{"ticker": {"uuid": "635e0567-787e-4c86-aed6-6d53c4aaab0c", "symbol": "REC", "name": "Record plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REC fell 17.11%, moving from 0.52 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 49.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-17.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.459, "high": 0.46, "low": 0.414, "close": 0.427, "volume": 2376054}, "trend_line": 0.518866, "activity_lines": {"activity_5": 0.451037, "activity_10": 0.479199, "activity_20": 0.499214, "activity_30": 0.50885}, "trend_signal": 0, "fair_value": 0.539462, "relative_strength": -24.250028, "rate_of_change": -0.6121878244346411, "market_dynamics": -0.853767, "expectation": {"probability": 49.3233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.701166, "high": 0.723732, "low": 0.646362, "close": 0.672152, "volume": 2252473}, "trend_line": 0.700118, "activity_lines": {"activity_5": 0.70614, "activity_10": 0.702998, "activity_20": 0.688699, "activity_30": 0.691079}, "trend_signal": 0, "fair_value": 0.542374, "relative_strength": 1.762767, "rate_of_change": -0.18235036648289485, "market_dynamics": 0.758245, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.675376, "high": 0.720508, "low": 0.659144, "close": 0.672152, "volume": 765898}, "trend_line": 0.698656, "activity_lines": {"activity_5": 0.692094, "activity_10": 0.698303, "activity_20": 0.688156, "activity_30": 0.689275}, "trend_signal": 0, "fair_value": 0.545127, "relative_strength": 1.021873, "rate_of_change": -0.20882194144415134, "market_dynamics": 0.469506, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.685047, "high": 0.693107, "low": 0.657645, "close": 0.668928, "volume": 267831}, "trend_line": 0.696903, "activity_lines": {"activity_5": 0.678695, "activity_10": 0.693405, "activity_20": 0.687354, "activity_30": 0.687357}, "trend_signal": 0, "fair_value": 0.547871, "relative_strength": 1.932771, "rate_of_change": -0.25091031924151574, "market_dynamics": 0.142763, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.668928, "high": 0.685047, "low": 0.65281, "close": 0.672152, "volume": 563786}, "trend_line": 0.694004, "activity_lines": {"activity_5": 0.673012, "activity_10": 0.68908, "activity_20": 0.686892, "activity_30": 0.68576}, "trend_signal": 0, "fair_value": 0.550626, "relative_strength": 2.679071, "rate_of_change": -0.41598328605273555, "market_dynamics": -0.012799, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.683435, "high": 0.691495, "low": 0.646362, "close": 0.658451, "volume": 334524}, "trend_line": 0.690909, "activity_lines": {"activity_5": 0.66694, "activity_10": 0.682505, "activity_20": 0.68507, "activity_30": 0.683466}, "trend_signal": 0, "fair_value": 0.553321, "relative_strength": 3.863567, "rate_of_change": -0.44596284747637754, "market_dynamics": -0.290004, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.660869, "high": 0.660869, "low": 0.617413, "close": 0.639109, "volume": 344645}, "trend_line": 0.686855, "activity_lines": {"activity_5": 0.657054, "activity_10": 0.672761, "activity_20": 0.681197, "activity_30": 0.680124}, "trend_signal": 0, "fair_value": 0.555908, "relative_strength": -0.472505, "rate_of_change": -0.5867632351004259, "market_dynamics": -0.528114, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64475, "high": 0.647974, "low": 0.620572, "close": 0.620572, "volume": 170074}, "trend_line": 0.682288, "activity_lines": {"activity_5": 0.643192, "activity_10": 0.660461, "activity_20": 0.675578, "activity_30": 0.675848}, "trend_signal": 0, "fair_value": 0.558428, "relative_strength": -5.186976, "rate_of_change": -0.664914719991845, "market_dynamics": -0.752003, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.646362, "high": 0.646362, "low": 0.601697, "close": 0.615737, "volume": 322237}, "trend_line": 0.678763, "activity_lines": {"activity_5": 0.631157, "activity_10": 0.648689, "activity_20": 0.669565, "activity_30": 0.671554}, "trend_signal": 0, "fair_value": 0.560916, "relative_strength": -6.312401, "rate_of_change": -0.5166439978425533, "market_dynamics": -1.011429, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.639915, "high": 0.64475, "low": 0.588335, "close": 0.636691, "volume": 567834}, "trend_line": 0.67489, "activity_lines": {"activity_5": 0.629653, "activity_10": 0.643505, "activity_20": 0.665797, "activity_30": 0.66884}, "trend_signal": 0, "fair_value": 0.563589, "relative_strength": -6.162365, "rate_of_change": -0.570596806249017, "market_dynamics": -1.080056, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.625408, "high": 0.660869, "low": 0.623796, "close": 0.649586, "volume": 413004}, "trend_line": 0.670925, "activity_lines": {"activity_5": 0.634811, "activity_10": 0.64245, "activity_20": 0.663392, "activity_30": 0.667207}, "trend_signal": 0, "fair_value": 0.565855, "relative_strength": -4.089776, "rate_of_change": -0.5875031486612627, "market_dynamics": -1.029636, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64475, "high": 0.65281, "low": 0.608096, "close": 0.623796, "volume": 354370}, "trend_line": 0.667145, "activity_lines": {"activity_5": 0.631963, "activity_10": 0.637585, "activity_20": 0.658589, "activity_30": 0.664167}, "trend_signal": 0, "fair_value": 0.567975, "relative_strength": -7.103531, "rate_of_change": -0.5634012743600262, "market_dynamics": -0.980164, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62702, "high": 0.62702, "low": 0.596394, "close": 0.596394, "volume": 170994}, "trend_line": 0.664282, "activity_lines": {"activity_5": 0.621002, "activity_10": 0.628617, "activity_20": 0.651403, "activity_30": 0.659602}, "trend_signal": 0, "fair_value": 0.569922, "relative_strength": -9.925731, "rate_of_change": -0.42914209055002267, "market_dynamics": -1.007894, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.604453, "high": 0.62702, "low": 0.596394, "close": 0.620572, "volume": 303212}, "trend_line": 0.662434, "activity_lines": {"activity_5": 0.619712, "activity_10": 0.625422, "activity_20": 0.646982, "activity_30": 0.656782}, "trend_signal": 0, "fair_value": 0.571964, "relative_strength": -7.706208, "rate_of_change": -0.27819510388661317, "market_dynamics": -1.092682, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.604453, "high": 0.623796, "low": 0.549005, "close": 0.558515, "volume": 392828}, "trend_line": 0.65904, "activity_lines": {"activity_5": 0.597415, "activity_10": 0.611824, "activity_20": 0.636876, "activity_30": 0.650078}, "trend_signal": 0, "fair_value": 0.573817, "relative_strength": -14.561059, "rate_of_change": -0.5123529287446007, "market_dynamics": -1.238841, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.556097, "high": 0.557709, "low": 0.5158, "close": 0.52386, "volume": 667046}, "trend_line": 0.656007, "activity_lines": {"activity_5": 0.568777, "activity_10": 0.593991, "activity_20": 0.624074, "activity_30": 0.641356}, "trend_signal": 0, "fair_value": 0.575507, "relative_strength": -18.499939, "rate_of_change": -0.46021485797522954, "market_dynamics": -1.244555, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.517412, "high": 0.548038, "low": 0.517412, "close": 0.536755, "volume": 773398}, "trend_line": 0.652463, "activity_lines": {"activity_5": 0.55282, "activity_10": 0.580949, "activity_20": 0.613233, "activity_30": 0.633663}, "trend_signal": 0, "fair_value": 0.577258, "relative_strength": -17.820987, "rate_of_change": -0.5402381377027976, "market_dynamics": -1.132556, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.548038, "high": 0.581936, "low": 0.535143, "close": 0.548038, "volume": 628641}, "trend_line": 0.649583, "activity_lines": {"activity_5": 0.546426, "activity_10": 0.57182, "activity_20": 0.604166, "activity_30": 0.626926}, "trend_signal": 0, "fair_value": 0.579117, "relative_strength": -15.367665, "rate_of_change": -0.44140434016947994, "market_dynamics": -1.062065, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.562545, "high": 0.572409, "low": 0.496458, "close": 0.544814, "volume": 1949843}, "trend_line": 0.645471, "activity_lines": {"activity_5": 0.542181, "activity_10": 0.563424, "activity_20": 0.595507, "activity_30": 0.620166}, "trend_signal": 0, "fair_value": 0.580864, "relative_strength": -17.401602, "rate_of_change": -0.6330214922496439, "market_dynamics": -0.926679, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.539978, "high": 0.556097, "low": 0.522651, "close": 0.535143, "volume": 647076}, "trend_line": 0.641141, "activity_lines": {"activity_5": 0.539764, "activity_10": 0.554559, "activity_20": 0.586992, "activity_30": 0.613048}, "trend_signal": 0, "fair_value": 0.582185, "relative_strength": -18.568371, "rate_of_change": -0.6708279690334742, "market_dynamics": -0.921881, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.556097, "high": 0.62915, "low": 0.551261, "close": 0.588875, "volume": 946247}, "trend_line": 0.638707, "activity_lines": {"activity_5": 0.556815, "activity_10": 0.557309, "activity_20": 0.584545, "activity_30": 0.609676}, "trend_signal": 0, "fair_value": 0.583844, "relative_strength": -10.62717, "rate_of_change": -0.37963568076287996, "market_dynamics": -0.729063, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.605463, "high": 0.622051, "low": 0.585557, "close": 0.587216, "volume": 303492}, "trend_line": 0.635904, "activity_lines": {"activity_5": 0.568978, "activity_10": 0.560862, "activity_20": 0.582459, "activity_30": 0.606354}, "trend_signal": 0, "fair_value": 0.585446, "relative_strength": -10.910254, "rate_of_change": -0.43885537499980426, "market_dynamics": -0.559699, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.612098, "high": 0.620392, "low": 0.583898, "close": 0.620392, "volume": 310678}, "trend_line": 0.633475, "activity_lines": {"activity_5": 0.588837, "activity_10": 0.571112, "activity_20": 0.583937, "activity_30": 0.605354}, "trend_signal": 0, "fair_value": 0.587252, "relative_strength": -5.828352, "rate_of_change": -0.3819758957326915, "market_dynamics": -0.248757, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.620392, "high": 0.622051, "low": 0.572287, "close": 0.572287, "volume": 456936}, "trend_line": 0.630278, "activity_lines": {"activity_5": 0.587836, "activity_10": 0.572179, "activity_20": 0.581081, "activity_30": 0.601406}, "trend_signal": 0, "fair_value": 0.588734, "relative_strength": -14.103222, "rate_of_change": -0.5046765855006126, "market_dynamics": 0.027976, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.588875, "high": 0.613757, "low": 0.58224, "close": 0.588875, "volume": 230965}, "trend_line": 0.62706, "activity_lines": {"activity_5": 0.590534, "activity_10": 0.57714, "activity_20": 0.580265, "activity_30": 0.598735}, "trend_signal": 0, "fair_value": 0.590315, "relative_strength": -11.630032, "rate_of_change": -0.5105683523778483, "market_dynamics": 0.113648, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.597169, "high": 0.610439, "low": 0.588875, "close": 0.588875, "volume": 322677}, "trend_line": 0.624103, "activity_lines": {"activity_5": 0.589649, "activity_10": 0.581549, "activity_20": 0.579845, "activity_30": 0.596271}, "trend_signal": 0, "fair_value": 0.59189, "relative_strength": -10.78799, "rate_of_change": -0.4715657193888922, "market_dynamics": 0.264322, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.605463, "high": 0.605463, "low": 0.547405, "close": 0.588875, "volume": 632860}, "trend_line": 0.620937, "activity_lines": {"activity_5": 0.588764, "activity_10": 0.584776, "activity_20": 0.579756, "activity_30": 0.593999}, "trend_signal": 0, "fair_value": 0.593548, "relative_strength": -9.635249, "rate_of_change": -0.507288059823459, "market_dynamics": 0.2999, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.584487, "high": 0.605463, "low": 0.580581, "close": 0.597169, "volume": 350818}, "trend_line": 0.617577, "activity_lines": {"activity_5": 0.590534, "activity_10": 0.588563, "activity_20": 0.580697, "activity_30": 0.592465}, "trend_signal": 0, "fair_value": 0.595142, "relative_strength": -6.00849, "rate_of_change": -0.5411176979306949, "market_dynamics": 0.384024, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.600486, "high": 0.606325, "low": 0.535793, "close": 0.587216, "volume": 1071822}, "trend_line": 0.611532, "activity_lines": {"activity_5": 0.590534, "activity_10": 0.589647, "activity_20": 0.580801, "activity_30": 0.590506}, "trend_signal": 0, "fair_value": 0.596699, "relative_strength": -9.24009, "rate_of_change": -0.97882531247117, "market_dynamics": 0.566324, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.585557, "high": 0.593851, "low": 0.555699, "close": 0.555699, "volume": 683147}, "trend_line": 0.605561, "activity_lines": {"activity_5": 0.579033, "activity_10": 0.58423, "activity_20": 0.578039, "activity_30": 0.586904}, "trend_signal": 0, "fair_value": 0.598008, "relative_strength": -13.440371, "rate_of_change": -0.9764002537888367, "market_dynamics": 0.599895, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.555699, "high": 0.578922, "low": 0.555699, "close": 0.577263, "volume": 1424963}, "trend_line": 0.601539, "activity_lines": {"activity_5": 0.576931, "activity_10": 0.58236, "activity_20": 0.577717, "activity_30": 0.585079}, "trend_signal": 0, "fair_value": 0.598964, "relative_strength": -9.255252, "rate_of_change": -0.6641775147342662, "market_dynamics": 0.697803, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.575604, "high": 0.585557, "low": 0.559016, "close": 0.563993, "volume": 280211}, "trend_line": 0.597933, "activity_lines": {"activity_5": 0.571181, "activity_10": 0.578289, "activity_20": 0.576475, "activity_30": 0.582656}, "trend_signal": 0, "fair_value": 0.599622, "relative_strength": -12.521471, "rate_of_change": -0.59946237899787, "market_dynamics": 0.62134, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.568969, "high": 0.578922, "low": 0.547405, "close": 0.558187, "volume": 440390}, "trend_line": 0.594135, "activity_lines": {"activity_5": 0.565154, "activity_10": 0.573584, "activity_20": 0.574965, "activity_30": 0.580092}, "trend_signal": 0, "fair_value": 0.600287, "relative_strength": -12.857899, "rate_of_change": -0.6351882234297285, "market_dynamics": 0.405462, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55404, "high": 0.575604, "low": 0.547405, "close": 0.560675, "volume": 380410}, "trend_line": 0.590526, "activity_lines": {"activity_5": 0.562555, "activity_10": 0.570462, "activity_20": 0.573874, "activity_30": 0.577933}, "trend_signal": 0, "fair_value": 0.601005, "relative_strength": -11.794648, "rate_of_change": -0.6074377035522186, "market_dynamics": 0.31089, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.577263, "high": 0.577263, "low": 0.532476, "close": 0.534134, "volume": 383460}, "trend_line": 0.585925, "activity_lines": {"activity_5": 0.552879, "activity_10": 0.562726, "activity_20": 0.57054, "activity_30": 0.574295}, "trend_signal": 0, "fair_value": 0.601534, "relative_strength": -15.359506, "rate_of_change": -0.7791358890209688, "market_dynamics": -0.14567, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.539111, "high": 0.563993, "low": 0.534134, "close": 0.559016, "volume": 367820}, "trend_line": 0.582611, "activity_lines": {"activity_5": 0.552934, "activity_10": 0.560509, "activity_20": 0.569693, "activity_30": 0.572559}, "trend_signal": 0, "fair_value": 0.602251, "relative_strength": -11.784676, "rate_of_change": -0.5656013994965292, "market_dynamics": -0.283803, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.559016, "high": 0.563993, "low": 0.502949, "close": 0.537452, "volume": 1079344}, "trend_line": 0.579222, "activity_lines": {"activity_5": 0.547018, "activity_10": 0.554915, "activity_20": 0.566624, "activity_30": 0.569646}, "trend_signal": 0, "fair_value": 0.602669, "relative_strength": -16.946984, "rate_of_change": -0.5816917291297239, "market_dynamics": -0.411199, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54077, "high": 0.544087, "low": 0.499299, "close": 0.529987, "volume": 1750467}, "trend_line": 0.576203, "activity_lines": {"activity_5": 0.540382, "activity_10": 0.548898, "activity_20": 0.562841, "activity_30": 0.566469}, "trend_signal": 0, "fair_value": 0.602881, "relative_strength": -18.055172, "rate_of_change": -0.5212163902614185, "market_dynamics": -0.507559, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.524182, "high": 0.542428, "low": 0.486029, "close": 0.486029, "volume": 898878}, "trend_line": 0.571879, "activity_lines": {"activity_5": 0.520974, "activity_10": 0.53611, "activity_20": 0.554957, "activity_30": 0.560651}, "trend_signal": 0, "fair_value": 0.602492, "relative_strength": -24.070162, "rate_of_change": -0.7504299699932132, "market_dynamics": -0.540542, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.497641, "high": 0.514229, "low": 0.466123, "close": 0.514229, "volume": 1195504}, "trend_line": 0.567797, "activity_lines": {"activity_5": 0.515943, "activity_10": 0.530289, "activity_20": 0.550039, "activity_30": 0.556932}, "trend_signal": 0, "fair_value": 0.602193, "relative_strength": -20.203806, "rate_of_change": -0.7137873571157588, "market_dynamics": -0.585533, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.522523, "high": 0.529158, "low": 0.497641, "close": 0.497641, "volume": 524015}, "trend_line": 0.562732, "activity_lines": {"activity_5": 0.506709, "activity_10": 0.522206, "activity_20": 0.543641, "activity_30": 0.552406}, "trend_signal": 0, "fair_value": 0.601556, "relative_strength": -21.401419, "rate_of_change": -0.8920441636711688, "market_dynamics": -0.737626, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.499299, "high": 0.545746, "low": 0.497641, "close": 0.514229, "volume": 1147457}, "trend_line": 0.55908, "activity_lines": {"activity_5": 0.507096, "activity_10": 0.518587, "activity_20": 0.539257, "activity_30": 0.549277}, "trend_signal": 0, "fair_value": 0.60062, "relative_strength": -20.81016, "rate_of_change": -0.6489767775779569, "market_dynamics": -0.80731, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51257, "high": 0.547405, "low": 0.505935, "close": 0.522523, "volume": 653950}, "trend_line": 0.556618, "activity_lines": {"activity_5": 0.511796, "activity_10": 0.517381, "activity_20": 0.53601, "activity_30": 0.546918}, "trend_signal": 0, "fair_value": 0.599646, "relative_strength": -19.83994, "rate_of_change": -0.4403663160907339, "market_dynamics": -0.704944, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.547405, "high": 0.563993, "low": 0.514229, "close": 0.547405, "volume": 852367}, "trend_line": 0.554179, "activity_lines": {"activity_5": 0.525288, "activity_10": 0.521347, "activity_20": 0.5356, "activity_30": 0.546324}, "trend_signal": 0, "fair_value": 0.599241, "relative_strength": -17.784808, "rate_of_change": -0.4381820207036009, "market_dynamics": -0.488126, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.547405, "high": 0.563993, "low": 0.539111, "close": 0.549064, "volume": 472959}, "trend_line": 0.553864, "activity_lines": {"activity_5": 0.535241, "activity_10": 0.525856, "activity_20": 0.535465, "activity_30": 0.545994}, "trend_signal": 0, "fair_value": 0.598664, "relative_strength": -16.914308, "rate_of_change": -0.05684084023392337, "market_dynamics": -0.179041, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.563993, "high": 0.578922, "low": 0.540769, "close": 0.563993, "volume": 1350343}, "trend_line": 0.555202, "activity_lines": {"activity_5": 0.547847, "activity_10": 0.532808, "activity_20": 0.536943, "activity_30": 0.546647}, "trend_signal": 0, "fair_value": 0.598375, "relative_strength": -13.180284, "rate_of_change": 0.24157554923229355, "market_dynamics": 0.252082, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.555699, "high": 0.561505, "low": 0.530817, "close": 0.539111, "volume": 457204}, "trend_line": 0.55528, "activity_lines": {"activity_5": 0.547737, "activity_10": 0.535145, "activity_20": 0.536168, "activity_30": 0.545609}, "trend_signal": 0, "fair_value": 0.597735, "relative_strength": -16.071662, "rate_of_change": 0.014048940745894738, "market_dynamics": 0.482252, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.530817, "high": 0.572287, "low": 0.530817, "close": 0.532476, "volume": 893588}, "trend_line": 0.554761, "activity_lines": {"activity_5": 0.543756, "activity_10": 0.536246, "activity_20": 0.534999, "activity_30": 0.544138}, "trend_signal": 0, "fair_value": 0.597143, "relative_strength": -16.284045, "rate_of_change": -0.09346635931422835, "market_dynamics": 0.544523, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.532476, "high": 0.562334, "low": 0.530817, "close": 0.539111, "volume": 751722}, "trend_line": 0.554571, "activity_lines": {"activity_5": 0.541323, "activity_10": 0.538508, "activity_20": 0.53477, "activity_30": 0.543128}, "trend_signal": 0, "fair_value": 0.596285, "relative_strength": -13.714807, "rate_of_change": -0.034248982895321134, "market_dynamics": 0.645028, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.537452, "high": 0.55404, "low": 0.530817, "close": 0.530817, "volume": 396137}, "trend_line": 0.554427, "activity_lines": {"activity_5": 0.536678, "activity_10": 0.538297, "activity_20": 0.533981, "activity_30": 0.541596}, "trend_signal": 0, "fair_value": 0.595409, "relative_strength": -15.361099, "rate_of_change": -0.025966016975289545, "market_dynamics": 0.399999, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.532476, "high": 0.552381, "low": 0.522523, "close": 0.530817, "volume": 986349}, "trend_line": 0.552492, "activity_lines": {"activity_5": 0.53325, "activity_10": 0.537784, "activity_20": 0.533309, "activity_30": 0.540072}, "trend_signal": 0, "fair_value": 0.594461, "relative_strength": -13.791775, "rate_of_change": -0.3490089768355473, "market_dynamics": 0.451668, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.529158, "high": 0.572287, "low": 0.517546, "close": 0.555699, "volume": 1312285}, "trend_line": 0.551441, "activity_lines": {"activity_5": 0.540327, "activity_10": 0.541192, "activity_20": 0.535229, "activity_30": 0.540279}, "trend_signal": 0, "fair_value": 0.593534, "relative_strength": -9.414284, "rate_of_change": -0.1902289987909371, "market_dynamics": 0.632076, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.555699, "high": 0.602156, "low": 0.549478, "close": 0.585694, "volume": 2007909}, "trend_line": 0.550285, "activity_lines": {"activity_5": 0.556297, "activity_10": 0.5493, "activity_20": 0.540044, "activity_30": 0.542489}, "trend_signal": 0, "fair_value": 0.592938, "relative_strength": -4.529102, "rate_of_change": -0.2096325808200578, "market_dynamics": 0.897133, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.573565, "high": 0.604755, "low": 0.558316, "close": 0.570099, "volume": 511564}, "trend_line": 0.550212, "activity_lines": {"activity_5": 0.563521, "activity_10": 0.553423, "activity_20": 0.543244, "activity_30": 0.543767}, "trend_signal": 0, "fair_value": 0.592316, "relative_strength": -5.528495, "rate_of_change": -0.013265853148821017, "market_dynamics": 1.087924, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.570099, "high": 0.606488, "low": 0.559789, "close": 0.579629, "volume": 408956}, "trend_line": 0.549904, "activity_lines": {"activity_5": 0.571856, "activity_10": 0.558867, "activity_20": 0.547306, "activity_30": 0.545665}, "trend_signal": 0, "fair_value": 0.59195, "relative_strength": -5.026737, "rate_of_change": -0.05597842286247591, "market_dynamics": 1.240387, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.587427, "high": 0.587427, "low": 0.540641, "close": 0.547572, "volume": 795553}, "trend_line": 0.548527, "activity_lines": {"activity_5": 0.566251, "activity_10": 0.557927, "activity_20": 0.548098, "activity_30": 0.545515}, "trend_signal": 0, "fair_value": 0.591526, "relative_strength": -8.548984, "rate_of_change": -0.25040734382727925, "market_dynamics": 1.09121, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.554504, "high": 0.580496, "low": 0.537175, "close": 0.566633, "volume": 745294}, "trend_line": 0.547785, "activity_lines": {"activity_5": 0.565882, "activity_10": 0.560751, "activity_20": 0.550761, "activity_30": 0.546683}, "trend_signal": 0, "fair_value": 0.591252, "relative_strength": -4.790137, "rate_of_change": -0.13527137223874494, "market_dynamics": 0.932891, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.545839, "high": 0.578763, "low": 0.545839, "close": 0.549305, "volume": 1226090}, "trend_line": 0.54619, "activity_lines": {"activity_5": 0.559009, "activity_10": 0.559923, "activity_20": 0.551634, "activity_30": 0.546781}, "trend_signal": 1, "fair_value": 0.590626, "relative_strength": -8.700878, "rate_of_change": -0.2911726315981659, "market_dynamics": 0.863564, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.578763, "high": 0.578763, "low": 0.549305, "close": 0.554504, "volume": 409521}, "trend_line": 0.5451, "activity_lines": {"activity_5": 0.556294, "activity_10": 0.559735, "activity_20": 0.55291, "activity_30": 0.547317}, "trend_signal": 1, "fair_value": 0.590085, "relative_strength": -7.514477, "rate_of_change": -0.19956425419724355, "market_dynamics": 0.664014, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.563168, "high": 0.571832, "low": 0.549305, "close": 0.549305, "volume": 256895}, "trend_line": 0.544886, "activity_lines": {"activity_5": 0.552886, "activity_10": 0.558322, "activity_20": 0.553365, "activity_30": 0.547589}, "trend_signal": 1, "fair_value": 0.589802, "relative_strength": -8.486106, "rate_of_change": -0.039258851586873506, "market_dynamics": 0.513391, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.557969, "high": 0.580496, "low": 0.542374, "close": 0.542374, "volume": 245503}, "trend_line": 0.543723, "activity_lines": {"activity_5": 0.54919, "activity_10": 0.555313, "activity_20": 0.552993, "activity_30": 0.547427}, "trend_signal": 1, "fair_value": 0.589715, "relative_strength": -7.085974, "rate_of_change": -0.21343914139838888, "market_dynamics": 0.218489, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.554504, "high": 0.580496, "low": 0.528511, "close": 0.53371, "volume": 372558}, "trend_line": 0.542714, "activity_lines": {"activity_5": 0.542952, "activity_10": 0.550518, "activity_20": 0.551582, "activity_30": 0.546781}, "trend_signal": 1, "fair_value": 0.58935, "relative_strength": -9.14039, "rate_of_change": -0.18557243302194806, "market_dynamics": -0.064058, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.528511, "high": 0.561435, "low": 0.528511, "close": 0.545839, "volume": 827809}, "trend_line": 0.542302, "activity_lines": {"activity_5": 0.542951, "activity_10": 0.548328, "activity_20": 0.551235, "activity_30": 0.546982}, "trend_signal": 1, "fair_value": 0.589304, "relative_strength": -6.125749, "rate_of_change": -0.07591475436419162, "market_dynamics": -0.178054, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.547572, "high": 0.561435, "low": 0.531977, "close": 0.547572, "volume": 818140}, "trend_line": 0.541866, "activity_lines": {"activity_5": 0.54376, "activity_10": 0.547178, "activity_20": 0.550941, "activity_30": 0.547322}, "trend_signal": 1, "fair_value": 0.58925, "relative_strength": -6.443229, "rate_of_change": -0.08039800701454024, "market_dynamics": -0.210149, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.554504, "high": 0.561435, "low": 0.538908, "close": 0.559702, "volume": 353605}, "trend_line": 0.542718, "activity_lines": {"activity_5": 0.549074, "activity_10": 0.548643, "activity_20": 0.551801, "activity_30": 0.548473}, "trend_signal": 1, "fair_value": 0.589691, "relative_strength": -3.590582, "rate_of_change": 0.1572344454164083, "market_dynamics": -0.199116, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.554504, "high": 0.566633, "low": 0.542374, "close": 0.566633, "volume": 724551}, "trend_line": 0.542972, "activity_lines": {"activity_5": 0.556005, "activity_10": 0.551731, "activity_20": 0.553271, "activity_30": 0.550016}, "trend_signal": 1, "fair_value": 0.589806, "relative_strength": -1.728012, "rate_of_change": 0.04680146963984545, "market_dynamics": -0.050879, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.566633, "high": 0.566633, "low": 0.540641, "close": 0.548439, "volume": 314981}, "trend_line": 0.543338, "activity_lines": {"activity_5": 0.555254, "activity_10": 0.551164, "activity_20": 0.552996, "activity_30": 0.550369}, "trend_signal": 1, "fair_value": 0.58948, "relative_strength": -5.818709, "rate_of_change": 0.0674067907737374, "market_dynamics": -0.200751, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.547572, "high": 0.552771, "low": 0.538908, "close": 0.547572, "volume": 1100469}, "trend_line": 0.543924, "activity_lines": {"activity_5": 0.553233, "activity_10": 0.55077, "activity_20": 0.552593, "activity_30": 0.550642}, "trend_signal": 1, "fair_value": 0.589139, "relative_strength": -4.575394, "rate_of_change": 0.1078518344014178, "market_dynamics": -0.180993, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.538908, "high": 0.559702, "low": 0.525045, "close": 0.554504, "volume": 886666}, "trend_line": 0.546207, "activity_lines": {"activity_5": 0.553406, "activity_10": 0.551668, "activity_20": 0.552779, "activity_30": 0.551324}, "trend_signal": 1, "fair_value": 0.588825, "relative_strength": -2.398472, "rate_of_change": 0.41972775608357693, "market_dynamics": -0.167392, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.545839, "high": 0.563168, "low": 0.544263, "close": 0.545839, "volume": 430920}, "trend_line": 0.54726, "activity_lines": {"activity_5": 0.550229, "activity_10": 0.550991, "activity_20": 0.552067, "activity_30": 0.551301}, "trend_signal": 1, "fair_value": 0.588945, "relative_strength": -2.491789, "rate_of_change": 0.192784054396954, "market_dynamics": -0.278831, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.547572, "high": 0.561435, "low": 0.523382, "close": 0.540641, "volume": 882188}, "trend_line": 0.548694, "activity_lines": {"activity_5": 0.546244, "activity_10": 0.549431, "activity_20": 0.550788, "activity_30": 0.550874}, "trend_signal": 0, "fair_value": 0.588893, "relative_strength": -3.165836, "rate_of_change": 0.2620326718561646, "market_dynamics": -0.259178, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.540641, "high": 0.557969, "low": 0.528511, "close": 0.544973, "volume": 1360770}, "trend_line": 0.549719, "activity_lines": {"activity_5": 0.545435, "activity_10": 0.548691, "activity_20": 0.549874, "activity_30": 0.550633}, "trend_signal": 0, "fair_value": 0.588638, "relative_strength": -4.589182, "rate_of_change": 0.18680721859541796, "market_dynamics": -0.212708, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.542374, "high": 0.561664, "low": 0.528511, "close": 0.547309, "volume": 1384142}, "trend_line": 0.550545, "activity_lines": {"activity_5": 0.545636, "activity_10": 0.54817, "activity_20": 0.549235, "activity_30": 0.550478}, "trend_signal": 0, "fair_value": 0.588314, "relative_strength": -4.147135, "rate_of_change": 0.1502585866597286, "market_dynamics": -0.146278, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.549103, "high": 0.563459, "low": 0.541925, "close": 0.541925, "volume": 476876}, "trend_line": 0.550362, "activity_lines": {"activity_5": 0.54406, "activity_10": 0.546644, "activity_20": 0.548265, "activity_30": 0.549922}, "trend_signal": 0, "fair_value": 0.587908, "relative_strength": -5.001768, "rate_of_change": -0.0332397896629582, "market_dynamics": -0.220587, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.541925, "high": 0.547309, "low": 0.511419, "close": 0.520392, "volume": 703001}, "trend_line": 0.549406, "activity_lines": {"activity_5": 0.536145, "activity_10": 0.541306, "activity_20": 0.545378, "activity_30": 0.547988}, "trend_signal": 0, "fair_value": 0.587837, "relative_strength": -8.19179, "rate_of_change": -0.1737038531003354, "market_dynamics": -0.390166, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.523981, "high": 0.531158, "low": 0.468658, "close": 0.47553, "volume": 1415285}, "trend_line": 0.546458, "activity_lines": {"activity_5": 0.514972, "activity_10": 0.528525, "activity_20": 0.538502, "activity_30": 0.543222}, "trend_signal": 0, "fair_value": 0.587332, "relative_strength": -13.489806, "rate_of_change": -0.5365795058663267, "market_dynamics": -0.685042, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.482708, "high": 0.498858, "low": 0.468353, "close": 0.482708, "volume": 424287}, "trend_line": 0.544577, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.518706, "activity_20": 0.532651, "activity_30": 0.539109}, "trend_signal": 0, "fair_value": 0.586508, "relative_strength": -12.467609, "rate_of_change": -0.3442167559080518, "market_dynamics": -1.104391, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.473736, "high": 0.49168, "low": 0.466558, "close": 0.466558, "volume": 348030}, "trend_line": 0.54238, "activity_lines": {"activity_5": 0.484861, "activity_10": 0.507146, "activity_20": 0.525663, "activity_30": 0.534076}, "trend_signal": 0, "fair_value": 0.585842, "relative_strength": -15.683867, "rate_of_change": -0.4034323888081951, "market_dynamics": -1.320882, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.468353, "high": 0.489886, "low": 0.44323, "close": 0.44323, "volume": 873662}, "trend_line": 0.539184, "activity_lines": {"activity_5": 0.466797, "activity_10": 0.492817, "activity_20": 0.516846, "activity_30": 0.527679}, "trend_signal": 0, "fair_value": 0.584983, "relative_strength": -19.597668, "rate_of_change": -0.5892547660311916, "market_dynamics": -1.316048, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.448614, "high": 0.455791, "low": 0.413622, "close": 0.421697, "volume": 1309180}, "trend_line": 0.535547, "activity_lines": {"activity_5": 0.448135, "activity_10": 0.476597, "activity_20": 0.506509, "activity_30": 0.520099}, "trend_signal": 0, "fair_value": 0.584137, "relative_strength": -25.156824, "rate_of_change": -0.6745378201133567, "market_dynamics": -1.333475, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435155, "high": 0.47553, "low": 0.403752, "close": 0.45938, "volume": 7156100}, "trend_line": 0.533166, "activity_lines": {"activity_5": 0.448613, "activity_10": 0.469485, "activity_20": 0.500368, "activity_30": 0.515185}, "trend_signal": 0, "fair_value": 0.583514, "relative_strength": -17.89663, "rate_of_change": -0.44459216464660734, "market_dynamics": -1.128629, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.466558, "high": 0.515008, "low": 0.459919, "close": 0.500653, "volume": 1230947}, "trend_line": 0.531331, "activity_lines": {"activity_5": 0.463926, "activity_10": 0.471354, "activity_20": 0.498554, "activity_30": 0.513088}, "trend_signal": 0, "fair_value": 0.583222, "relative_strength": -11.897605, "rate_of_change": -0.34417048348920054, "market_dynamics": -0.840953, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.500653, "high": 0.516803, "low": 0.495269, "close": 0.498858, "volume": 393980}, "trend_line": 0.528436, "activity_lines": {"activity_5": 0.477444, "activity_10": 0.473703, "activity_20": 0.496725, "activity_30": 0.510993}, "trend_signal": 0, "fair_value": 0.582777, "relative_strength": -11.992765, "rate_of_change": -0.5448581016353236, "market_dynamics": -0.614588, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.498858, "high": 0.516803, "low": 0.484503, "close": 0.500653, "volume": 653444}, "trend_line": 0.526121, "activity_lines": {"activity_5": 0.489408, "activity_10": 0.47726, "activity_20": 0.495292, "activity_30": 0.5092}, "trend_signal": 0, "fair_value": 0.582296, "relative_strength": -11.587351, "rate_of_change": -0.43808521750979623, "market_dynamics": -0.373504, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.493475, "high": 0.500635, "low": 0.466056, "close": 0.468353, "volume": 942029}, "trend_line": 0.522412, "activity_lines": {"activity_5": 0.486776, "activity_10": 0.475694, "activity_20": 0.491006, "activity_30": 0.505473}, "trend_signal": 0, "fair_value": 0.581844, "relative_strength": -16.136876, "rate_of_change": -0.7049709097336854, "market_dynamics": -0.296348, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.466558, "high": 0.477325, "low": 0.439641, "close": 0.439641, "volume": 426738}, "trend_line": 0.518814, "activity_lines": {"activity_5": 0.471463, "activity_10": 0.469853, "activity_20": 0.48442, "activity_30": 0.500133}, "trend_signal": 0, "fair_value": 0.581284, "relative_strength": -22.084953, "rate_of_change": -0.6887284365596483, "market_dynamics": -0.394272, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.453997, "high": 0.462969, "low": 0.441131, "close": 0.453997, "volume": 684507}, "trend_line": 0.51506, "activity_lines": {"activity_5": 0.462251, "activity_10": 0.467276, "activity_20": 0.479806, "activity_30": 0.495951}, "trend_signal": 0, "fair_value": 0.580882, "relative_strength": -17.907948, "rate_of_change": -0.7235733808262759, "market_dynamics": -0.404355, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.453997, "high": 0.466558, "low": 0.44725, "close": 0.462969, "volume": 685095}, "trend_line": 0.512182, "activity_lines": {"activity_5": 0.459141, "activity_10": 0.466852, "activity_20": 0.476496, "activity_30": 0.492591}, "trend_signal": 0, "fair_value": 0.580462, "relative_strength": -15.345948, "rate_of_change": -0.5587698520560588, "market_dynamics": -0.411354, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.457586, "high": 0.464764, "low": 0.448614, "close": 0.452202, "volume": 319703}, "trend_line": 0.508772, "activity_lines": {"activity_5": 0.454834, "activity_10": 0.464535, "activity_20": 0.472564, "activity_30": 0.488721}, "trend_signal": 0, "fair_value": 0.579954, "relative_strength": -17.063908, "rate_of_change": -0.665778961384825, "market_dynamics": -0.363482, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.464764, "high": 0.47553, "low": 0.452472, "close": 0.457586, "volume": 455202}, "trend_line": 0.505715, "activity_lines": {"activity_5": 0.455552, "activity_10": 0.463034, "activity_20": 0.469632, "activity_30": 0.485419}, "trend_signal": 0, "fair_value": 0.579528, "relative_strength": -15.8396, "rate_of_change": -0.6008585378126108, "market_dynamics": -0.153213, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.450408, "high": 0.473736, "low": 0.442333, "close": 0.448614, "volume": 780135}, "trend_line": 0.502589, "activity_lines": {"activity_5": 0.453997, "activity_10": 0.45925, "activity_20": 0.466265, "activity_30": 0.481735}, "trend_signal": 0, "fair_value": 0.579186, "relative_strength": -11.147541, "rate_of_change": -0.6181347201487147, "market_dynamics": -0.038399, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.468353, "high": 0.47553, "low": 0.439641, "close": 0.471941, "volume": 781606}, "trend_line": 0.50053, "activity_lines": {"activity_5": 0.459619, "activity_10": 0.459902, "activity_20": 0.465558, "activity_30": 0.479757}, "trend_signal": 0, "fair_value": 0.57906, "relative_strength": -5.314836, "rate_of_change": -0.40967868377539546, "market_dynamics": 0.107, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47553, "high": 0.482708, "low": 0.453997, "close": 0.47553, "volume": 1079981}, "trend_line": 0.498187, "activity_lines": {"activity_5": 0.465242, "activity_10": 0.461729, "activity_20": 0.465541, "activity_30": 0.478144}, "trend_signal": 0, "fair_value": 0.578607, "relative_strength": -8.02861, "rate_of_change": -0.4681038099614487, "market_dynamics": 0.308913, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47553, "high": 0.500653, "low": 0.466558, "close": 0.488092, "volume": 819572}, "trend_line": 0.496204, "activity_lines": {"activity_5": 0.474214, "activity_10": 0.466264, "activity_20": 0.467062, "activity_30": 0.477493}, "trend_signal": 0, "fair_value": 0.578357, "relative_strength": -7.016928, "rate_of_change": -0.3980433050240196, "market_dynamics": 0.503521, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.486297, "high": 0.498858, "low": 0.468353, "close": 0.482708, "volume": 2337583}, "trend_line": 0.493638, "activity_lines": {"activity_5": 0.479, "activity_10": 0.470049, "activity_20": 0.468327, "activity_30": 0.476622}, "trend_signal": 0, "fair_value": 0.578092, "relative_strength": -9.772206, "rate_of_change": -0.5171260207495219, "market_dynamics": 0.821243, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.498858, "high": 0.500653, "low": 0.480914, "close": 0.493475, "volume": 389964}, "trend_line": 0.491199, "activity_lines": {"activity_5": 0.485699, "activity_10": 0.47553, "activity_20": 0.470796, "activity_30": 0.476612}, "trend_signal": 0, "fair_value": 0.577896, "relative_strength": -7.103774, "rate_of_change": -0.49408675993339746, "market_dynamics": 0.881763, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.498858, "high": 0.498858, "low": 0.473736, "close": 0.497064, "volume": 449542}, "trend_line": 0.489486, "activity_lines": {"activity_5": 0.490604, "activity_10": 0.480685, "activity_20": 0.473522, "activity_30": 0.47699}, "trend_signal": 0, "fair_value": 0.577723, "relative_strength": -7.598536, "rate_of_change": -0.34873849498879683, "market_dynamics": 0.921721, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.489886, "high": 0.498858, "low": 0.47553, "close": 0.488092, "volume": 1909262}, "trend_line": 0.487504, "activity_lines": {"activity_5": 0.490843, "activity_10": 0.483426, "activity_20": 0.475325, "activity_30": 0.4769}, "trend_signal": 0, "fair_value": 0.577493, "relative_strength": -9.281075, "rate_of_change": -0.40491454301041985, "market_dynamics": 0.968444, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.497064, "high": 0.498858, "low": 0.47553, "close": 0.495269, "volume": 849376}, "trend_line": 0.485529, "activity_lines": {"activity_5": 0.492638, "activity_10": 0.487015, "activity_20": 0.477709, "activity_30": 0.477401}, "trend_signal": 0, "fair_value": 0.577298, "relative_strength": -8.269621, "rate_of_change": -0.4051248810266182, "market_dynamics": 0.929458, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.493475, "high": 0.498858, "low": 0.47553, "close": 0.498858, "volume": 504090}, "trend_line": 0.483963, "activity_lines": {"activity_5": 0.49515, "activity_10": 0.490473, "activity_20": 0.480187, "activity_30": 0.478261}, "trend_signal": 0, "fair_value": 0.577326, "relative_strength": -8.056, "rate_of_change": -0.3225348022466242, "market_dynamics": 1.058919, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.497064, "high": 0.509625, "low": 0.47553, "close": 0.47553, "volume": 1486026}, "trend_line": 0.481793, "activity_lines": {"activity_5": 0.488809, "activity_10": 0.48894, "activity_20": 0.480076, "activity_30": 0.477717}, "trend_signal": 0, "fair_value": 0.577441, "relative_strength": -12.138792, "rate_of_change": -0.44838138452731924, "market_dynamics": 1.071372, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49168, "high": 0.520392, "low": 0.47553, "close": 0.520392, "volume": 2420255}, "trend_line": 0.480974, "activity_lines": {"activity_5": 0.498619, "activity_10": 0.495074, "activity_20": 0.484161, "activity_30": 0.480208}, "trend_signal": 0, "fair_value": 0.577275, "relative_strength": -2.861435, "rate_of_change": -0.16999001645935372, "market_dynamics": 1.259189, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.502447, "high": 0.583198, "low": 0.482708, "close": 0.567048, "volume": 1967354}, "trend_line": 0.481632, "activity_lines": {"activity_5": 0.522426, "activity_10": 0.508809, "activity_20": 0.492595, "activity_30": 0.485761}, "trend_signal": 1, "fair_value": 0.577384, "relative_strength": 5.575509, "rate_of_change": 0.13680573170275148, "market_dynamics": 1.445469, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.581403, "high": 0.625346, "low": 0.567048, "close": 0.585298, "volume": 3072279}, "trend_line": 0.483077, "activity_lines": {"activity_5": 0.547052, "activity_10": 0.524199, "activity_20": 0.502442, "activity_30": 0.492449}, "trend_signal": 1, "fair_value": 0.577846, "relative_strength": 8.724813, "rate_of_change": 0.3000215932496126, "market_dynamics": 1.643365, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.585298, "high": 0.594618, "low": 0.568522, "close": 0.57225, "volume": 818618}, "trend_line": 0.484806, "activity_lines": {"activity_5": 0.561327, "activity_10": 0.53545, "activity_20": 0.510644, "activity_30": 0.498202}, "trend_signal": 1, "fair_value": 0.578062, "relative_strength": 5.126558, "rate_of_change": 0.3579139557461929, "market_dynamics": 1.819821, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.566658, "high": 0.594618, "low": 0.566658, "close": 0.592754, "volume": 631920}, "trend_line": 0.488713, "activity_lines": {"activity_5": 0.577543, "activity_10": 0.5488, "activity_20": 0.520303, "activity_30": 0.505166}, "trend_signal": 1, "fair_value": 0.578425, "relative_strength": 8.412069, "rate_of_change": 0.8058893660556994, "market_dynamics": 1.741781, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59089, "high": 0.596482, "low": 0.540562, "close": 0.559202, "volume": 1380319}, "trend_line": 0.491263, "activity_lines": {"activity_5": 0.574761, "activity_10": 0.554245, "activity_20": 0.526039, "activity_30": 0.509714}, "trend_signal": 1, "fair_value": 0.578562, "relative_strength": 1.11426, "rate_of_change": 0.5217786308119482, "market_dynamics": 1.573822, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.564794, "high": 0.568522, "low": 0.514466, "close": 0.51633, "volume": 1148610}, "trend_line": 0.492922, "activity_lines": {"activity_5": 0.555101, "activity_10": 0.550765, "activity_20": 0.52719, "activity_30": 0.511331}, "trend_signal": 1, "fair_value": 0.578351, "relative_strength": -5.805393, "rate_of_change": 0.33770098704767537, "market_dynamics": 1.167321, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52565, "high": 0.555474, "low": 0.523786, "close": 0.549882, "volume": 765530}, "trend_line": 0.496477, "activity_lines": {"activity_5": 0.550006, "activity_10": 0.552872, "activity_20": 0.531282, "activity_30": 0.515006}, "trend_signal": 1, "fair_value": 0.578198, "relative_strength": 0.301172, "rate_of_change": 0.7212094408445909, "market_dynamics": 0.928602, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.549882, "high": 0.596482, "low": 0.546154, "close": 0.579706, "volume": 1393956}, "trend_line": 0.501744, "activity_lines": {"activity_5": 0.557214, "activity_10": 0.559409, "activity_20": 0.53775, "activity_30": 0.520376}, "trend_signal": 1, "fair_value": 0.57826, "relative_strength": 5.330688, "rate_of_change": 1.0608749247195672, "market_dynamics": 0.811502, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.596482, "high": 0.596482, "low": 0.561066, "close": 0.57225, "volume": 1172615}, "trend_line": 0.505507, "activity_lines": {"activity_5": 0.561439, "activity_10": 0.56312, "activity_20": 0.542926, "activity_30": 0.524924}, "trend_signal": 1, "fair_value": 0.5783, "relative_strength": 2.109601, "rate_of_change": 0.7499840556140326, "market_dynamics": 0.68612, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.574114, "high": 0.577842, "low": 0.566658, "close": 0.568522, "volume": 522656}, "trend_line": 0.507769, "activity_lines": {"activity_5": 0.565788, "activity_10": 0.564394, "activity_20": 0.547158, "activity_30": 0.52899}, "trend_signal": 1, "fair_value": 0.578507, "relative_strength": 3.046891, "rate_of_change": 0.4474715483662909, "market_dynamics": 0.692236, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.575978, "high": 0.577842, "low": 0.558307, "close": 0.573182, "volume": 535856}, "trend_line": 0.510246, "activity_lines": {"activity_5": 0.571069, "activity_10": 0.565641, "activity_20": 0.551374, "activity_30": 0.53321}, "trend_signal": 1, "fair_value": 0.578793, "relative_strength": 3.790199, "rate_of_change": 0.4878202489714716, "market_dynamics": 0.605231, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.574114, "high": 0.577842, "low": 0.551746, "close": 0.559202, "volume": 715402}, "trend_line": 0.512198, "activity_lines": {"activity_5": 0.567901, "activity_10": 0.564235, "activity_20": 0.553794, "activity_30": 0.536369}, "trend_signal": 1, "fair_value": 0.578793, "relative_strength": 0.577422, "rate_of_change": 0.38256056882367817, "market_dynamics": 0.319126, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.577842, "high": 0.583434, "low": 0.549882, "close": 0.549882, "volume": 630979}, "trend_line": 0.514916, "activity_lines": {"activity_5": 0.561004, "activity_10": 0.561608, "activity_20": 0.554987, "activity_30": 0.5388}, "trend_signal": 1, "fair_value": 0.57888, "relative_strength": -0.170671, "rate_of_change": 0.530654161086142, "market_dynamics": 0.053071, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.559202, "high": 0.570386, "low": 0.548018, "close": 0.557338, "volume": 350083}, "trend_line": 0.518839, "activity_lines": {"activity_5": 0.558581, "activity_10": 0.560744, "activity_20": 0.556571, "activity_30": 0.541537}, "trend_signal": 1, "fair_value": 0.579099, "relative_strength": 0.627993, "rate_of_change": 0.7618718392902939, "market_dynamics": -0.17201, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.566658, "high": 0.568522, "low": 0.538698, "close": 0.540562, "volume": 913206}, "trend_line": 0.521724, "activity_lines": {"activity_5": 0.55156, "activity_10": 0.557474, "activity_20": 0.556253, "activity_30": 0.542938}, "trend_signal": 1, "fair_value": 0.579195, "relative_strength": -4.195796, "rate_of_change": 0.5560491790324003, "market_dynamics": -0.420322, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.548018, "high": 0.559202, "low": 0.533106, "close": 0.540562, "volume": 1005660}, "trend_line": 0.524311, "activity_lines": {"activity_5": 0.546403, "activity_10": 0.554542, "activity_20": 0.555727, "activity_30": 0.544154}, "trend_signal": 1, "fair_value": 0.57937, "relative_strength": -3.193166, "rate_of_change": 0.49585604649201614, "market_dynamics": -0.557306, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.538698, "high": 0.549882, "low": 0.504726, "close": 0.512602, "volume": 1221082}, "trend_line": 0.526324, "activity_lines": {"activity_5": 0.5341, "activity_10": 0.546086, "activity_20": 0.552289, "activity_30": 0.543398}, "trend_signal": 1, "fair_value": 0.578904, "relative_strength": -7.158871, "rate_of_change": 0.38393243704595986, "market_dynamics": -0.675671, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.512602, "high": 0.550376, "low": 0.50701, "close": 0.549882, "volume": 987936}, "trend_line": 0.529401, "activity_lines": {"activity_5": 0.537331, "activity_10": 0.545086, "activity_20": 0.552319, "activity_30": 0.544918}, "trend_signal": 1, "fair_value": 0.578815, "relative_strength": -3.115569, "rate_of_change": 0.5846208799142726, "market_dynamics": -0.705395, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.549882, "high": 0.561066, "low": 0.538698, "close": 0.559202, "volume": 682318}, "trend_line": 0.533087, "activity_lines": {"activity_5": 0.543669, "activity_10": 0.546323, "activity_20": 0.552994, "activity_30": 0.546841}, "trend_signal": 1, "fair_value": 0.578746, "relative_strength": -1.871285, "rate_of_change": 0.6962586017026728, "market_dynamics": -0.625153, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.559202, "high": 0.561066, "low": 0.518194, "close": 0.52565, "volume": 1124787}, "trend_line": 0.534877, "activity_lines": {"activity_5": 0.538698, "activity_10": 0.541697, "activity_20": 0.550075, "activity_30": 0.546361}, "trend_signal": 1, "fair_value": 0.578433, "relative_strength": -7.021997, "rate_of_change": 0.3357800884283558, "market_dynamics": -0.575206, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.527514, "high": 0.557338, "low": 0.5251, "close": 0.531242, "volume": 1366536}, "trend_line": 0.536734, "activity_lines": {"activity_5": 0.536585, "activity_10": 0.538867, "activity_20": 0.547663, "activity_30": 0.546126}, "trend_signal": 0, "fair_value": 0.578204, "relative_strength": -5.805274, "rate_of_change": 0.3471826232947009, "market_dynamics": -0.500072, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.531242, "high": 0.557724, "low": 0.513184, "close": 0.52674, "volume": 1275368}, "trend_line": 0.538023, "activity_lines": {"activity_5": 0.533594, "activity_10": 0.535982, "activity_20": 0.544993, "activity_30": 0.545482}, "trend_signal": 0, "fair_value": 0.577815, "relative_strength": -4.711209, "rate_of_change": 0.24015620400421522, "market_dynamics": -0.54517, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.530613, "high": 0.538359, "low": 0.513184, "close": 0.528676, "volume": 1127827}, "trend_line": 0.539555, "activity_lines": {"activity_5": 0.530305, "activity_10": 0.534038, "activity_20": 0.542786, "activity_30": 0.544879}, "trend_signal": 0, "fair_value": 0.576784, "relative_strength": -5.775416, "rate_of_change": 0.2847461911479579, "market_dynamics": -0.658571, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.528676, "high": 0.532549, "low": 0.522867, "close": 0.52674, "volume": 868741}, "trend_line": 0.540664, "activity_lines": {"activity_5": 0.527784, "activity_10": 0.532128, "activity_20": 0.540603, "activity_30": 0.544052}, "trend_signal": 0, "fair_value": 0.575787, "relative_strength": -5.262039, "rate_of_change": 0.20553975034983024, "market_dynamics": -0.809122, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.532549, "high": 0.532549, "low": 0.518993, "close": 0.522867, "volume": 381458}, "trend_line": 0.541524, "activity_lines": {"activity_5": 0.526136, "activity_10": 0.53007, "activity_20": 0.538364, "activity_30": 0.542904}, "trend_signal": 0, "fair_value": 0.574564, "relative_strength": -5.514442, "rate_of_change": 0.15906366985779927, "market_dynamics": -1.021081, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.532549, "high": 0.532549, "low": 0.513184, "close": 0.513184, "volume": 1173423}, "trend_line": 0.54236, "activity_lines": {"activity_5": 0.521447, "activity_10": 0.526573, "activity_20": 0.535377, "activity_30": 0.541075}, "trend_signal": 0, "fair_value": 0.573299, "relative_strength": -9.379907, "rate_of_change": 0.15437912262428774, "market_dynamics": -1.093966, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.513184, "high": 0.542232, "low": 0.513184, "close": 0.542232, "volume": 421529}, "trend_line": 0.543926, "activity_lines": {"activity_5": 0.527644, "activity_10": 0.528855, "activity_20": 0.535171, "activity_30": 0.541067}, "trend_signal": 0, "fair_value": 0.572185, "relative_strength": -3.852669, "rate_of_change": 0.2887381075300663, "market_dynamics": -1.001243, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.542232, "high": 0.548042, "low": 0.52674, "close": 0.542232, "volume": 583032}, "trend_line": 0.545371, "activity_lines": {"activity_5": 0.532808, "activity_10": 0.530599, "activity_20": 0.535002, "activity_30": 0.540958}, "trend_signal": 0, "fair_value": 0.571036, "relative_strength": -4.557475, "rate_of_change": 0.26566113772829936, "market_dynamics": -0.875181, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.549978, "high": 0.549978, "low": 0.513184, "close": 0.513184, "volume": 1081641}, "trend_line": 0.546627, "activity_lines": {"activity_5": 0.527385, "activity_10": 0.527201, "activity_20": 0.532244, "activity_30": 0.538881}, "trend_signal": 0, "fair_value": 0.569459, "relative_strength": -11.127135, "rate_of_change": 0.2303019412473204, "market_dynamics": -0.733745, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.522867, "high": 0.534486, "low": 0.510812, "close": 0.522867, "volume": 756541}, "trend_line": 0.546709, "activity_lines": {"activity_5": 0.526094, "activity_10": 0.526399, "activity_20": 0.53069, "activity_30": 0.537348}, "trend_signal": 0, "fair_value": 0.567995, "relative_strength": -10.474972, "rate_of_change": 0.015001088493621154, "market_dynamics": -0.640394, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.536422, "high": 0.546105, "low": 0.517057, "close": 0.52674, "volume": 1031197}, "trend_line": 0.545365, "activity_lines": {"activity_5": 0.526094, "activity_10": 0.526353, "activity_20": 0.529722, "activity_30": 0.53606}, "trend_signal": 0, "fair_value": 0.566495, "relative_strength": -8.930275, "rate_of_change": -0.24583462134334938, "market_dynamics": -0.550422, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.532549, "high": 0.56547, "low": 0.521327, "close": 0.563534, "volume": 1025612}, "trend_line": 0.54464, "activity_lines": {"activity_5": 0.537455, "activity_10": 0.533078, "activity_20": 0.53248, "activity_30": 0.537232}, "trend_signal": 0, "fair_value": 0.565251, "relative_strength": -3.247451, "rate_of_change": -0.13293849073555797, "market_dynamics": -0.214295, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56547, "high": 0.57128, "low": 0.532549, "close": 0.542232, "volume": 968831}, "trend_line": 0.543639, "activity_lines": {"activity_5": 0.540296, "activity_10": 0.535261, "activity_20": 0.533188, "activity_30": 0.537077}, "trend_signal": 0, "fair_value": 0.564102, "relative_strength": -8.061547, "rate_of_change": -0.1837911280846118, "market_dynamics": 0.052349, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.542232, "high": 0.552128, "low": 0.532549, "close": 0.551915, "volume": 763441}, "trend_line": 0.542278, "activity_lines": {"activity_5": 0.546363, "activity_10": 0.538958, "activity_20": 0.534855, "activity_30": 0.537611}, "trend_signal": 0, "fair_value": 0.562814, "relative_strength": -6.964406, "rate_of_change": -0.2503499564968565, "market_dynamics": 0.398362, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.551915, "high": 0.561597, "low": 0.536422, "close": 0.548042, "volume": 522146}, "trend_line": 0.541906, "activity_lines": {"activity_5": 0.548558, "activity_10": 0.541493, "activity_20": 0.536179, "activity_30": 0.537982}, "trend_signal": 0, "fair_value": 0.5614, "relative_strength": -9.610429, "rate_of_change": -0.0685995006251478, "market_dynamics": 0.532672, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.542232, "high": 0.561597, "low": 0.542232, "close": 0.555788, "volume": 472743}, "trend_line": 0.543221, "activity_lines": {"activity_5": 0.551657, "activity_10": 0.544979, "activity_20": 0.538205, "activity_30": 0.538878}, "trend_signal": 0, "fair_value": 0.560237, "relative_strength": -10.243831, "rate_of_change": 0.24266201149275982, "market_dynamics": 0.480365, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.553851, "high": 0.561597, "low": 0.528676, "close": 0.549978, "volume": 865648}, "trend_line": 0.543225, "activity_lines": {"activity_5": 0.550882, "activity_10": 0.546633, "activity_20": 0.539605, "activity_30": 0.539314}, "trend_signal": 0, "fair_value": 0.559389, "relative_strength": -5.815154, "rate_of_change": 0.0007363485579541294, "market_dynamics": 0.59428, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.549978, "high": 0.553851, "low": 0.517057, "close": 0.522867, "volume": 718687}, "trend_line": 0.54133, "activity_lines": {"activity_5": 0.541974, "activity_10": 0.543218, "activity_20": 0.538245, "activity_30": 0.538001}, "trend_signal": 0, "fair_value": 0.558408, "relative_strength": -10.170597, "rate_of_change": -0.3488425606332514, "market_dynamics": 0.391472, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.522867, "high": 0.522867, "low": 0.488009, "close": 0.493818, "volume": 1257365}, "trend_line": 0.538715, "activity_lines": {"activity_5": 0.524674, "activity_10": 0.534873, "activity_20": 0.534247, "activity_30": 0.534935}, "trend_signal": 0, "fair_value": 0.55734, "relative_strength": -12.15347, "rate_of_change": -0.4830694770287853, "market_dynamics": 0.20147, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.499628, "high": 0.513184, "low": 0.484136, "close": 0.486072, "volume": 897870}, "trend_line": 0.535967, "activity_lines": {"activity_5": 0.508665, "activity_10": 0.525472, "activity_20": 0.529823, "activity_30": 0.531539}, "trend_signal": 0, "fair_value": 0.556515, "relative_strength": -13.838113, "rate_of_change": -0.5101027444938573, "market_dynamics": -0.174164, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.497691, "high": 0.52093, "low": 0.486072, "close": 0.511247, "volume": 647467}, "trend_line": 0.533903, "activity_lines": {"activity_5": 0.505179, "activity_10": 0.521317, "activity_20": 0.527985, "activity_30": 0.529944}, "trend_signal": 0, "fair_value": 0.55567, "relative_strength": -13.2496, "rate_of_change": -0.385098336278158, "market_dynamics": -0.620507, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.501565, "high": 0.511247, "low": 0.474453, "close": 0.493818, "volume": 2359857}, "trend_line": 0.531723, "activity_lines": {"activity_5": 0.498853, "activity_10": 0.514275, "activity_20": 0.524582, "activity_30": 0.527358}, "trend_signal": 0, "fair_value": 0.554768, "relative_strength": -17.147374, "rate_of_change": -0.4083138697478888, "market_dynamics": -0.741534, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.493818, "high": 0.513184, "low": 0.485143, "close": 0.511247, "volume": 803855}, "trend_line": 0.530435, "activity_lines": {"activity_5": 0.502081, "activity_10": 0.51167, "activity_20": 0.522996, "activity_30": 0.526037}, "trend_signal": 0, "fair_value": 0.553762, "relative_strength": -14.48377, "rate_of_change": -0.24223138739530845, "market_dynamics": -0.816016, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.511247, "high": 0.522867, "low": 0.495755, "close": 0.51512, "volume": 690255}, "trend_line": 0.529028, "activity_lines": {"activity_5": 0.507374, "activity_10": 0.510332, "activity_20": 0.521861, "activity_30": 0.525049}, "trend_signal": 0, "fair_value": 0.552801, "relative_strength": -11.185807, "rate_of_change": -0.2652539896499922, "market_dynamics": -0.757165, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.503501, "high": 0.551915, "low": 0.503501, "close": 0.551915, "volume": 627230}, "trend_line": 0.529407, "activity_lines": {"activity_5": 0.523512, "activity_10": 0.516353, "activity_20": 0.524287, "activity_30": 0.526525}, "trend_signal": 0, "fair_value": 0.552096, "relative_strength": -4.607098, "rate_of_change": 0.07164082052365983, "market_dynamics": -0.473832, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.553851, "high": 0.56547, "low": 0.534486, "close": 0.557724, "volume": 638100}, "trend_line": 0.529979, "activity_lines": {"activity_5": 0.537197, "activity_10": 0.523359, "activity_20": 0.527127, "activity_30": 0.528352}, "trend_signal": 0, "fair_value": 0.551368, "relative_strength": -2.263781, "rate_of_change": 0.10804541685319932, "market_dynamics": -0.270671, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.546105, "high": 0.561597, "low": 0.532549, "close": 0.540295, "volume": 526043}, "trend_line": 0.530902, "activity_lines": {"activity_5": 0.541974, "activity_10": 0.527162, "activity_20": 0.528095, "activity_30": 0.529018}, "trend_signal": 0, "fair_value": 0.550388, "relative_strength": -4.828761, "rate_of_change": 0.17415784399004625, "market_dynamics": -0.094498, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.540295, "high": 0.546105, "low": 0.532549, "close": 0.536422, "volume": 290166}, "trend_line": 0.530453, "activity_lines": {"activity_5": 0.542361, "activity_10": 0.530436, "activity_20": 0.528704, "activity_30": 0.529374}, "trend_signal": 0, "fair_value": 0.549543, "relative_strength": -7.805894, "rate_of_change": -0.08457304737974856, "market_dynamics": 0.050218, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.542232, "high": 0.546105, "low": 0.524803, "close": 0.524803, "volume": 619590}, "trend_line": 0.529306, "activity_lines": {"activity_5": 0.537197, "activity_10": 0.531352, "activity_20": 0.528233, "activity_30": 0.52901}, "trend_signal": 0, "fair_value": 0.548513, "relative_strength": -9.119012, "rate_of_change": -0.21623027864860755, "market_dynamics": -0.004043, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.540295, "high": 0.542232, "low": 0.522867, "close": 0.524803, "volume": 302907}, "trend_line": 0.529278, "activity_lines": {"activity_5": 0.531387, "activity_10": 0.531704, "activity_20": 0.527708, "activity_30": 0.528719}, "trend_signal": 0, "fair_value": 0.547534, "relative_strength": -8.573158, "rate_of_change": -0.005289945702491186, "market_dynamics": -0.125978, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.532549, "high": 0.532549, "low": 0.513184, "close": 0.532549, "volume": 434714}, "trend_line": 0.529322, "activity_lines": {"activity_5": 0.529967, "activity_10": 0.53276, "activity_20": 0.527911, "activity_30": 0.52893}, "trend_signal": 0, "fair_value": 0.546564, "relative_strength": -8.049838, "rate_of_change": 0.008313211582558312, "market_dynamics": -0.117855, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.534486, "high": 0.542232, "low": 0.451214, "close": 0.455088, "volume": 4779924}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.504405, "activity_10": 0.519345, "activity_20": 0.520709, "activity_30": 0.524141}, "trend_signal": 0, "fair_value": 0.545007, "relative_strength": -20.175164, "rate_of_change": -0.45133208141735554, "market_dynamics": -0.234068, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.480263, "high": 0.480263, "low": 0.423135, "close": 0.449278, "volume": 4056634}, "trend_line": 0.524287, "activity_lines": {"activity_5": 0.482587, "activity_10": 0.505578, "activity_20": 0.51347, "activity_30": 0.519131}, "trend_signal": 0, "fair_value": 0.54296, "relative_strength": -21.685677, "rate_of_change": -0.5021511273729369, "market_dynamics": -0.382159, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.450246, "high": 0.462834, "low": 0.43669, "close": 0.46, "volume": 1231036}, "trend_line": 0.522062, "activity_lines": {"activity_5": 0.470152, "activity_10": 0.494888, "activity_20": 0.507694, "activity_30": 0.514983}, "trend_signal": 0, "fair_value": 0.541199, "relative_strength": -20.448793, "rate_of_change": -0.4243858802525948, "market_dynamics": -0.543022, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.459, "high": 0.46, "low": 0.414, "close": 0.427, "volume": 2376054}, "trend_line": 0.518866, "activity_lines": {"activity_5": 0.451037, "activity_10": 0.479199, "activity_20": 0.499214, "activity_30": 0.50885}, "trend_signal": 0, "fair_value": 0.539462, "relative_strength": -24.250028, "rate_of_change": -0.6121878244346411, "market_dynamics": -0.853767, "expectation": {"probability": 49.3233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/635e0567-787e-4c86-aed6-6d53c4aaab0c/", "share_image": "https://sharemaestro.com/terminal/635e0567-787e-4c86-aed6-6d53c4aaab0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}