{"ticker": {"uuid": "635e0567-787e-4c86-aed6-6d53c4aaab0c", "symbol": "REC", "name": "Record plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REC rose 0.37%, moving from 54.00 to 54.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.400002, "low": 54.200001, "close": 54.200001, "volume": 619590}, "trend_line": 54.805251, "activity_lines": {"activity_5": 55.48, "activity_10": 54.876364, "activity_20": 54.554286, "activity_30": 54.648035}, "trend_signal": 0, "fair_value": 62.675533, "relative_strength": -11.104492, "rate_of_change": -0.35016651109994357, "market_dynamics": 0.140338, "expectation": {"probability": 48.1146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.820023, "high": 88.815895, "low": 86.021674, "close": 86.221275, "volume": 212192}, "trend_line": 87.979098, "activity_lines": {"activity_5": 86.460778, "activity_10": 85.735009, "activity_20": 85.882925, "activity_30": 87.384418}, "trend_signal": 0, "fair_value": 70.686611, "relative_strength": 5.843302, "rate_of_change": 0.4335559462080611, "market_dynamics": -0.395434, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.616302, "high": 88.815887, "low": 85.023744, "close": 87.019608, "volume": 305013}, "trend_line": 88.418759, "activity_lines": {"activity_5": 86.66036, "activity_10": 86.128736, "activity_20": 85.808317, "activity_30": 87.322515}, "trend_signal": 0, "fair_value": 71.003309, "relative_strength": 5.217638, "rate_of_change": 0.49973347078416397, "market_dynamics": -0.300096, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.328896, "high": 88.815895, "low": 85.82209, "close": 88.815895, "volume": 178987}, "trend_line": 88.828503, "activity_lines": {"activity_5": 87.35226, "activity_10": 86.754712, "activity_20": 85.951354, "activity_30": 87.348137}, "trend_signal": 0, "fair_value": 71.320343, "relative_strength": 9.667167, "rate_of_change": 0.46341297325831443, "market_dynamics": -0.098321, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.414641, "high": 98.696401, "low": 87.019605, "close": 97.797264, "volume": 711494}, "trend_line": 89.095312, "activity_lines": {"activity_5": 90.998032, "activity_10": 88.866695, "activity_20": 86.985875, "activity_30": 87.926767}, "trend_signal": 0, "fair_value": 71.703821, "relative_strength": 19.010145, "rate_of_change": 0.3003641747739565, "market_dynamics": 0.280978, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.007202, "high": 97.797273, "low": 90.412579, "close": 93.506165, "volume": 683703}, "trend_line": 89.318184, "activity_lines": {"activity_5": 92.36187, "activity_10": 89.966233, "activity_20": 87.583208, "activity_30": 88.211338}, "trend_signal": 0, "fair_value": 72.068737, "relative_strength": 17.350223, "rate_of_change": 0.2501500864602116, "market_dynamics": 0.602533, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.807627, "high": 95.601838, "low": 84.847019, "close": 86.444138, "volume": 484185}, "trend_line": 89.172596, "activity_lines": {"activity_5": 90.952569, "activity_10": 89.620283, "activity_20": 87.518897, "activity_30": 88.025916}, "trend_signal": 0, "fair_value": 72.394134, "relative_strength": 5.55601, "rate_of_change": -0.16299928355014875, "market_dynamics": 0.658814, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.843406, "high": 89.638369, "low": 80.055644, "close": 83.249893, "volume": 2252473}, "trend_line": 88.93384, "activity_lines": {"activity_5": 88.463662, "activity_10": 88.65322, "activity_20": 87.204434, "activity_30": 87.643806}, "trend_signal": 0, "fair_value": 72.70193, "relative_strength": -1.600649, "rate_of_change": -0.26774593396383245, "market_dynamics": 0.700639, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.649163, "high": 89.239082, "low": 81.6388, "close": 83.249893, "volume": 765898}, "trend_line": 88.671799, "activity_lines": {"activity_5": 86.22607, "activity_10": 87.725667, "activity_20": 86.940237, "activity_30": 87.277099}, "trend_signal": 0, "fair_value": 73.011643, "relative_strength": -2.227839, "rate_of_change": -0.29464712195044157, "market_dynamics": 0.357414, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.84701, "high": 85.845212, "low": 81.453127, "close": 82.850609, "volume": 267831}, "trend_line": 88.373163, "activity_lines": {"activity_5": 84.226449, "activity_10": 86.815831, "activity_20": 86.655013, "activity_30": 86.901539}, "trend_signal": 0, "fair_value": 73.320713, "relative_strength": -1.255324, "rate_of_change": -0.336788024341299, "market_dynamics": -0.022733, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.850608, "high": 84.847, "low": 80.8542, "close": 83.249893, "volume": 563786}, "trend_line": 87.928167, "activity_lines": {"activity_5": 83.356367, "activity_10": 86.018103, "activity_20": 86.422916, "activity_30": 86.571005}, "trend_signal": 0, "fair_value": 73.630745, "relative_strength": -0.439516, "rate_of_change": -0.5035420085620375, "market_dynamics": -0.187512, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.647372, "high": 85.645576, "low": 80.05564, "close": 81.55294, "volume": 334524}, "trend_line": 87.459871, "activity_lines": {"activity_5": 82.604385, "activity_10": 84.984008, "activity_20": 86.0329, "activity_30": 86.1597}, "trend_signal": 0, "fair_value": 73.934052, "relative_strength": 0.803006, "rate_of_change": -0.5325892896186443, "market_dynamics": -0.464765, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.852401, "high": 81.852401, "low": 76.470118, "close": 79.157265, "volume": 344645}, "trend_line": 86.871801, "activity_lines": {"activity_5": 81.379925, "activity_10": 83.599215, "activity_20": 85.398937, "activity_30": 85.624048}, "trend_signal": 0, "fair_value": 74.224239, "relative_strength": -3.317548, "rate_of_change": -0.6723883688326064, "market_dynamics": -0.687863, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.856007, "high": 80.255295, "low": 76.861412, "close": 76.861412, "volume": 170074}, "trend_line": 86.22051, "activity_lines": {"activity_5": 79.663022, "activity_10": 81.939945, "activity_20": 84.559052, "activity_30": 84.978217}, "trend_signal": 0, "fair_value": 74.507056, "relative_strength": -7.817154, "rate_of_change": -0.7497150887892845, "market_dynamics": -0.888121, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.055649, "high": 80.055649, "low": 74.523617, "close": 76.262489, "volume": 322237}, "trend_line": 85.70227, "activity_lines": {"activity_5": 78.172377, "activity_10": 80.389134, "activity_20": 83.68056, "activity_30": 84.335764}, "trend_signal": 0, "fair_value": 74.786034, "relative_strength": -8.833807, "rate_of_change": -0.6010634824591107, "market_dynamics": -1.108921, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.257093, "high": 79.856011, "low": 72.868605, "close": 78.857811, "volume": 567834}, "trend_line": 85.137483, "activity_lines": {"activity_5": 77.986048, "activity_10": 79.701742, "activity_20": 83.090962, "activity_30": 83.894186}, "trend_signal": 0, "fair_value": 75.088996, "relative_strength": -8.607493, "rate_of_change": -0.6590105489621167, "market_dynamics": -1.13954, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.460329, "high": 81.852415, "low": 77.260692, "close": 80.454933, "volume": 413004}, "trend_line": 84.559405, "activity_lines": {"activity_5": 78.624898, "activity_10": 79.571069, "activity_20": 82.680932, "activity_30": 83.592086}, "trend_signal": 0, "fair_value": 75.331596, "relative_strength": -6.506354, "rate_of_change": -0.6789935286200615, "market_dynamics": -1.063386, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.85601, "high": 80.854213, "low": 75.316192, "close": 77.260689, "volume": 354370}, "trend_line": 84.00791, "activity_lines": {"activity_5": 78.2722, "activity_10": 78.968519, "activity_20": 81.984643, "activity_30": 83.121201}, "trend_signal": 0, "fair_value": 75.556595, "relative_strength": -9.365848, "rate_of_change": -0.6521982977529261, "market_dynamics": -0.989721, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.659968, "high": 77.659971, "low": 73.866806, "close": 73.866806, "volume": 170994}, "trend_line": 83.576136, "activity_lines": {"activity_5": 76.914646, "activity_10": 77.857794, "activity_20": 81.003995, "activity_30": 82.466936}, "trend_signal": 0, "fair_value": 75.760157, "relative_strength": -12.044884, "rate_of_change": -0.513968267988086, "market_dynamics": -1.019558, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.865005, "high": 77.659969, "low": 73.866806, "close": 76.861412, "volume": 303212}, "trend_line": 83.270794, "activity_lines": {"activity_5": 76.754935, "activity_10": 77.462144, "activity_20": 80.376882, "activity_30": 82.033728}, "trend_signal": 0, "fair_value": 75.974291, "relative_strength": -9.800574, "rate_of_change": -0.36534591644678355, "market_dynamics": -1.123483, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.865002, "high": 77.260688, "low": 67.997386, "close": 69.175262, "volume": 392828}, "trend_line": 82.775775, "activity_lines": {"activity_5": 73.993246, "activity_10": 75.777908, "activity_20": 79.056623, "activity_30": 81.124339}, "trend_signal": 0, "fair_value": 76.169183, "relative_strength": -16.426458, "rate_of_change": -0.5944689322885516, "market_dynamics": -1.286461, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.8758, "high": 69.075437, "low": 63.8848, "close": 64.883011, "volume": 667046}, "trend_line": 82.330615, "activity_lines": {"activity_5": 70.446309, "activity_10": 73.569164, "activity_20": 77.413502, "activity_30": 79.969967}, "trend_signal": 0, "fair_value": 76.345187, "relative_strength": -20.21228, "rate_of_change": -0.537790192843258, "market_dynamics": -1.315781, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.08444, "high": 67.877599, "low": 64.08444, "close": 66.480118, "volume": 773398}, "trend_line": 81.81894, "activity_lines": {"activity_5": 68.46987, "activity_10": 71.953893, "activity_20": 76.024097, "activity_30": 78.947354}, "trend_signal": 0, "fair_value": 76.528233, "relative_strength": -19.480634, "rate_of_change": -0.6214881305089204, "market_dynamics": -1.210581, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.877607, "high": 72.076039, "low": 66.280489, "close": 67.877609, "volume": 628641}, "trend_line": 81.390439, "activity_lines": {"activity_5": 67.677966, "activity_10": 70.823204, "activity_20": 74.865593, "activity_30": 78.047914}, "trend_signal": 0, "fair_value": 76.72535, "relative_strength": -17.006385, "rate_of_change": -0.523718591318828, "market_dynamics": -1.13052, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.674371, "high": 70.89617, "low": 61.489124, "close": 67.478325, "volume": 1949843}, "trend_line": 80.805591, "activity_lines": {"activity_5": 67.152247, "activity_10": 69.783261, "activity_20": 73.768769, "activity_30": 77.150358}, "trend_signal": 0, "fair_value": 76.906809, "relative_strength": -18.933528, "rate_of_change": -0.7185708876689973, "market_dynamics": -0.987811, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.879409, "high": 68.875806, "low": 64.733277, "close": 66.280487, "volume": 647076}, "trend_line": 80.194122, "activity_lines": {"activity_5": 66.852787, "activity_10": 68.685241, "activity_20": 72.702241, "activity_30": 76.213255}, "trend_signal": 0, "fair_value": 77.028198, "relative_strength": -20.011394, "rate_of_change": -0.7567162029667152, "market_dynamics": -0.975543, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.875804, "high": 75.863205, "low": 68.276886, "close": 70.892265, "volume": 946247}, "trend_line": 79.749683, "activity_lines": {"activity_5": 68.283572, "activity_10": 68.654404, "activity_20": 72.204576, "activity_30": 75.613135}, "trend_signal": 0, "fair_value": 77.185467, "relative_strength": -14.547443, "rate_of_change": -0.5542039602353754, "market_dynamics": -0.832569, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.88923, "high": 74.886191, "low": 70.49287, "close": 70.692566, "volume": 303492}, "trend_line": 79.258671, "activity_lines": {"activity_5": 69.247174, "activity_10": 68.761126, "activity_20": 71.761948, "activity_30": 75.028805}, "trend_signal": 0, "fair_value": 77.335066, "relative_strength": -14.735763, "rate_of_change": -0.615691475538527, "market_dynamics": -0.714343, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.68802, "high": 74.686501, "low": 70.293175, "close": 74.686501, "volume": 310678}, "trend_line": 78.80765, "activity_lines": {"activity_5": 71.261258, "activity_10": 69.713438, "activity_20": 71.759492, "activity_30": 74.733826}, "trend_signal": 0, "fair_value": 77.508988, "relative_strength": -9.779348, "rate_of_change": -0.5690494103793532, "market_dynamics": -0.424025, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.6865, "high": 74.886195, "low": 68.895294, "close": 68.895294, "volume": 456936}, "trend_line": 78.270035, "activity_lines": {"activity_5": 70.891013, "activity_10": 69.597899, "activity_20": 71.24627, "activity_30": 74.094319}, "trend_signal": 0, "fair_value": 77.64355, "relative_strength": -17.62798, "rate_of_change": -0.6821863105929468, "market_dynamics": -0.175165, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.892264, "high": 73.887712, "low": 70.093475, "close": 70.892265, "volume": 230965}, "trend_line": 77.725803, "activity_lines": {"activity_5": 71.09196, "activity_10": 69.990285, "activity_20": 70.98969, "activity_30": 73.618334}, "trend_signal": 0, "fair_value": 77.789955, "relative_strength": -15.17232, "rate_of_change": -0.6953261232092126, "market_dynamics": -0.051196, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.890747, "high": 73.488319, "low": 70.892265, "close": 70.892265, "volume": 322677}, "trend_line": 77.214836, "activity_lines": {"activity_5": 70.985456, "activity_10": 70.351452, "activity_20": 70.791956, "activity_30": 73.177461}, "trend_signal": 0, "fair_value": 77.935402, "relative_strength": -14.278746, "rate_of_change": -0.6573968750120134, "market_dynamics": 0.142668, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.889225, "high": 72.889231, "low": 65.899847, "close": 70.892265, "volume": 632860}, "trend_line": 76.677258, "activity_lines": {"activity_5": 70.878951, "activity_10": 70.603361, "activity_20": 70.644987, "activity_30": 72.769553}, "trend_signal": 0, "fair_value": 78.092671, "relative_strength": -13.0824, "rate_of_change": -0.6962107644701991, "market_dynamics": 0.198793, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.364068, "high": 72.889223, "low": 69.893776, "close": 71.890747, "volume": 350818}, "trend_line": 76.113086, "activity_lines": {"activity_5": 71.091961, "activity_10": 70.95659, "activity_20": 70.632469, "activity_30": 72.460746}, "trend_signal": 0, "fair_value": 78.239725, "relative_strength": -9.498618, "rate_of_change": -0.7357748760395152, "market_dynamics": 0.312944, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.290143, "high": 72.993063, "low": 64.50197, "close": 70.692566, "volume": 1071822}, "trend_line": 75.209596, "activity_lines": {"activity_5": 71.091961, "activity_10": 71.019002, "activity_20": 70.529508, "activity_30": 72.111035}, "trend_signal": 0, "fair_value": 78.382932, "relative_strength": -12.51897, "rate_of_change": -1.187036352723881, "market_dynamics": 0.522726, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.492866, "high": 71.491348, "low": 66.898331, "close": 66.898331, "volume": 683147}, "trend_line": 74.322669, "activity_lines": {"activity_5": 69.707397, "activity_10": 70.333113, "activity_20": 70.091715, "activity_30": 71.574824}, "trend_signal": 0, "fair_value": 78.495427, "relative_strength": -16.482949, "rate_of_change": -1.179273719273801, "market_dynamics": 0.570166, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.898331, "high": 69.694086, "low": 66.898331, "close": 69.494385, "volume": 1424963}, "trend_line": 73.757677, "activity_lines": {"activity_5": 69.454447, "activity_10": 70.108, "activity_20": 69.958115, "activity_30": 71.263322}, "trend_signal": 0, "fair_value": 78.555544, "relative_strength": -12.354656, "rate_of_change": -0.7601879851758334, "market_dynamics": 0.680168, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.29469, "high": 70.492866, "low": 67.297725, "close": 67.896812, "volume": 280211}, "trend_line": 73.245908, "activity_lines": {"activity_5": 68.762165, "activity_10": 69.617835, "activity_20": 69.724558, "activity_30": 70.885201}, "trend_signal": 0, "fair_value": 78.575383, "relative_strength": -15.422538, "rate_of_change": -0.6938518413479875, "market_dynamics": 0.611626, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.495903, "high": 69.694086, "low": 65.899849, "close": 67.197876, "volume": 440390}, "trend_line": 72.71084, "activity_lines": {"activity_5": 68.036601, "activity_10": 69.051423, "activity_20": 69.469026, "activity_30": 70.495006}, "trend_signal": 0, "fair_value": 78.597133, "relative_strength": -15.659126, "rate_of_change": -0.7305090681652762, "market_dynamics": 0.394612, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.698636, "high": 69.294687, "low": 65.899849, "close": 67.497421, "volume": 380410}, "trend_line": 72.199067, "activity_lines": {"activity_5": 67.723743, "activity_10": 68.675631, "activity_20": 69.273778, "activity_30": 70.158656}, "trend_signal": 0, "fair_value": 78.625915, "relative_strength": -14.541, "rate_of_change": -0.7038469092091428, "market_dynamics": 0.310357, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.494385, "high": 69.494387, "low": 64.102576, "close": 64.302277, "volume": 383460}, "trend_line": 71.56748, "activity_lines": {"activity_5": 66.558847, "activity_10": 67.744318, "activity_20": 68.818822, "activity_30": 69.649186}, "trend_signal": 0, "fair_value": 78.631659, "relative_strength": -17.912587, "rate_of_change": -0.8747855425887929, "market_dynamics": -0.128703, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.901367, "high": 67.896812, "low": 64.302278, "close": 67.297722, "volume": 367820}, "trend_line": 71.092306, "activity_lines": {"activity_5": 66.565503, "activity_10": 67.477451, "activity_20": 68.672351, "activity_30": 69.373718}, "trend_signal": 0, "fair_value": 78.66044, "relative_strength": -14.355272, "rate_of_change": -0.663952398491619, "market_dynamics": -0.229831, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.297724, "high": 67.896812, "low": 60.547984, "close": 64.701675, "volume": 1079344}, "trend_line": 70.610453, "activity_lines": {"activity_5": 65.853254, "activity_10": 66.80393, "activity_20": 68.267139, "activity_30": 68.961419}, "trend_signal": 0, "fair_value": 78.650211, "relative_strength": -19.285193, "rate_of_change": -0.6777850193802784, "market_dynamics": -0.33831, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.101057, "high": 65.500453, "low": 60.108649, "close": 63.80304, "volume": 1750467}, "trend_line": 70.175174, "activity_lines": {"activity_5": 65.054469, "activity_10": 66.079577, "activity_20": 67.784811, "activity_30": 68.522231}, "trend_signal": 0, "fair_value": 78.611855, "relative_strength": -20.285386, "rate_of_change": -0.6164512214643466, "market_dynamics": -0.42194, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.104094, "high": 65.300762, "low": 58.511078, "close": 58.511078, "volume": 898878}, "trend_line": 69.58346, "activity_lines": {"activity_5": 62.71802, "activity_10": 64.540098, "activity_20": 66.817889, "activity_30": 67.769708}, "trend_signal": 0, "fair_value": 78.494841, "relative_strength": -26.066115, "rate_of_change": -0.8431956292691146, "market_dynamics": -0.481129, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.908952, "high": 61.905918, "low": 56.114719, "close": 61.905918, "volume": 1195504}, "trend_line": 69.018397, "activity_lines": {"activity_5": 62.112273, "activity_10": 63.839345, "activity_20": 66.216987, "activity_30": 67.274383}, "trend_signal": 0, "fair_value": 78.386807, "relative_strength": -22.226379, "rate_of_change": -0.812065108576103, "market_dynamics": -0.559783, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.904401, "high": 63.703184, "low": 59.908951, "close": 59.908951, "volume": 524015}, "trend_line": 68.333531, "activity_lines": {"activity_5": 61.000628, "activity_10": 62.866278, "activity_20": 65.446728, "activity_30": 66.686677}, "trend_signal": 0, "fair_value": 78.233379, "relative_strength": -23.317355, "rate_of_change": -0.9922948514727161, "market_dynamics": -0.731341, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.10865, "high": 65.700155, "low": 59.90895, "close": 61.905918, "volume": 1147457}, "trend_line": 67.821706, "activity_lines": {"activity_5": 61.047223, "activity_10": 62.430576, "activity_20": 64.918959, "activity_30": 66.271992}, "trend_signal": 0, "fair_value": 78.035875, "relative_strength": -22.662585, "rate_of_change": -0.7490100284734117, "market_dynamics": -0.811087, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.706218, "high": 65.899847, "low": 60.907433, "close": 62.9044, "volume": 653950}, "trend_line": 67.456292, "activity_lines": {"activity_5": 61.613029, "activity_10": 62.285342, "activity_20": 64.528124, "activity_30": 65.954747}, "trend_signal": 0, "fair_value": 77.83199, "relative_strength": -21.634644, "rate_of_change": -0.5387862110103825, "market_dynamics": -0.68428, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.899848, "high": 67.896814, "low": 61.905918, "close": 65.899849, "volume": 852367}, "trend_line": 67.090907, "activity_lines": {"activity_5": 63.237228, "activity_10": 62.762798, "activity_20": 64.478675, "activity_30": 65.854331}, "trend_signal": 0, "fair_value": 77.704823, "relative_strength": -19.540469, "rate_of_change": -0.5416618512028549, "market_dynamics": -0.437862, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.899845, "high": 67.896812, "low": 64.901367, "close": 66.099541, "volume": 472959}, "trend_line": 66.988383, "activity_lines": {"activity_5": 64.435406, "activity_10": 63.305609, "activity_20": 64.462509, "activity_30": 65.790372}, "trend_signal": 0, "fair_value": 77.553373, "relative_strength": -18.599441, "rate_of_change": -0.15281355489798715, "market_dynamics": -0.09313, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.896814, "high": 69.694088, "low": 65.10106, "close": 67.896812, "volume": 1350343}, "trend_line": 67.088843, "activity_lines": {"activity_5": 65.953099, "activity_10": 64.142518, "activity_20": 64.640334, "activity_30": 65.84898}, "trend_signal": 0, "fair_value": 77.440286, "relative_strength": -14.84695, "rate_of_change": 0.14996630087338908, "market_dynamics": 0.366971, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.898329, "high": 67.597264, "low": 63.902882, "close": 64.901367, "volume": 457204}, "trend_line": 67.036218, "activity_lines": {"activity_5": 65.939787, "activity_10": 64.423909, "activity_20": 64.547142, "activity_30": 65.707853}, "trend_signal": 0, "fair_value": 77.281156, "relative_strength": -17.589754, "rate_of_change": -0.07844076249756153, "market_dynamics": 0.609904, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.902882, "high": 68.895296, "low": 63.902882, "close": 64.102585, "volume": 893588}, "trend_line": 66.910383, "activity_lines": {"activity_5": 65.460517, "activity_10": 64.556436, "activity_20": 64.406404, "activity_30": 65.518586}, "trend_signal": 0, "fair_value": 77.129686, "relative_strength": -17.70472, "rate_of_change": -0.18771196191290093, "market_dynamics": 0.664699, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.102578, "high": 67.697123, "low": 63.902885, "close": 64.901367, "volume": 751722}, "trend_line": 66.824485, "activity_lines": {"activity_5": 65.167629, "activity_10": 64.828749, "activity_20": 64.378827, "activity_30": 65.388972}, "trend_signal": 0, "fair_value": 76.939881, "relative_strength": -15.080708, "rate_of_change": -0.12837768392388407, "market_dynamics": 0.755181, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.701674, "high": 66.698639, "low": 63.902882, "close": 63.902882, "volume": 396137}, "trend_line": 66.745231, "activity_lines": {"activity_5": 64.608479, "activity_10": 64.803333, "activity_20": 64.283733, "activity_30": 65.200482}, "trend_signal": 0, "fair_value": 76.748787, "relative_strength": -16.6001, "rate_of_change": -0.1186002406153848, "market_dynamics": 0.492683, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.102578, "high": 66.498938, "low": 62.904399, "close": 63.902882, "volume": 986349}, "trend_line": 66.512252, "activity_lines": {"activity_5": 64.195772, "activity_10": 64.741609, "activity_20": 64.202904, "activity_30": 65.017104}, "trend_signal": 0, "fair_value": 76.557593, "relative_strength": -14.941193, "rate_of_change": -0.3490571483676493, "market_dynamics": 0.534362, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.703184, "high": 68.895296, "low": 62.305313, "close": 66.898331, "volume": 1312285}, "trend_line": 66.385777, "activity_lines": {"activity_5": 65.04781, "activity_10": 65.151894, "activity_20": 64.433981, "activity_30": 65.042013}, "trend_signal": 0, "fair_value": 76.366425, "relative_strength": -10.501257, "rate_of_change": -0.19015293603349834, "market_dynamics": 0.711398, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.89833, "high": 71.890745, "low": 65.928013, "close": 67.52626, "volume": 2007909}, "trend_line": 66.147103, "activity_lines": {"activity_5": 65.976027, "activity_10": 65.585578, "activity_20": 64.729616, "activity_30": 65.115592}, "trend_signal": 0, "fair_value": 76.198458, "relative_strength": -9.539776, "rate_of_change": -0.35952580625817354, "market_dynamics": 0.91985, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.127797, "high": 69.723877, "low": 64.369716, "close": 65.728233, "volume": 511564}, "trend_line": 66.041534, "activity_lines": {"activity_5": 66.076656, "activity_10": 65.608313, "activity_20": 64.852446, "activity_30": 65.088568}, "trend_signal": 0, "fair_value": 76.029192, "relative_strength": -10.364746, "rate_of_change": -0.1595973144885917, "market_dynamics": 1.018949, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.728225, "high": 69.923651, "low": 64.539521, "close": 66.827034, "volume": 408956}, "trend_line": 65.906026, "activity_lines": {"activity_5": 66.488428, "activity_10": 65.833951, "activity_20": 65.088349, "activity_30": 65.139246}, "trend_signal": 0, "fair_value": 75.893816, "relative_strength": -9.764549, "rate_of_change": -0.20518602732638147, "market_dynamics": 1.095963, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.726053, "high": 67.726053, "low": 62.331938, "close": 63.131069, "volume": 795553}, "trend_line": 65.64732, "activity_lines": {"activity_5": 65.473269, "activity_10": 65.374368, "activity_20": 64.960233, "activity_30": 64.960216}, "trend_signal": 0, "fair_value": 75.7552, "relative_strength": -12.993007, "rate_of_change": -0.39253770209116184, "market_dynamics": 0.805987, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.930191, "high": 66.92692, "low": 61.932373, "close": 65.328667, "volume": 745294}, "trend_line": 65.461867, "activity_lines": {"activity_5": 65.242096, "activity_10": 65.400998, "activity_20": 65.061252, "activity_30": 64.939658}, "trend_signal": 0, "fair_value": 75.634507, "relative_strength": -9.288906, "rate_of_change": -0.2824989656851116, "market_dynamics": 0.576047, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.931285, "high": 66.727142, "low": 62.931285, "close": 63.330849, "volume": 1226090}, "trend_line": 65.176537, "activity_lines": {"activity_5": 64.449628, "activity_10": 65.05662, "activity_20": 64.969018, "activity_30": 64.802173}, "trend_signal": 0, "fair_value": 75.46777, "relative_strength": -12.893302, "rate_of_change": -0.43587207801452077, "market_dynamics": 0.455082, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.727142, "high": 66.727143, "low": 63.330849, "close": 63.930191, "volume": 409521}, "trend_line": 64.951124, "activity_lines": {"activity_5": 64.136635, "activity_10": 64.835244, "activity_20": 64.936112, "activity_30": 64.721764}, "trend_signal": 0, "fair_value": 75.311906, "relative_strength": -11.638034, "rate_of_change": -0.3458499183532921, "market_dynamics": 0.169944, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.9291, "high": 65.928012, "low": 63.330849, "close": 63.330849, "volume": 256895}, "trend_line": 64.832208, "activity_lines": {"activity_5": 63.743731, "activity_10": 64.522555, "activity_20": 64.820321, "activity_30": 64.61723}, "trend_signal": 0, "fair_value": 75.192469, "relative_strength": -12.446029, "rate_of_change": -0.1830853612325457, "market_dynamics": -0.004934, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.329758, "high": 66.926922, "low": 62.531719, "close": 62.531719, "volume": 245503}, "trend_line": 64.600119, "activity_lines": {"activity_5": 63.317529, "activity_10": 64.07497, "activity_20": 64.621637, "activity_30": 64.468811}, "trend_signal": 0, "fair_value": 75.101146, "relative_strength": -10.982816, "rate_of_change": -0.35798410567782574, "market_dynamics": -0.310941, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.930196, "high": 66.926924, "low": 60.933466, "close": 61.53281, "volume": 372558}, "trend_line": 64.387986, "activity_lines": {"activity_5": 62.598314, "activity_10": 63.470695, "activity_20": 64.31533, "activity_30": 64.27092}, "trend_signal": 0, "fair_value": 74.972739, "relative_strength": -12.830253, "rate_of_change": -0.3283786520579142, "market_dynamics": -0.550496, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.933467, "high": 64.729325, "low": 60.933467, "close": 62.931282, "volume": 827809}, "trend_line": 64.245766, "activity_lines": {"activity_5": 62.598313, "activity_10": 63.218243, "activity_20": 64.143987, "activity_30": 64.176939}, "trend_signal": 0, "fair_value": 74.886534, "relative_strength": -9.808189, "rate_of_change": -0.22087971504496923, "market_dynamics": -0.577183, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.131067, "high": 64.729327, "low": 61.333029, "close": 63.131069, "volume": 818140}, "trend_line": 64.100221, "activity_lines": {"activity_5": 62.691546, "activity_10": 63.085661, "activity_20": 63.991543, "activity_30": 64.105023}, "trend_signal": 0, "fair_value": 74.799053, "relative_strength": -9.984875, "rate_of_change": -0.22654411187189905, "market_dynamics": -0.499925, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.930191, "high": 64.729327, "low": 62.132155, "close": 64.529541, "volume": 353605}, "trend_line": 64.107796, "activity_lines": {"activity_5": 63.304211, "activity_10": 63.254568, "activity_20": 63.985471, "activity_30": 64.132721}, "trend_signal": 0, "fair_value": 74.778062, "relative_strength": -7.106922, "rate_of_change": 0.011817431955481968, "market_dynamics": -0.382967, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.930191, "high": 65.328667, "low": 62.53172, "close": 65.328667, "volume": 724551}, "trend_line": 64.042161, "activity_lines": {"activity_5": 64.103339, "activity_10": 63.610543, "activity_20": 64.062984, "activity_30": 64.211487}, "trend_signal": 0, "fair_value": 74.71106, "relative_strength": -5.172076, "rate_of_change": -0.1023822438069784, "market_dynamics": -0.14736, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.328665, "high": 65.328668, "low": 62.331938, "close": 63.230957, "volume": 314981}, "trend_line": 63.993137, "activity_lines": {"activity_5": 64.016766, "activity_10": 63.54516, "activity_20": 63.952943, "activity_30": 64.159152}, "trend_signal": 0, "fair_value": 74.585869, "relative_strength": -8.992331, "rate_of_change": -0.0765495717735005, "market_dynamics": -0.202483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.131068, "high": 63.730412, "low": 62.132155, "close": 63.131069, "volume": 1100469}, "trend_line": 63.970738, "activity_lines": {"activity_5": 63.783688, "activity_10": 63.499755, "activity_20": 63.841344, "activity_30": 64.103534}, "trend_signal": 0, "fair_value": 74.458759, "relative_strength": -7.66389, "rate_of_change": -0.035002190938068965, "market_dynamics": -0.094533, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.132157, "high": 64.529535, "low": 60.533898, "close": 63.930191, "volume": 886666}, "trend_line": 64.151375, "activity_lines": {"activity_5": 63.803665, "activity_10": 63.603278, "activity_20": 63.810477, "activity_30": 64.100918}, "trend_signal": 0, "fair_value": 74.334215, "relative_strength": -5.425275, "rate_of_change": 0.2823744193790673, "market_dynamics": 0.004253, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.931279, "high": 64.9291, "low": 62.749483, "close": 62.931282, "volume": 430920}, "trend_line": 64.185554, "activity_lines": {"activity_5": 63.437397, "activity_10": 63.525181, "activity_20": 63.689102, "activity_30": 64.022203}, "trend_signal": 0, "fair_value": 74.27102, "relative_strength": -5.380508, "rate_of_change": 0.05327867095599218, "market_dynamics": 0.001851, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.131067, "high": 64.729324, "low": 60.342112, "close": 62.33194, "volume": 882188}, "trend_line": 64.26632, "activity_lines": {"activity_5": 62.9779, "activity_10": 63.345378, "activity_20": 63.515272, "activity_30": 63.902615}, "trend_signal": 0, "fair_value": 74.184808, "relative_strength": -5.90221, "rate_of_change": 0.12583205248956333, "market_dynamics": 0.092372, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.331941, "high": 64.329759, "low": 60.933465, "close": 62.831394, "volume": 1360770}, "trend_line": 64.29717, "activity_lines": {"activity_5": 62.884668, "activity_10": 63.260016, "activity_20": 63.396491, "activity_30": 63.810039}, "trend_signal": 0, "fair_value": 74.069839, "relative_strength": -7.156136, "rate_of_change": 0.04800337097254197, "market_dynamics": 0.223778, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.531719, "high": 63.530628, "low": 60.554698, "close": 60.954403, "volume": 1384142}, "trend_line": 64.23217, "activity_lines": {"activity_5": 62.192411, "activity_10": 62.809773, "activity_20": 63.118314, "activity_30": 63.594376}, "trend_signal": 0, "fair_value": 73.942725, "relative_strength": -9.76713, "rate_of_change": -0.10109309632134313, "market_dynamics": 0.087704, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.154253, "high": 62.753055, "low": 60.354847, "close": 60.354847, "volume": 476876}, "trend_line": 64.047336, "activity_lines": {"activity_5": 61.445413, "activity_10": 62.286464, "activity_20": 62.814332, "activity_30": 63.344226}, "trend_signal": 0, "fair_value": 73.805374, "relative_strength": -10.441377, "rate_of_change": -0.2877592334183869, "market_dynamics": -0.239098, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.354853, "high": 60.954403, "low": 56.95739, "close": 57.956642, "volume": 703001}, "trend_line": 63.775906, "activity_lines": {"activity_5": 60.137369, "activity_10": 61.377593, "activity_20": 62.307537, "activity_30": 62.951278}, "trend_signal": 0, "fair_value": 73.716582, "relative_strength": -13.32311, "rate_of_change": -0.4237959249390205, "market_dynamics": -0.543124, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.356349, "high": 59.15575, "low": 52.194954, "close": 52.960381, "volume": 1415285}, "trend_line": 63.278025, "activity_lines": {"activity_5": 57.495548, "activity_10": 59.679819, "activity_20": 61.367147, "activity_30": 62.253503}, "trend_signal": 0, "fair_value": 73.575944, "relative_strength": -18.21355, "rate_of_change": -0.780672563083619, "market_dynamics": -0.995512, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.759781, "high": 55.558435, "low": 52.160978, "close": 53.759785, "volume": 424287}, "trend_line": 62.906639, "activity_lines": {"activity_5": 55.744965, "activity_10": 58.352269, "activity_20": 60.551323, "activity_30": 61.639423}, "trend_signal": 0, "fair_value": 73.391203, "relative_strength": -17.131719, "rate_of_change": -0.5869114909954936, "market_dynamics": -1.30702, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.760529, "high": 54.759034, "low": 51.961128, "close": 51.961128, "volume": 348030}, "trend_line": 62.501924, "activity_lines": {"activity_5": 53.999604, "activity_10": 56.869893, "activity_20": 59.619289, "activity_30": 60.933261}, "trend_signal": 0, "fair_value": 73.230094, "relative_strength": -20.066712, "rate_of_change": -0.6433581676490393, "market_dynamics": -1.404875, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.160979, "high": 54.559182, "low": 49.363075, "close": 49.363075, "volume": 873662}, "trend_line": 61.983981, "activity_lines": {"activity_5": 51.987776, "activity_10": 55.118234, "activity_20": 58.493962, "activity_30": 60.085593}, "trend_signal": 0, "fair_value": 73.046577, "relative_strength": -23.673714, "rate_of_change": -0.8286832898136103, "market_dynamics": -1.395643, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.962624, "high": 50.762026, "low": 46.065538, "close": 46.964867, "volume": 1309180}, "trend_line": 61.41938, "activity_lines": {"activity_5": 49.909331, "activity_10": 53.195394, "activity_20": 57.209601, "activity_30": 59.116618}, "trend_signal": 0, "fair_value": 72.868145, "relative_strength": -28.856, "rate_of_change": -0.9108821196883163, "market_dynamics": -1.412622, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.463746, "high": 52.960382, "low": 44.966362, "close": 51.161728, "volume": 7156100}, "trend_line": 60.994675, "activity_lines": {"activity_5": 49.962625, "activity_10": 52.325918, "activity_20": 56.402875, "activity_30": 58.454834}, "trend_signal": 0, "fair_value": 72.714059, "relative_strength": -21.845223, "rate_of_change": -0.6914836978165457, "market_dynamics": -1.182106, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.961128, "high": 57.357093, "low": 51.22168, "close": 55.758286, "volume": 1230947}, "trend_line": 60.623341, "activity_lines": {"activity_5": 51.668015, "activity_10": 52.495275, "activity_20": 56.088059, "activity_30": 58.117002}, "trend_signal": 0, "fair_value": 72.598389, "relative_strength": -16.014285, "rate_of_change": -0.6087974073146507, "market_dynamics": -0.876529, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.75829, "high": 57.55694, "low": 55.158735, "close": 55.558437, "volume": 393980}, "trend_line": 60.224413, "activity_lines": {"activity_5": 53.173555, "activity_10": 52.756897, "activity_20": 55.781708, "activity_30": 57.790234}, "trend_signal": 0, "fair_value": 72.462258, "relative_strength": -15.980922, "rate_of_change": -0.6580435743388096, "market_dynamics": -0.629604, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.558437, "high": 57.556942, "low": 53.959632, "close": 55.758286, "volume": 653444}, "trend_line": 59.892082, "activity_lines": {"activity_5": 54.505891, "activity_10": 53.152964, "activity_20": 55.529498, "activity_30": 57.502097}, "trend_signal": 0, "fair_value": 72.321015, "relative_strength": -15.470253, "rate_of_change": -0.5518210696383149, "market_dynamics": -0.365449, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.958885, "high": 55.756289, "low": 51.90517, "close": 52.16098, "volume": 942029}, "trend_line": 59.403213, "activity_lines": {"activity_5": 54.212777, "activity_10": 52.978549, "activity_20": 54.969797, "activity_30": 57.003316}, "trend_signal": 0, "fair_value": 72.188678, "relative_strength": -19.705082, "rate_of_change": -0.8162498007666542, "market_dynamics": -0.279264, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.961128, "high": 53.160233, "low": 48.963371, "close": 48.963371, "volume": 426738}, "trend_line": 58.930956, "activity_lines": {"activity_5": 52.507386, "activity_10": 52.328127, "activity_20": 54.164459, "activity_30": 56.329778}, "trend_signal": 0, "fair_value": 72.046072, "relative_strength": -25.295121, "rate_of_change": -0.7950024521400872, "market_dynamics": -0.34909, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.56217, "high": 51.561428, "low": 49.129249, "close": 50.562176, "volume": 684507}, "trend_line": 58.43874, "activity_lines": {"activity_5": 51.481488, "activity_10": 52.041069, "activity_20": 53.589319, "activity_30": 55.789857}, "trend_signal": 0, "fair_value": 71.922666, "relative_strength": -21.178607, "rate_of_change": -0.8352418379230078, "market_dynamics": -0.319854, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.562173, "high": 51.961128, "low": 49.810737, "close": 51.561428, "volume": 685095}, "trend_line": 58.046426, "activity_lines": {"activity_5": 51.13508, "activity_10": 51.993831, "activity_20": 53.169672, "activity_30": 55.346159}, "trend_signal": 0, "fair_value": 71.795437, "relative_strength": -18.59813, "rate_of_change": -0.6713252202220753, "market_dynamics": -0.294796, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.961872, "high": 51.761279, "low": 49.962621, "close": 50.362324, "volume": 319703}, "trend_line": 57.594164, "activity_lines": {"activity_5": 50.655439, "activity_10": 51.735842, "activity_20": 52.690919, "activity_30": 54.850411}, "trend_signal": 0, "fair_value": 71.657963, "relative_strength": -20.13605, "rate_of_change": -0.7791384089693955, "market_dynamics": -0.22872, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.761276, "high": 52.960379, "low": 50.392301, "close": 50.961872, "volume": 455202}, "trend_line": 57.181865, "activity_lines": {"activity_5": 50.735378, "activity_10": 51.568694, "activity_20": 52.333875, "activity_30": 54.422521}, "trend_signal": 0, "fair_value": 71.530726, "relative_strength": -18.8408, "rate_of_change": -0.7158694064905557, "market_dynamics": -0.019376, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.162475, "high": 52.76053, "low": 49.263146, "close": 49.962624, "volume": 780135}, "trend_line": 56.762895, "activity_lines": {"activity_5": 50.562174, "activity_10": 51.147191, "activity_20": 51.938661, "activity_30": 53.956763}, "trend_signal": 0, "fair_value": 71.416263, "relative_strength": -14.195254, "rate_of_change": -0.7326973333241258, "market_dynamics": 0.08021, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.160982, "high": 52.96038, "low": 48.963373, "close": 52.560677, "volume": 781606}, "trend_line": 56.463824, "activity_lines": {"activity_5": 51.188372, "activity_10": 51.219864, "activity_20": 51.849783, "activity_30": 53.685653}, "trend_signal": 0, "fair_value": 71.327405, "relative_strength": -8.425863, "rate_of_change": -0.5268776372311488, "market_dynamics": 0.205895, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.960381, "high": 53.759782, "low": 50.562173, "close": 52.960381, "volume": 1079981}, "trend_line": 56.13146, "activity_lines": {"activity_5": 51.81457, "activity_10": 51.423348, "activity_20": 51.847879, "activity_30": 53.459624}, "trend_signal": 0, "fair_value": 71.193799, "relative_strength": -10.920217, "rate_of_change": -0.5886317582741215, "market_dynamics": 0.386339, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.96038, "high": 55.758288, "low": 51.961127, "close": 54.359337, "volume": 819572}, "trend_line": 55.839069, "activity_lines": {"activity_5": 52.813824, "activity_10": 51.928425, "activity_20": 52.017277, "activity_30": 53.345293}, "trend_signal": 0, "fair_value": 71.085783, "relative_strength": -9.807297, "rate_of_change": -0.5209039636595859, "market_dynamics": 0.564731, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.159485, "high": 55.558436, "low": 52.160979, "close": 53.759785, "volume": 2337583}, "trend_line": 55.480077, "activity_lines": {"activity_5": 53.34676, "activity_10": 52.349929, "activity_20": 52.158124, "activity_30": 53.211146}, "trend_signal": 0, "fair_value": 70.976481, "relative_strength": -12.350562, "rate_of_change": -0.6429047017241649, "market_dynamics": 0.869619, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.558433, "high": 55.758284, "low": 53.55993, "close": 54.958885, "volume": 389964}, "trend_line": 55.134418, "activity_lines": {"activity_5": 54.092868, "activity_10": 52.960381, "activity_20": 52.433156, "activity_30": 53.177521}, "trend_signal": 0, "fair_value": 70.874866, "relative_strength": -9.621365, "rate_of_change": -0.6230326608955586, "market_dynamics": 0.930865, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.558437, "high": 55.558437, "low": 52.760528, "close": 55.358585, "volume": 449542}, "trend_line": 54.872006, "activity_lines": {"activity_5": 54.639125, "activity_10": 53.534497, "activity_20": 52.736738, "activity_30": 53.191983}, "trend_signal": 0, "fair_value": 70.775813, "relative_strength": -9.965239, "rate_of_change": -0.4759495239434607, "market_dynamics": 0.975224, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.559183, "high": 55.558435, "low": 52.960381, "close": 54.359337, "volume": 1909262}, "trend_line": 54.579614, "activity_lines": {"activity_5": 54.665772, "activity_10": 53.839723, "activity_20": 52.937541, "activity_30": 53.158908}, "trend_signal": 0, "fair_value": 70.670355, "relative_strength": -11.465537, "rate_of_change": -0.5328618749604298, "market_dynamics": 1.028017, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.358589, "high": 55.558437, "low": 52.960382, "close": 55.158737, "volume": 849376}, "trend_line": 54.287233, "activity_lines": {"activity_5": 54.865623, "activity_10": 54.239425, "activity_20": 53.203057, "activity_30": 53.196271}, "trend_signal": 0, "fair_value": 70.568742, "relative_strength": -10.339986, "rate_of_change": -0.5356963499228831, "market_dynamics": 0.994226, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.958883, "high": 55.558437, "low": 52.960378, "close": 55.558437, "volume": 504090}, "trend_line": 54.041471, "activity_lines": {"activity_5": 55.145413, "activity_10": 54.624591, "activity_20": 53.479041, "activity_30": 53.278284}, "trend_signal": 0, "fair_value": 70.496543, "relative_strength": -9.992329, "rate_of_change": -0.45270680861557105, "market_dynamics": 1.127607, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.358586, "high": 56.757539, "low": 52.960381, "close": 52.960381, "volume": 1486026}, "trend_line": 53.729086, "activity_lines": {"activity_5": 54.439275, "activity_10": 54.45381, "activity_20": 53.466669, "activity_30": 53.208536}, "trend_signal": 0, "fair_value": 70.439655, "relative_strength": -13.854168, "rate_of_change": -0.578046811494082, "market_dynamics": 1.143417, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.759031, "high": 57.956642, "low": 52.96038, "close": 57.956642, "volume": 2420255}, "trend_line": 53.566594, "activity_lines": {"activity_5": 55.53179, "activity_10": 55.136935, "activity_20": 53.921567, "activity_30": 53.481282}, "trend_signal": 0, "fair_value": 70.338077, "relative_strength": -4.607416, "rate_of_change": -0.3024283718505844, "market_dynamics": 1.336069, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.958135, "high": 64.951413, "low": 53.759779, "close": 63.15276, "volume": 1967354}, "trend_line": 53.639873, "activity_lines": {"activity_5": 58.183141, "activity_10": 56.6667, "activity_20": 54.860864, "activity_30": 54.099744}, "trend_signal": 1, "fair_value": 70.283704, "relative_strength": 3.846607, "rate_of_change": 0.13679981221131854, "market_dynamics": 1.517397, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.751564, "high": 67.749326, "low": 60.977153, "close": 62.776478, "volume": 3072279}, "trend_line": 53.720594, "activity_lines": {"activity_5": 60.122837, "activity_10": 57.942734, "activity_20": 55.728162, "activity_30": 54.689202}, "trend_signal": 1, "fair_value": 70.257618, "relative_strength": 3.245618, "rate_of_change": 0.1504869334794975, "market_dynamics": 1.706846, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.776476, "high": 63.776103, "low": 60.977152, "close": 61.377003, "volume": 818618}, "trend_line": 53.834606, "activity_lines": {"activity_5": 61.088191, "activity_10": 58.81128, "activity_20": 56.428757, "activity_30": 55.183164}, "trend_signal": 1, "fair_value": 70.201456, "relative_strength": -0.022916, "rate_of_change": 0.21223145820018752, "market_dynamics": 1.876074, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.777228, "high": 63.776102, "low": 60.777228, "close": 63.576176, "volume": 631920}, "trend_line": 54.188466, "activity_lines": {"activity_5": 62.398699, "activity_10": 59.94118, "activity_20": 57.294911, "activity_30": 55.811653}, "trend_signal": 1, "fair_value": 70.16131, "relative_strength": 3.257978, "rate_of_change": 0.6573095380320929, "market_dynamics": 1.78467, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.376253, "high": 63.976029, "low": 57.978277, "close": 59.977528, "volume": 1380319}, "trend_line": 54.395724, "activity_lines": {"activity_5": 61.801938, "activity_10": 60.260103, "activity_20": 57.748751, "activity_30": 56.18514}, "trend_signal": 1, "fair_value": 70.096816, "relative_strength": -3.552742, "rate_of_change": 0.3824762265829837, "market_dynamics": 1.584738, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.577299, "high": 60.977153, "low": 55.179327, "close": 55.37925, "volume": 1148610}, "trend_line": 54.509661, "activity_lines": {"activity_5": 59.537692, "activity_10": 59.658994, "activity_20": 57.719826, "activity_30": 56.248594}, "trend_signal": 1, "fair_value": 69.993253, "relative_strength": -10.029271, "rate_of_change": 0.20945947883697613, "market_dynamics": 1.145555, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.378875, "high": 59.577675, "low": 56.17895, "close": 58.977901, "volume": 765530}, "trend_line": 54.830155, "activity_lines": {"activity_5": 58.99123, "activity_10": 59.693642, "activity_20": 58.015449, "activity_30": 56.536867}, "trend_signal": 1, "fair_value": 69.892293, "relative_strength": -4.056761, "rate_of_change": 0.5879581602974865, "market_dynamics": 0.864988, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.977901, "high": 63.976029, "low": 58.578049, "close": 62.176704, "volume": 1393956}, "trend_line": 55.337217, "activity_lines": {"activity_5": 59.764274, "activity_10": 60.24045, "activity_20": 58.574693, "activity_30": 57.010838}, "trend_signal": 1, "fair_value": 69.815035, "relative_strength": 0.903171, "rate_of_change": 0.9247867345988805, "market_dynamics": 0.708388, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.976027, "high": 63.976027, "low": 60.177451, "close": 61.377003, "volume": 1172615}, "trend_line": 55.677726, "activity_lines": {"activity_5": 60.217437, "activity_10": 60.521527, "activity_20": 59.004371, "activity_30": 57.400502}, "trend_signal": 1, "fair_value": 69.735849, "relative_strength": -2.039601, "rate_of_change": 0.6153345225149239, "market_dynamics": 0.56085, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.576927, "high": 61.976779, "low": 60.777227, "close": 60.977154, "volume": 522656}, "trend_line": 55.851688, "activity_lines": {"activity_5": 60.68393, "activity_10": 60.576874, "activity_20": 59.341615, "activity_30": 57.7424}, "trend_signal": 1, "fair_value": 69.679042, "relative_strength": -0.995694, "rate_of_change": 0.31244451326909983, "market_dynamics": 0.544605, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.776853, "high": 61.976779, "low": 59.881562, "close": 61.476963, "volume": 535856}, "trend_line": 56.048972, "activity_lines": {"activity_5": 61.250383, "activity_10": 60.668177, "activity_20": 59.68638, "activity_30": 58.105321}, "trend_signal": 1, "fair_value": 69.631835, "relative_strength": -0.1338, "rate_of_change": 0.35322835721634094, "market_dynamics": 0.450732, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.576924, "high": 61.976779, "low": 59.177826, "close": 59.977528, "volume": 715402}, "trend_line": 56.189614, "activity_lines": {"activity_5": 60.910511, "activity_10": 60.517325, "activity_20": 59.847787, "activity_30": 58.358777}, "trend_signal": 1, "fair_value": 69.549434, "relative_strength": -3.085401, "rate_of_change": 0.2509269929161229, "market_dynamics": 0.170646, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.976776, "high": 62.576552, "low": 58.977901, "close": 58.977901, "volume": 630979}, "trend_line": 56.416844, "activity_lines": {"activity_5": 60.170788, "activity_10": 60.235612, "activity_20": 59.887239, "activity_30": 58.538666}, "trend_signal": 1, "fair_value": 69.479812, "relative_strength": -3.665329, "rate_of_change": 0.40439857800055135, "market_dynamics": -0.068529, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.977527, "high": 61.177078, "low": 58.777976, "close": 59.777599, "volume": 350083}, "trend_line": 56.777319, "activity_lines": {"activity_5": 59.910884, "activity_10": 60.142919, "activity_20": 59.978004, "activity_30": 58.755489}, "trend_signal": 1, "fair_value": 69.426188, "relative_strength": -2.751778, "rate_of_change": 0.6389492471432839, "market_dynamics": -0.261716, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.777227, "high": 60.977153, "low": 57.778349, "close": 57.978275, "volume": 913206}, "trend_line": 57.024522, "activity_lines": {"activity_5": 59.157833, "activity_10": 59.792141, "activity_20": 59.874458, "activity_30": 58.83297}, "trend_signal": 1, "fair_value": 69.359111, "relative_strength": -7.277457, "rate_of_change": 0.43539040651073885, "market_dynamics": -0.480854, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.777976, "high": 59.977528, "low": 57.178576, "close": 57.978275, "volume": 1005660}, "trend_line": 57.238417, "activity_lines": {"activity_5": 58.604707, "activity_10": 59.477713, "activity_20": 59.758438, "activity_30": 58.894503}, "trend_signal": 1, "fair_value": 69.302268, "relative_strength": -6.166476, "rate_of_change": 0.3750930170006525, "market_dynamics": -0.592887, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.77835, "high": 58.977901, "low": 54.134714, "close": 54.979401, "volume": 1221082}, "trend_line": 57.392319, "activity_lines": {"activity_5": 57.285202, "activity_10": 58.570781, "activity_20": 59.339577, "activity_30": 58.74876}, "trend_signal": 0, "fair_value": 69.166083, "relative_strength": -9.880211, "rate_of_change": 0.26887885456371413, "market_dynamics": -0.707325, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.979398, "high": 59.030883, "low": 54.379624, "close": 58.977901, "volume": 987936}, "trend_line": 57.65952, "activity_lines": {"activity_5": 57.631739, "activity_10": 58.463548, "activity_20": 59.302381, "activity_30": 58.851055}, "trend_signal": 0, "fair_value": 69.073437, "relative_strength": -5.815231, "rate_of_change": 0.4655692689469474, "market_dynamics": -0.72416, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.9779, "high": 60.177453, "low": 57.778349, "close": 59.977528, "volume": 682318}, "trend_line": 57.99335, "activity_lines": {"activity_5": 58.311485, "activity_10": 58.596226, "activity_20": 59.344103, "activity_30": 59.000604}, "trend_signal": 1, "fair_value": 68.982082, "relative_strength": -4.459812, "rate_of_change": 0.5789677055931076, "market_dynamics": -0.613901, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.977526, "high": 60.177454, "low": 55.579172, "close": 56.378876, "volume": 1124787}, "trend_line": 58.120624, "activity_lines": {"activity_5": 57.778351, "activity_10": 58.100049, "activity_20": 59.009682, "activity_30": 58.896444}, "trend_signal": 0, "fair_value": 68.863821, "relative_strength": -9.337864, "rate_of_change": 0.21946309361331925, "market_dynamics": -0.555298, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.578797, "high": 59.777601, "low": 56.319896, "close": 56.978649, "volume": 1366536}, "trend_line": 58.254566, "activity_lines": {"activity_5": 57.551769, "activity_10": 57.796526, "activity_20": 58.739895, "activity_30": 58.822769}, "trend_signal": 0, "fair_value": 68.755801, "relative_strength": -8.011715, "rate_of_change": 0.2304551995174683, "market_dynamics": -0.463609, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.978651, "high": 58.977901, "low": 53.0, "close": 54.400002, "volume": 1275368}, "trend_line": 58.255921, "activity_lines": {"activity_5": 56.532279, "activity_10": 57.105945, "activity_20": 58.253924, "activity_30": 58.574087}, "trend_signal": 0, "fair_value": 68.613983, "relative_strength": -10.199365, "rate_of_change": 0.00232599793122443, "market_dynamics": -0.564486, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.799999, "high": 55.599998, "low": 53.0, "close": 54.599998, "volume": 1127827}, "trend_line": 58.283929, "activity_lines": {"activity_5": 55.618082, "activity_10": 56.553138, "activity_20": 57.826887, "activity_30": 58.338221}, "trend_signal": 0, "fair_value": 68.388387, "relative_strength": -11.077568, "rate_of_change": 0.04807751644678283, "market_dynamics": -0.770619, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 54.0, "close": 54.400002, "volume": 868741}, "trend_line": 58.265299, "activity_lines": {"activity_5": 54.929079, "activity_10": 56.043565, "activity_20": 57.413075, "activity_30": 58.087645}, "trend_signal": 0, "fair_value": 68.180567, "relative_strength": -10.466825, "rate_of_change": -0.031964214354872504, "market_dynamics": -0.998604, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.599998, "close": 54.0, "volume": 381458}, "trend_line": 58.220013, "activity_lines": {"activity_5": 54.478577, "activity_10": 55.55904, "activity_20": 57.004863, "activity_30": 57.812465}, "trend_signal": 0, "fair_value": 67.944594, "relative_strength": -10.580154, "rate_of_change": -0.07772379233821022, "market_dynamics": -1.264881, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 1173423}, "trend_line": 58.174702, "activity_lines": {"activity_5": 53.853334, "activity_10": 54.965028, "activity_20": 56.529878, "activity_30": 57.47569}, "trend_signal": 0, "fair_value": 67.70477, "relative_strength": -14.123187, "rate_of_change": -0.07782718976719931, "market_dynamics": -1.315182, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 56.0, "volume": 421529}, "trend_line": 58.202744, "activity_lines": {"activity_5": 54.493333, "activity_10": 55.006985, "activity_20": 56.351937, "activity_30": 57.335386}, "trend_signal": 0, "fair_value": 67.479698, "relative_strength": -8.757035, "rate_of_change": 0.0482030831889766, "market_dynamics": -1.238469, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.0, "high": 56.599998, "low": 54.400002, "close": 56.0, "volume": 583032}, "trend_line": 58.217463, "activity_lines": {"activity_5": 55.026667, "activity_10": 55.030386, "activity_20": 56.188176, "activity_30": 57.193274}, "trend_signal": 0, "fair_value": 67.250149, "relative_strength": -9.300471, "rate_of_change": 0.025289185678255104, "market_dynamics": -1.115896, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.0, "close": 53.0, "volume": 1081641}, "trend_line": 58.218783, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.562476, "activity_20": 55.768114, "activity_30": 56.856663}, "trend_signal": 0, "fair_value": 66.970663, "relative_strength": -15.433873, "rate_of_change": 0.002267360911965136, "market_dynamics": -0.977225, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 55.200001, "low": 52.755001, "close": 54.0, "volume": 756541}, "trend_line": 58.086895, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.403248, "activity_20": 55.48318, "activity_30": 56.584484}, "trend_signal": 0, "fair_value": 66.703985, "relative_strength": -14.704974, "rate_of_change": -0.22653857261152907, "market_dynamics": -0.906165, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.400002, "high": 56.400002, "low": 53.400002, "close": 54.400002, "volume": 1031197}, "trend_line": 57.795137, "activity_lines": {"activity_5": 54.333334, "activity_10": 54.36, "activity_20": 55.269567, "activity_30": 56.34662}, "trend_signal": 0, "fair_value": 66.432194, "relative_strength": -13.117934, "rate_of_change": -0.5022785259911061, "market_dynamics": -0.799324, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 58.400002, "low": 53.841, "close": 58.200001, "volume": 1025612}, "trend_line": 57.642587, "activity_lines": {"activity_5": 55.506668, "activity_10": 55.054546, "activity_20": 55.451557, "activity_30": 56.37274}, "trend_signal": 0, "fair_value": 66.187321, "relative_strength": -7.565441, "rate_of_change": -0.2639495430212372, "market_dynamics": -0.45368, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.400002, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 968831}, "trend_line": 57.463354, "activity_lines": {"activity_5": 55.800001, "activity_10": 55.28, "activity_20": 55.432489, "activity_30": 56.266766}, "trend_signal": 0, "fair_value": 65.957772, "relative_strength": -12.043701, "rate_of_change": -0.31093850801664474, "market_dynamics": -0.162764, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 57.021999, "low": 55.0, "close": 57.0, "volume": 763441}, "trend_line": 57.244148, "activity_lines": {"activity_5": 56.426667, "activity_10": 55.661819, "activity_20": 55.522839, "activity_30": 56.236873}, "trend_signal": 0, "fair_value": 65.709045, "relative_strength": -10.870258, "rate_of_change": -0.3814709458135698, "market_dynamics": 0.20775, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.400002, "close": 56.599998, "volume": 522146}, "trend_line": 57.131564, "activity_lines": {"activity_5": 56.653333, "activity_10": 55.923636, "activity_20": 55.58832, "activity_30": 56.195315}, "trend_signal": 0, "fair_value": 65.44496, "relative_strength": -13.289311, "rate_of_change": -0.19667337873559643, "market_dynamics": 0.392922, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 57.400002, "volume": 472743}, "trend_line": 57.198922, "activity_lines": {"activity_5": 56.973334, "activity_10": 56.283637, "activity_20": 55.736555, "activity_30": 56.212633}, "trend_signal": 0, "fair_value": 65.211591, "relative_strength": -13.786057, "rate_of_change": 0.1178998005375904, "market_dynamics": 0.41129, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.200001, "high": 58.0, "low": 54.599998, "close": 56.799999, "volume": 865648}, "trend_line": 57.126325, "activity_lines": {"activity_5": 56.893333, "activity_10": 56.454546, "activity_20": 55.830401, "activity_30": 56.186896}, "trend_signal": 0, "fair_value": 65.019155, "relative_strength": -9.409865, "rate_of_change": -0.12692022412590537, "market_dynamics": 0.568156, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.799999, "high": 57.200001, "low": 53.400002, "close": 54.0, "volume": 718687}, "trend_line": 56.853769, "activity_lines": {"activity_5": 55.973333, "activity_10": 56.101818, "activity_20": 55.648911, "activity_30": 55.985198}, "trend_signal": 0, "fair_value": 64.813888, "relative_strength": -13.483582, "rate_of_change": -0.47711103418608075, "market_dynamics": 0.445299, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.400002, "close": 51.0, "volume": 1257365}, "trend_line": 56.507868, "activity_lines": {"activity_5": 54.186667, "activity_10": 55.24, "activity_20": 55.20541, "activity_30": 55.607535}, "trend_signal": 0, "fair_value": 64.602184, "relative_strength": -15.282366, "rate_of_change": -0.6084046952102644, "market_dynamics": 0.329637, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.599998, "high": 53.0, "low": 50.0, "close": 50.200001, "volume": 897870}, "trend_line": 56.14863, "activity_lines": {"activity_5": 52.533334, "activity_10": 54.269091, "activity_20": 54.72847, "activity_30": 55.200576}, "trend_signal": 0, "fair_value": 64.422454, "relative_strength": -16.798223, "rate_of_change": -0.6357309392738102, "market_dynamics": 0.015596, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.400002, "high": 53.799999, "low": 50.200001, "close": 52.799999, "volume": 647467}, "trend_line": 55.859398, "activity_lines": {"activity_5": 52.173333, "activity_10": 53.84, "activity_20": 54.528572, "activity_30": 54.984535}, "trend_signal": 0, "fair_value": 64.236362, "relative_strength": -16.116098, "rate_of_change": -0.5151185345038666, "market_dynamics": -0.379482, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.799999, "high": 52.799999, "low": 49.0, "close": 51.0, "volume": 2359857}, "trend_line": 55.560147, "activity_lines": {"activity_5": 51.52, "activity_10": 53.112727, "activity_20": 54.177143, "activity_30": 54.671026}, "trend_signal": 0, "fair_value": 64.045768, "relative_strength": -19.773317, "rate_of_change": -0.5357218493475318, "market_dynamics": -0.499112, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.104, "close": 52.799999, "volume": 803855}, "trend_line": 55.354217, "activity_lines": {"activity_5": 51.853333, "activity_10": 52.843636, "activity_20": 54.013333, "activity_30": 54.492952}, "trend_signal": 0, "fair_value": 63.839206, "relative_strength": -17.078673, "rate_of_change": -0.37064336780822804, "market_dynamics": -0.578506, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.799999, "high": 54.0, "low": 51.200001, "close": 53.200001, "volume": 690255}, "trend_line": 55.134964, "activity_lines": {"activity_5": 52.4, "activity_10": 52.705455, "activity_20": 53.896191, "activity_30": 54.35397}, "trend_signal": 0, "fair_value": 63.637766, "relative_strength": -13.757485, "rate_of_change": -0.39609087054740916, "market_dynamics": -0.546517, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 57.0, "volume": 627230}, "trend_line": 55.102354, "activity_lines": {"activity_5": 54.066667, "activity_10": 53.327273, "activity_20": 54.146667, "activity_30": 54.474295}, "trend_signal": 0, "fair_value": 63.463245, "relative_strength": -7.235507, "rate_of_change": -0.05914577181912779, "market_dynamics": -0.281223, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.200001, "high": 58.400002, "low": 55.200001, "close": 57.599998, "volume": 638100}, "trend_line": 55.089745, "activity_lines": {"activity_5": 55.479999, "activity_10": 54.050909, "activity_20": 54.44, "activity_30": 54.635433}, "trend_signal": 0, "fair_value": 63.284892, "relative_strength": -4.815217, "rate_of_change": -0.022882869940543105, "market_dynamics": -0.087363, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.400002, "high": 58.0, "low": 55.0, "close": 55.799999, "volume": 526043}, "trend_line": 55.117099, "activity_lines": {"activity_5": 55.973333, "activity_10": 54.443636, "activity_20": 54.54, "activity_30": 54.681256}, "trend_signal": 0, "fair_value": 63.07709, "relative_strength": -7.176715, "rate_of_change": 0.04965352444452691, "market_dynamics": 0.076407, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.799999, "high": 56.400002, "low": 55.0, "close": 55.400002, "volume": 290166}, "trend_line": 54.997835, "activity_lines": {"activity_5": 56.013333, "activity_10": 54.781818, "activity_20": 54.602857, "activity_30": 54.699508}, "trend_signal": 0, "fair_value": 62.887194, "relative_strength": -9.950734, "rate_of_change": -0.21638294134457464, "market_dynamics": 0.213446, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.400002, "low": 54.200001, "close": 54.200001, "volume": 619590}, "trend_line": 54.805251, "activity_lines": {"activity_5": 55.48, "activity_10": 54.876364, "activity_20": 54.554286, "activity_30": 54.648035}, "trend_signal": 0, "fair_value": 62.675533, "relative_strength": -11.104492, "rate_of_change": -0.35016651109994357, "market_dynamics": 0.140338, "expectation": {"probability": 48.1146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/635e0567-787e-4c86-aed6-6d53c4aaab0c/", "share_image": "https://sharemaestro.com/terminal/635e0567-787e-4c86-aed6-6d53c4aaab0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}