777965, 0.379634, -0.003968, -0.354427, -0.714634, -0.814533, -0.704596, -0.516401, -0.382812, -0.302581], "market_activity_top_line": [62.304222, 62.126171, 62.189855, 62.433472, 63.447757, 63.546287, 63.523103, 63.807102, 64.30555, 64.693875, 64.548979, 64.879345, 66.623911, 68.130845, 69.492883, 70.617286, 71.747489, 71.608385, 70.953447, 70.570918, 70.232122, 69.938112, 69.446515, 69.236283, 68.95966, 68.918674, 68.991952, 69.178249, 70.182596, 70.77378, 72.3039, 74.181771, 75.659725, 76.662415, 78.83588, 78.227311, 78.690984, 79.896533, 82.823463, 87.210959, 91.627437, 96.211995, 100.587905, 103.225042, 107.745849, 106.007076, 105.398506, 101.930779, 99.882822, 97.387183, 95.578564, 94.280916, 94.072076, 93.979776, 94.081784, 93.825433, 93.585283, 93.010663, 92.854053, 92.686204, 92.759475, 92.796284, 92.526758, 92.312204, 92.062285, 91.471218, 90.887858, 90.254515, 89.777368, 89.095471, 88.346938, 87.558061, 86.694833, 85.921951, 85.202386, 84.637911, 84.094698, 83.687302, 83.417851, 83.117572, 83.251224, 86.239575, 89.112615, 90.975554, 92.72962, 90.394898, 90.854583, 91.525968, 91.713471, 90.958509, 91.083878, 91.828394, 92.378808, 93.685285, 94.144971, 92.66309, 92.349117, 97.483746, 96.496992, 93.966458, 92.593697, 92.323146, 92.037517, 92.34557, 92.448407, 94.168531, 96.613136, 100.452833, 105.540429, 105.239652, 106.967514, 110.29525, 116.406767, 120.470444, 124.214147, 131.34958, 151.443988, 163.699017, 171.410404, 173.71422, 174.802134, 171.85837, 171.34641, 178.993805, 197.680321, 216.206852, 225.134146, 238.989044, 232.685544, 224.590187, 218.40886, 217.74564, 219.674215, 239.596998, 239.34102, 237.037202, 235.661312, 234.701386, 234.989366, 238.445093, 260.043374, 284.07347, 295.752548, 309.831426, 313.159157, 306.951652, 303.111961, 297.554962, 292.3744, 285.091671, 273.89341, 273.779788, 276.162849, 278.610396, 285.833333, 298.233333], "market_activity_min_gap": [2.32106, 2.139547, 2.032315, 1.929942, 1.910405, 1.823998, 1.747234, 1.711524, 1.725948, 1.802876, 1.763285, 1.802183, 2.028064, 2.137926, 2.238899, 2.321308, 2.433739, 2.459263, 2.39291, 2.54969, 2.489816, 2.529549, 2.483809, 2.499863, 2.414306, 2.344169, 2.271678, 2.273194, 2.255531, 2.178537, 2.194233, 2.293295, 2.417727, 2.515998, 2.866285, 2.793024, 2.830095, 2.989725, 3.392911, 3.990689, 4.518392, 5.194084, 6.109825, 6.901926, 7.931992, 8.309171, 8.808064, 8.725539, 8.415605, 8.005164, 7.376149, 3.657616, 3.040102, 3.361325, 4.263193, 3.050509, 2.247406, 1.281811, 1.247801, 1.027084, 0.592115, 0.217053, -1.480064, -2.907754, -3.871056, -6.361715, -8.007643, -9.195406, -9.072187, -9.583329, -10.045665, -10.56412, -11.302665, -11.516371, -10.903481, -10.050892, -9.055918, -7.942756, -7.223295, -6.699222, -4.889862, -4.010484, -3.014195, -2.015948, -0.954793, -0.810608, -0.329819, 0.068388, 0.588195, 0.943997, 1.393845, 1.92456, 2.263185, 2.711644, 3.069243, 3.048643, 3.109632, 3.717977, 3.808531, 3.556638, 3.207551, 1.654837, -0.204494, 1.456609, 2.010935, 1.832367, 1.713486, 1.800238, 2.12277, 1.935652, 2.187297, 2.742437, 3.655344, 4.396106, 5.155277, 5.936152, 8.103781, 9.744237, 11.001624, 11.747427, 12.53955, 13.085545, 13.535762, 14.394769, 15.741311, 16.866423, 17.461939, 18.761264, 18.594472, 18.083933, 17.266084, 16.53203, 15.949056, 16.333515, 15.472313, 14.529005, 13.654813, 12.879499, 12.21545, 11.202663, 11.017001, 11.070617, 10.873815, 10.741752, 10.260923, 9.694706, 9.785193, 9.395704, 8.698545, 7.739667, 2.622259, 1.211534, 4.213575, 4.668181, 4.70817, 5.083106], "market_activity": [null, null, null, null, 10.91115, 11.4242, 11.256625, 11.292962, 10.349581, 10.694216, 10.290533, 10.299266, 14.340858, 19.769404, 26.624952, 32.306276, 34.043763, 30.715407, 23.847278, 16.776814, 9.811282, 5.587091, 3.163621, 1.90456, 0.93263, 0.773765, 1.694458, 2.900504, 6.710752, 10.149976, 15.796138, 23.232094, 28.588147, 32.412948, 36.677424, 32.812712, 28.715831, 27.430816, 29.713858, 42.633229, 58.606989, 70.853345, 79.228572, 84.275561, 88.617556, 78.042203, 63.670376, 44.707063, 29.863957, 20.131153, 13.349352, 8.581276, 5.474563, 3.368931, 4.468416, 5.795083, 5.689666, 4.079808, 2.279279, 0.89254, 0.33057, 0.667435, 0.266292, -0.390579, -1.510639, -3.571395, -5.086497, -6.490324, -7.549237, -8.241543, -8.867797, -9.451898, -10.373499, -11.015575, -11.332937, -11.175069, -10.621884, -9.782842, -8.648496, -7.660348, -6.046324, 1.659513, 12.790806, 23.349303, 32.583527, 26.428113, 19.610607, 14.653028, 9.939839, 9.603795, 9.000672, 9.279536, 10.212168, 14.626009, 17.52748, 14.32494, 10.97632, 17.99151, 18.43018, 15.23954, 10.952795, 2.970772, -1.489889, -1.319794, 0.694678, 5.490464, 13.215082, 24.366116, 40.095433, 43.880466, 44.903433, 45.633842, 49.700371, 59.324985, 67.938143, 77.320646, 88.660323, 94.330162, 97.165081, 98.58254, 96.06622, 80.069985, 64.982293, 61.781921, 74.368561, 87.18428, 93.59214, 96.79607, 98.398035, 79.673193, 60.619246, 47.897398, 39.917899, 54.39235, 63.453725, 64.202137, 59.964369, 42.559984, 32.560117, 30.246984, 47.013567, 70.196708, 82.834929, 90.515715, 92.991782, 77.181416, 59.183683, 39.161417, 26.951933, 18.212692, 10.566246, 5.861723, 3.025761, 3.134206, 13.728678, 27.768189], "market_activity_raw": [null, null, null, null, 10.91115, 11.93725, 11.08905, 11.3293, 9.4062, 11.03885, 9.88685, 10.308, 18.38245, 25.19795, 33.4805, 37.9876, 35.78125, 27.38705, 16.97915, 9.70635, 2.84575, 1.3629, 0.74015, 0.6455, -0.0393, 0.6149, 2.61515, 4.10655, 10.521, 13.5892, 21.4423, 30.66805, 33.9442, 36.23775, 40.9419, 28.948, 24.61895, 26.1458, 31.9969, 55.5526, 74.58075, 83.0997, 87.6038, 89.32255, 92.95955, 67.46685, 49.29855, 25.74375, 15.02085, 10.39835, 6.56755, 3.8132, 2.36785, 1.2633, 5.5679, 7.12175, 5.58425, 2.46995, 0.47875, -0.4942, -0.2314, 1.0043, -0.13485, -1.04745, -2.6307, -5.63215, -6.6016, -7.89415, -8.60815, -8.93385, -9.49405, -10.036, -11.2951, -11.65765, -11.6503, -11.0172, -10.0687, -8.9438, -7.51415, -6.6722, -4.4323, 9.36535, 23.9221, 33.9078, 41.81775, 20.2727, 12.7931, 9.69545, 5.22665, 9.26775, 8.39755, 9.5584, 11.1448, 19.03985, 20.42895, 11.1224, 7.6277, 25.0067, 18.86885, 12.0489, 6.66605, -5.01125, -5.95055, -1.1497, 2.70915, 10.28625, 20.9397, 35.51715, 55.82475, 47.6655, 45.9264, 46.36425, 53.7669, 68.9496, 76.5513, 86.70315, 100.0, 100.0, 100.0, 100.0, 93.5499, 64.07375, 49.8946, 58.58155, 86.9552, 100.0, 100.0, 100.0, 100.0, 60.94835, 41.5653, 35.17555, 31.9384, 68.8668, 72.5151, 64.95055, 55.7266, 25.1556, 22.56025, 27.93385, 63.78015, 93.37985, 95.47315, 98.1965, 95.46785, 61.37105, 41.18595, 19.13915, 14.74245, 9.47345, 2.9198, 1.1572, 0.1898, 3.24265, 24.32315, 41.8077], "market_activity_distance": [4.699761, 3.980468, 3.646678, 3.598659, 4.718303, 4.515886, 4.147544, 4.214469, 4.603041, 4.892053, 4.387287, 4.581894, 6.755988, 8.398607, 9.763397, 10.720077, 11.585909, 10.686393, 9.096622, 8.147039, 7.255603, 6.546921, 5.54869, 4.92975, 4.181078, 3.896273, 3.676101, 3.577163, 4.541139, 4.932546, 6.496505, 8.438536, 9.808211, 10.496636, 12.711303, 11.159612, 10.959466, 11.723471, 14.590436, 19.047428, 23.19501, 27.261573, 30.971246, 32.386829, 35.653827, 31.891113, 29.481292, 24.118932, 20.654925, 16.847756, 13.692643, 11.42408, 10.23369, 9.177162, 8.227706, 6.989131, 5.802692, 4.432408, 3.429048, 2.416666, 1.861519, 1.36319, 0.70864, 0.075689, -0.418779, -1.317986, -2.094817, -2.807031, -3.22438, -3.523901, -3.75696, -3.827626, -3.775153, -3.652225, -3.129052, -3.007201, -2.698669, -2.703616, -2.736458, -2.867371, -2.625148, 0.62103, 3.826637, 5.941186, 7.964788, 5.491635, 5.990684, 6.578391, 6.853176, 6.183103, 6.329456, 7.104057, 7.491996, 8.709996, 9.01005, 7.046783, 6.357084, 11.167058, 9.730831, 6.652661, 4.87437, 4.15611, 3.382497, 3.064626, 2.59623, 3.823559, 5.684916, 8.835914, 13.045123, 11.917334, 12.902024, 15.400592, 20.339726, 23.131667, 25.553604, 30.229436, 45.553586, 53.133648, 56.274638, 54.546699, 51.796654, 46.087247, 42.487696, 44.865779, 54.250165, 62.186984, 63.27787, 67.38005, 58.552273, 48.874796, 41.180984, 37.254759, 34.588585, 41.184457, 37.436841, 32.890843, 28.972946, 25.470408, 22.809366, 21.625594, 28.469806, 35.728482, 37.452601, 39.695592, 37.44821, 31.817243, 28.134722, 24.046852, 20.42564, 16.085992, 10.688265, 9.236553, 8.43978, 7.957631, 9.895132, 13.662165], "market_activity_roc": [null, null, null, null, 1.835405, 2.285858, 2.143835, 2.20015, 1.351967, 1.805909, 1.614965, 1.680445, 3.605227, 5.312667, 7.659151, 8.844018, 7.690299, 5.104208, 2.101746, -0.065661, -2.112084, -2.33251, -2.123832, -1.891197, -1.811795, -1.457629, -0.654551, -0.08382, 1.773408, 2.691732, 4.800485, 7.232797, 7.804113, 8.320362, 9.034063, 5.45355, 4.006437, 4.218649, 5.058081, 11.48403, 16.439562, 20.420738, 21.448562, 18.362466, 17.591251, 10.180727, 4.782485, -1.253827, -7.297754, -8.131432, -9.316965, -7.504959, -5.817563, -3.498825, -1.566021, -0.483113, -0.517468, -1.031193, -1.304961, -1.214201, -0.882412, -0.230489, -0.352483, -0.403512, -0.751611, -1.42793, -1.771271, -2.229054, -2.481925, -2.597262, -2.795665, -2.987611, -3.433532, -3.561932, -3.559322, -3.335101, -2.999181, -2.600789, -2.094466, -1.796286, -1.003005, 3.049773, 6.826793, 9.454056, 11.385293, 4.818348, 1.954794, 0.605013, -1.095819, 0.623499, 0.252376, 0.330426, 0.725452, 2.997824, 3.360741, 0.908974, -0.03214, 4.054491, 2.498297, 1.406567, 0.264843, -5.293806, -4.621362, -1.724964, -0.156911, 1.998832, 4.971472, 8.779266, 14.161436, 11.75671, 10.71736, 9.798048, 10.295901, 14.472484, 16.123244, 19.089063, 30.098956, 35.883136, 37.995879, 32.25335, 15.423621, 4.984363, -0.037334, 3.039236, 13.088048, 25.80525, 31.391224, 33.518053, 17.707996, 3.87746, -2.987235, -8.888861, -5.591808, 6.681864, 9.583934, 8.859678, 7.277639, -2.043269, -1.818181, 0.593954, 10.34623, 21.036128, 25.857843, 29.938269, 20.42574, 8.053614, 2.488368, -3.962304, -6.637123, -7.121637, -9.639524, -7.990179, -5.544792, -2.2734, 4.359332, 8.93183], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 2.1095, -7.1071, -10.9262, -8.412, -13.2011, -11.0769, -12.096, -7.5539, -8.2887, -9.4802, -5.2262, -1.2534, 2.1204, -1.005, 4.979, 7.5305, 7.0551, 6.1144, 10.2218, -8.2144, -2.7165, 0.5317, 5.5828, 8.7471, 8.8635, 9.7357, 9.8589, 7.6864, 9.5562, -11.9979, -8.1882, -17.5571, -17.7295, -17.1422, -12.6033, -14.8142, -9.3723, -6.788, -3.8896, -6.1616, -4.6121, -6.6231, -1.8141, -2.0142, -3.115, -2.6996, -6.699, -4.5405, -4.1344, -8.7052, -7.0851, -6.7818, -2.5755, -5.7335, -6.4337, -6.7719, -7.7583, -5.9612, -5.2617, -2.3848, -2.5262, 0.2893, 3.4748, 1.8588, 11.9416, 14.5354, 14.53, 11.726, 12.1645, -4.3727, 4.5996, 4.827, 2.3634, -3.1344, 1.2009, 3.2421, 2.2031, 4.1887, 1.0302, -5.0438, -1.676, 11.9288, -4.2997, -7.6351, -7.189, -3.3965, -3.5156, 1.4424, -0.4052, 2.3008, 4.308, 7.6163, 10.4141, -1.3744, 2.9602, 5.9541, 9.6756, 6.8948, 6.5389, 10.8497, 17.8877, 10.1294, 6.8634, 2.4297, 3.1804, -0.537, 0.4099, 5.4079, 9.9909, 9.9414, 1.6999, 4.8966, -10.5416, -9.6821, -10.8785, -8.0587, -3.5348, 5.4211, -9.723, -8.9726, -6.6929, -4.9165, -3.3597, -2.9117, 5.3892, 7.0193, 1.6027, 3.6944, -0.4642, -3.791, -2.4795, -6.6209, -8.8581, -9.5317, -12.5335, -4.7264, 0.2805, 0.8064, -0.2458, 2.7943], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504811, 0.406735, 0.348688, 0.266716, 0.271162, 0.240097, 0.174434, 0.190505, 0.271737, 0.397225, 0.315672, 0.404441, 0.499838, 0.565172, 0.542863, 0.575206, 0.482055, 0.475951, 0.501265, 0.577169, 0.650371, 0.697864, 0.741067, 0.796684, 0.816661, 0.848103, 0.749298, 0.695534, 0.556172, 0.426818, 0.307629, 0.23462, 0.121887, 0.048926, -0.002517, -0.028523, -0.083696, -0.123176, -0.186069, -0.176479, -0.170586, -0.177544, -0.17782, -0.221453, -0.232353, -0.242535, -0.275737, -0.297447, -0.311059, -0.314946, -0.317565, -0.319796, -0.315904, -0.304411, -0.286462, -0.270402, -0.259459, -0.242524, -0.214931, -0.174642, -0.15376, -0.028835, 0.153487, 0.291066, 0.362086, 0.420654, 0.315074, 0.351912, 0.392348, 0.399067, 0.349546, 0.35714, 0.33425, 0.299618, 0.307903, 0.302973, 0.229748, 0.215953, 0.382635, 0.32708, 0.216411, 0.138981, 0.126966, 0.107692, 0.166657, 0.159304, 0.188523, 0.230911, 0.282009, 0.340451, 0.250726, 0.253625, 0.305949, 0.414105, 0.466148, 0.499165, 0.588489, 0.695652, 0.761702, 0.773963, 0.7554, 0.753893, 0.72895, 0.678658, 0.720118, 0.818821, 0.882383, 0.889415, 0.915883, 0.830535, 0.728627, 0.593878, 0.493758, 0.4667, 0.611327, 0.491559, 0.353769, 0.244975, 0.160352, 0.110508, 0.084063, 0.243655, 0.420592, 0.491104, 0.536871, 0.52953, 0.455009, 0.385007, 0.248137, 0.110039, -0.006353, -0.138745, -0.164445, -0.120296, -0.081256, -0.072563, -0.02553], "smi": [null, null, null, 0.315, 0.3388, 0.3643, 0.3869, 0.4075, 0.4237, 0.4374, 0.4533, 0.4729, 0.4935, 0.5145, 0.537, 0.5625, 0.5905, 0.616, 0.639, 0.66, 0.68, 0.692, 0.69, 0.68, 0.6555, 0.6265, 0.602, 0.5895, 0.589, 0.5875, 0.593, 0.6145, 0.656, 0.71, 0.7695, 0.824, 0.8695, 0.903, 0.9265, 0.9525, 0.974, 0.987, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9775, 0.944, 0.898, 0.845, 0.79, 0.729, 0.6635, 0.609, 0.5515, 0.494, 0.4415, 0.4135, 0.4055, 0.408, 0.4145, 0.422, 0.4305, 0.426, 0.4255, 0.4105, 0.3995, 0.3815, 0.347, 0.3045, 0.2555, 0.209, 0.166, 0.125, 0.087, 0.0665, 0.053, 0.0415, 0.0395, 0.0565, 0.0965, 0.16, 0.237, 0.32, 0.387, 0.4565, 0.527, 0.5995, 0.661, 0.7175, 0.7635, 0.795, 0.818, 0.827, 0.828, 0.811, 0.8035, 0.7835, 0.7645, 0.7275, 0.677, 0.6165, 0.553, 0.499, 0.486, 0.5075, 0.515, 0.534, 0.557, 0.597, 0.651, 0.7135, 0.777, 0.839, 0.882, 0.9045, 0.9275, 0.9475, 0.9705, 0.9835, 0.979, 0.963, 0.95, 0.9425, 0.94, 0.94, 0.94, 0.938, 0.9365, 0.9335, 0.9375, 0.945, 0.9445, 0.9395, 0.9305, 0.922, 0.9155, 0.914, 0.908, 0.908, 0.9045, 0.9, 0.8955, 0.886, 0.874, 0.858, 0.8375, 0.7965, 0.7465, 0.6815, 0.6195, 0.585, 0.5705, 0.572, 0.5805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.773015, 0.584525, 1.292021, 2.292989, 3.236914, 3.403536, 3.278738, 4.199577, 4.109819, 6.458252, 5.95414, 6.15741, 12.487592, 9.581822, 9.771602, 9.220545, 11.632429, 6.22508, 4.439354, 3.323431, 2.930248, 3.14605, 0.909295, 0.967424, -0.284794, -1.591985, -2.63519, -2.06524, -0.082452, -5.367324, -0.375129, 0.054095, 0.239602, -0.005985, 3.760457, 1.792083, 3.17165, 5.378609, 10.811619, 15.453448, 16.404419, 23.750369, 23.727615, 19.089975, 24.442773, 9.140424, 10.523319, -3.126017, -2.371106, -1.859642, 3.534339, -1.651793, -0.595897, 2.114857, 4.421222, 4.601298, 3.895329, -1.278118, 0.836493, 2.553189, -1.641905, -4.06029, -7.888151, -4.282252, -7.419901, -9.44383, -9.492119, -7.424722, -8.28964, -10.945614, -10.380489, -14.39235, -14.895103, -14.571959, -14.986257, -14.893648, -14.935504, -12.228568, -12.412849, -10.548462, -1.338319, 5.204381, 5.930489, 8.12374, 11.491245, 8.92269, 19.306001, 17.122835, 10.083947, 4.373802, 4.197867, 7.783329, 8.866445, 10.109166, 6.308814, 1.509369, 2.157756, 21.264591, 2.732401, -6.175924, -6.936652, -3.148527, -6.120928, -1.035154, -0.769614, 1.171954, 3.621777, 5.858403, 12.423604, 0.104601, 2.955442, 7.54007, 17.81672, 14.705982, 12.723075, 28.2114, 68.282578, 63.55937, 51.661524, 42.897263, 44.182056, 40.358782, 37.366947, 49.458139, 69.168298, 68.453573, 53.016543, 67.266661, 38.088083, 27.992771, 15.445167, 24.435939, 34.631144, 68.653228, 32.195054, 31.417713, 23.798844, 21.182177, 16.73143, 16.110593, 33.126383, 42.797247, 29.66301, 29.530309, 21.254642, 16.690549, 12.274962, 8.215416, -3.137105, -3.942561, -7.764841, 2.700552, 14.239363, 11.863463, 5.45518, 13.052783], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/63587a50-0cce-4ec8-93cf-647fd9582571/", "share_image": "https://sharemaestro.com/terminal/63587a50-0cce-4ec8-93cf-647fd9582571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}