{"ticker": {"uuid": "635effbf-aa2c-46bb-8c8d-5dce43726f40", "symbol": "HKTM", "name": "Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKTM rose 28.76%, moving from 11.30 to 14.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.36 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.55"}, {"label": "12-Week Change", "value": "28.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 14.71, "low": 13.78, "close": 14.55, "volume": 5722488}, "trend_line": 12.525, "activity_lines": {"activity_5": 14.39, "activity_10": 14.300909, "activity_20": 13.443143, "activity_30": 12.992}, "trend_signal": 1, "fair_value": 16.220466, "relative_strength": 1.356407, "rate_of_change": 0.4706035046552968, "market_dynamics": 0.790781, "expectation": {"probability": 42.4501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.623347, "high": 18.625599, "low": 16.144404, "close": 16.224228, "volume": 18664335}, "trend_line": 19.644132, "activity_lines": {"activity_5": 15.375432, "activity_10": 14.697593, "activity_20": 15.387738, "activity_30": 16.84694}, "trend_signal": 0, "fair_value": 18.707899, "relative_strength": null, "rate_of_change": -1.929995141463685, "market_dynamics": -0.127546, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.297399, "high": 16.536873, "low": 15.006912, "close": 15.26634, "volume": 9106500}, "trend_line": 19.128047, "activity_lines": {"activity_5": 15.597166, "activity_10": 14.793806, "activity_20": 15.290857, "activity_30": 16.564502}, "trend_signal": 0, "fair_value": 18.629681, "relative_strength": null, "rate_of_change": -2.627171309987127, "market_dynamics": 0.102058, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.26634, "high": 15.658807, "low": 14.23528, "close": 15.658807, "volume": 5287515}, "trend_line": 18.55021, "activity_lines": {"activity_5": 15.735084, "activity_10": 14.9901, "activity_20": 15.256852, "activity_30": 16.34068}, "trend_signal": 0, "fair_value": 18.563662, "relative_strength": null, "rate_of_change": -3.0208886458716817, "market_dynamics": 0.210981, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.698719, "high": 16.629999, "low": 15.698719, "close": 16.629999, "volume": 2560551}, "trend_line": 18.174926, "activity_lines": {"activity_5": 16.030876, "activity_10": 15.366724, "activity_20": 15.3324, "activity_30": 16.216796}, "trend_signal": 0, "fair_value": 18.521626, "relative_strength": null, "rate_of_change": -2.0230714369271325, "market_dynamics": 0.234263, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.683332, "high": 18.333332, "low": 16.113333, "close": 18.333332, "volume": 20576442}, "trend_line": 17.799879, "activity_lines": {"activity_5": 16.794666, "activity_10": 16.024865, "activity_20": 15.570962, "activity_30": 16.227015}, "trend_signal": 0, "fair_value": 18.51762, "relative_strength": null, "rate_of_change": -2.0635407263831422, "market_dynamics": 0.46008, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 22.016666, "low": 18.983334, "close": 19.016666, "volume": 40629345}, "trend_line": 17.534639, "activity_lines": {"activity_5": 17.659374, "activity_10": 16.728142, "activity_20": 15.867205, "activity_30": 16.305518}, "trend_signal": 0, "fair_value": 18.528016, "relative_strength": null, "rate_of_change": -1.4901224890349094, "market_dynamics": 0.827038, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.066666, "high": 21.983334, "low": 19.033333, "close": 20.683332, "volume": 36579915}, "trend_line": 17.326063, "activity_lines": {"activity_5": 18.893475, "activity_10": 17.617642, "activity_20": 16.316277, "activity_30": 16.508659}, "trend_signal": 0, "fair_value": 18.572002, "relative_strength": null, "rate_of_change": -1.189508378244897, "market_dynamics": 1.169364, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.166666, "high": 24.916666, "low": 20.666666, "close": 22.833332, "volume": 49924707}, "trend_line": 17.288934, "activity_lines": {"activity_5": 20.48311, "activity_10": 18.741022, "activity_20": 16.963479, "activity_30": 16.863967}, "trend_signal": 0, "fair_value": 18.657229, "relative_strength": null, "rate_of_change": -0.2142956538943682, "market_dynamics": 1.453022, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.833332, "high": 23.783333, "low": 21.016666, "close": 21.833332, "volume": 26720694}, "trend_line": 17.333219, "activity_lines": {"activity_5": 21.26111, "activity_10": 19.506905, "activity_20": 17.499921, "activity_30": 17.157154}, "trend_signal": 0, "fair_value": 18.719506, "relative_strength": null, "rate_of_change": 0.256146503885078, "market_dynamics": 1.456482, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.166666, "high": 28.333332, "low": 21.183332, "close": 26.883333, "volume": 70117476}, "trend_line": 17.498164, "activity_lines": {"activity_5": 23.375555, "activity_10": 21.069151, "activity_20": 18.496022, "activity_30": 17.77329}, "trend_signal": 1, "fair_value": 18.876502, "relative_strength": -10.553785, "rate_of_change": 0.9516120462102249, "market_dynamics": 1.503108, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.133333, "high": 32.266666, "low": 27.0, "close": 27.466665, "volume": 61996872}, "trend_line": 17.675902, "activity_lines": {"activity_5": 25.114443, "activity_10": 22.547404, "activity_20": 19.497744, "activity_30": 18.416419}, "trend_signal": 1, "fair_value": 19.038581, "relative_strength": -7.170334, "rate_of_change": 1.0157522812107689, "market_dynamics": 1.539737, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.433332, "high": 28.966665, "low": 21.433332, "close": 23.0, "volume": 40761558}, "trend_line": 17.755196, "activity_lines": {"activity_5": 24.80111, "activity_10": 23.009129, "activity_20": 20.01214, "activity_30": 18.75991}, "trend_signal": 1, "fair_value": 19.11194, "relative_strength": -24.579081, "rate_of_change": 0.44859945478313273, "market_dynamics": 1.455053, "expectation": {"probability": 83.5165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.283333, "high": 24.583332, "low": 22.25, "close": 22.666666, "volume": 19453200}, "trend_line": 17.869387, "activity_lines": {"activity_5": 24.222222, "activity_10": 23.269635, "activity_20": 20.465486, "activity_30": 19.076779}, "trend_signal": 1, "fair_value": 19.176572, "relative_strength": -28.94208, "rate_of_change": 0.6431413091694294, "market_dynamics": 1.283688, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.833332, "high": 22.966665, "low": 21.466665, "close": 21.583332, "volume": 17502051}, "trend_line": 18.028955, "activity_lines": {"activity_5": 23.293332, "activity_10": 23.205757, "activity_20": 20.783268, "activity_30": 19.316388}, "trend_signal": 1, "fair_value": 19.21955, "relative_strength": -34.288802, "rate_of_change": 0.8929685164913612, "market_dynamics": 0.945844, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.733334, "high": 22.0, "low": 19.183332, "close": 21.15, "volume": 12873546}, "trend_line": 18.174633, "activity_lines": {"activity_5": 22.236666, "activity_10": 22.97303, "activity_20": 21.028813, "activity_30": 19.517746}, "trend_signal": 1, "fair_value": 19.253417, "relative_strength": -32.540844, "rate_of_change": 0.8080224283659269, "market_dynamics": 0.550087, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.333332, "high": 22.733334, "low": 19.433332, "close": 21.6, "volume": 12269328}, "trend_line": 18.302051, "activity_lines": {"activity_5": 21.712222, "activity_10": 22.770908, "activity_20": 21.283084, "activity_30": 19.738737}, "trend_signal": 1, "fair_value": 19.293875, "relative_strength": -31.532949, "rate_of_change": 0.7010760547406856, "market_dynamics": 0.255361, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.233334, "high": 23.916666, "low": 20.533333, "close": 22.616667, "volume": 26198169}, "trend_line": 18.412913, "activity_lines": {"activity_5": 21.917778, "activity_10": 22.706666, "activity_20": 21.591287, "activity_30": 20.0171}, "trend_signal": 1, "fair_value": 19.350194, "relative_strength": -30.111631, "rate_of_change": 0.605735389984439, "market_dynamics": 0.133827, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.833332, "high": 23.633333, "low": 20.833332, "close": 21.366667, "volume": 12568323}, "trend_line": 18.472685, "activity_lines": {"activity_5": 21.732222, "activity_10": 22.38, "activity_20": 21.730109, "activity_30": 20.207664}, "trend_signal": 1, "fair_value": 19.383802, "relative_strength": -34.08043, "rate_of_change": 0.3246200098811026, "market_dynamics": -0.021152, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.5, "high": 24.633333, "low": 20.116667, "close": 24.633333, "volume": 8420742}, "trend_line": 18.715072, "activity_lines": {"activity_5": 22.722222, "activity_10": 22.673939, "activity_20": 22.141014, "activity_30": 20.605125}, "trend_signal": 1, "fair_value": 19.46986, "relative_strength": -19.239988, "rate_of_change": 1.3121373530702267, "market_dynamics": -0.057966, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.083332, "high": 27.083332, "low": 21.333332, "close": 21.65, "volume": 58799805}, "trend_line": 18.890166, "activity_lines": {"activity_5": 22.514444, "activity_10": 22.374545, "activity_20": 22.222555, "activity_30": 20.794476}, "trend_signal": 1, "fair_value": 19.505023, "relative_strength": -22.111857, "rate_of_change": 0.9355774853551266, "market_dynamics": -0.077087, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.766666, "high": 23.833332, "low": 19.466665, "close": 20.633333, "volume": 22920780}, "trend_line": 19.095895, "activity_lines": {"activity_5": 21.934444, "activity_10": 21.985454, "activity_20": 22.182415, "activity_30": 20.906938}, "trend_signal": 1, "fair_value": 19.522933, "relative_strength": -26.340936, "rate_of_change": 1.0890798947981613, "market_dynamics": -0.269901, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.549999, "high": 21.15, "low": 18.933332, "close": 20.0, "volume": 8340918}, "trend_line": 19.201023, "activity_lines": {"activity_5": 21.207778, "activity_10": 21.605454, "activity_20": 22.060962, "activity_30": 20.965267}, "trend_signal": 1, "fair_value": 19.530387, "relative_strength": -26.925879, "rate_of_change": 0.550526696968121, "market_dynamics": -0.40472, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 19.200001, "close": 19.416666, "volume": 10704984}, "trend_line": 19.319411, "activity_lines": {"activity_5": 20.461111, "activity_10": 21.173939, "activity_20": 21.861412, "activity_30": 20.97918}, "trend_signal": 1, "fair_value": 19.528638, "relative_strength": -28.196997, "rate_of_change": 0.616571314976288, "market_dynamics": -0.600896, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.283333, "high": 20.75, "low": 18.833332, "close": 20.65, "volume": 7207404}, "trend_line": 19.505075, "activity_lines": {"activity_5": 20.255555, "activity_10": 21.025757, "activity_20": 21.761428, "activity_30": 21.065024}, "trend_signal": 1, "fair_value": 19.545628, "relative_strength": -22.654783, "rate_of_change": 0.9610230870910232, "market_dynamics": -0.817218, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.883333, "high": 21.816666, "low": 20.35, "close": 21.666666, "volume": 10008423}, "trend_line": 19.761213, "activity_lines": {"activity_5": 20.654444, "activity_10": 21.079394, "activity_20": 21.739127, "activity_30": 21.204482}, "trend_signal": 1, "fair_value": 19.577285, "relative_strength": -18.057728, "rate_of_change": 1.313186439939349, "market_dynamics": -0.848603, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.666666, "high": 23.583332, "low": 20.799999, "close": 21.366667, "volume": 14624073}, "trend_line": 20.053694, "activity_lines": {"activity_5": 20.952222, "activity_10": 21.069091, "activity_20": 21.672381, "activity_30": 21.30806}, "trend_signal": 1, "fair_value": 19.6036, "relative_strength": -18.463898, "rate_of_change": 1.480076147147438, "market_dynamics": -0.757272, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.366667, "high": 22.1, "low": 20.133333, "close": 20.316666, "volume": 6018498}, "trend_line": 20.329358, "activity_lines": {"activity_5": 20.851111, "activity_10": 20.872121, "activity_20": 21.494444, "activity_30": 21.325025}, "trend_signal": 1, "fair_value": 19.613934, "relative_strength": -19.788992, "rate_of_change": 1.3746295320951791, "market_dynamics": -0.764375, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.216665, "high": 20.683332, "low": 18.316666, "close": 19.133333, "volume": 5181144}, "trend_line": 20.528103, "activity_lines": {"activity_5": 20.334444, "activity_10": 20.501818, "activity_20": 21.205555, "activity_30": 21.247863}, "trend_signal": 0, "fair_value": 19.607068, "relative_strength": -23.947608, "rate_of_change": 0.977625560039832, "market_dynamics": -0.820343, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.133333, "high": 19.333332, "low": 16.639999, "close": 16.666666, "volume": 3097947}, "trend_line": 20.579216, "activity_lines": {"activity_5": 19.014444, "activity_10": 19.723636, "activity_20": 20.699365, "activity_30": 20.998738}, "trend_signal": 0, "fair_value": 19.565654, "relative_strength": -28.737452, "rate_of_change": 0.2489903718818894, "market_dynamics": -0.986453, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.666666, "high": 17.066666, "low": 14.673333, "close": 17.066666, "volume": 3137577}, "trend_line": 20.600423, "activity_lines": {"activity_5": 18.093333, "activity_10": 19.16303, "activity_20": 20.255873, "activity_30": 20.772121}, "trend_signal": 0, "fair_value": 19.530946, "relative_strength": -25.215033, "rate_of_change": 0.10305057296643574, "market_dynamics": -1.211449, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.133333, "high": 18.166666, "low": 16.766666, "close": 17.483334, "volume": 1889499}, "trend_line": 20.642393, "activity_lines": {"activity_5": 17.617778, "activity_10": 18.761515, "activity_20": 19.898809, "activity_30": 20.571019}, "trend_signal": 0, "fair_value": 19.502896, "relative_strength": -24.243382, "rate_of_change": 0.20373368061422417, "market_dynamics": -1.340496, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.783333, "high": 18.483334, "low": 16.883333, "close": 17.866667, "volume": 2468457}, "trend_line": 20.729071, "activity_lines": {"activity_5": 17.528889, "activity_10": 18.48697, "activity_20": 19.625793, "activity_30": 20.39194}, "trend_signal": 0, "fair_value": 19.480785, "relative_strength": -25.019669, "rate_of_change": 0.4199028668817743, "market_dynamics": -1.347769, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.833332, "high": 18.916666, "low": 17.75, "close": 18.133333, "volume": 3676767}, "trend_line": 20.811555, "activity_lines": {"activity_5": 17.692222, "activity_10": 18.299697, "activity_20": 19.402619, "activity_30": 20.224473}, "trend_signal": 0, "fair_value": 19.462819, "relative_strength": -23.123572, "rate_of_change": 0.39791460022495617, "market_dynamics": -1.315904, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.1, "high": 20.566666, "low": 17.75, "close": 19.966665, "volume": 8515179}, "trend_line": 20.922777, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.46909, "activity_20": 19.375635, "activity_30": 20.169964}, "trend_signal": 0, "fair_value": 19.469449, "relative_strength": -18.052891, "rate_of_change": 0.534424265750452, "market_dynamics": -1.027995, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.966665, "high": 21.233334, "low": 19.116667, "close": 20.383333, "volume": 13851000}, "trend_line": 20.991111, "activity_lines": {"activity_5": 19.293333, "activity_10": 18.726666, "activity_20": 19.396031, "activity_30": 20.135161}, "trend_signal": 0, "fair_value": 19.481317, "relative_strength": -18.623293, "rate_of_change": 0.3266010052107333, "market_dynamics": -0.630598, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.383333, "high": 21.799999, "low": 20.316666, "close": 20.85, "volume": 11122233}, "trend_line": 21.052222, "activity_lines": {"activity_5": 19.987777, "activity_10": 19.092424, "activity_20": 19.464524, "activity_30": 20.126057}, "trend_signal": 0, "fair_value": 19.498865, "relative_strength": -19.497393, "rate_of_change": 0.2911279922249011, "market_dynamics": -0.223472, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.9, "high": 26.483334, "low": 20.9, "close": 24.200001, "volume": 44480676}, "trend_line": 21.169444, "activity_lines": {"activity_5": 21.574444, "activity_10": 20.076667, "activity_20": 19.855635, "activity_30": 20.32914}, "trend_signal": 0, "fair_value": 19.558373, "relative_strength": -8.18231, "rate_of_change": 0.5568153328422917, "market_dynamics": 0.446139, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.216665, "high": 28.133333, "low": 23.333332, "close": 27.266666, "volume": 37290402}, "trend_line": 21.317222, "activity_lines": {"activity_5": 23.761111, "activity_10": 21.547879, "activity_20": 20.53127, "activity_30": 20.722509}, "trend_signal": 0, "fair_value": 19.654726, "relative_strength": 2.505642, "rate_of_change": 0.6980721836624638, "market_dynamics": 0.902327, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.666666, "high": 30.9, "low": 23.959999, "close": 24.059999, "volume": 46371636}, "trend_line": 21.391444, "activity_lines": {"activity_5": 24.27, "activity_10": 22.288181, "activity_20": 20.873412, "activity_30": 20.899462}, "trend_signal": 0, "fair_value": 19.709112, "relative_strength": -6.123351, "rate_of_change": 0.34817857598893, "market_dynamics": 1.178125, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.98, "high": 25.360001, "low": 21.9, "close": 22.299999, "volume": 16627532}, "trend_line": 21.238666, "activity_lines": {"activity_5": 23.919333, "activity_10": 22.57406, "activity_20": 21.050666, "activity_30": 20.958079}, "trend_signal": 0, "fair_value": 19.740709, "relative_strength": -12.828984, "rate_of_change": -0.7142014349288501, "market_dynamics": 1.204233, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.719999, "high": 24.0, "low": 21.18, "close": 22.120001, "volume": 18884039}, "trend_line": 21.060444, "activity_lines": {"activity_5": 23.380889, "activity_10": 22.73206, "activity_20": 21.207682, "activity_30": 21.014939}, "trend_signal": 0, "fair_value": 19.769375, "relative_strength": -9.790879, "rate_of_change": -0.8391393320088847, "market_dynamics": 0.992817, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.120001, "high": 22.360001, "low": 19.83, "close": 19.85, "volume": 8247484}, "trend_line": 20.955444, "activity_lines": {"activity_5": 22.001111, "activity_10": 22.39303, "activity_20": 21.141428, "activity_30": 20.936846}, "trend_signal": 0, "fair_value": 19.770335, "relative_strength": -20.969893, "rate_of_change": -0.4985649875187837, "market_dynamics": 0.618613, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.85, "high": 20.559999, "low": 18.860001, "close": 20.02, "volume": 4429130}, "trend_line": 20.867222, "activity_lines": {"activity_5": 20.968, "activity_10": 22.048848, "activity_20": 21.092079, "activity_30": 20.876494}, "trend_signal": 1, "fair_value": 19.773272, "relative_strength": -20.108262, "rate_of_change": -0.4209979993742831, "market_dynamics": 0.315208, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.02, "high": 20.5, "low": 18.15, "close": 19.27, "volume": 3966681}, "trend_line": 20.790111, "activity_lines": {"activity_5": 20.168, "activity_10": 21.534, "activity_20": 20.968428, "activity_30": 20.773448}, "trend_signal": 0, "fair_value": 19.76742, "relative_strength": -26.175672, "rate_of_change": -0.3695316990445693, "market_dynamics": 0.123546, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.48, "high": 20.4, "low": 19.48, "close": 20.280001, "volume": 661779}, "trend_line": 20.761111, "activity_lines": {"activity_5": 20.024, "activity_10": 21.215455, "activity_20": 20.94754, "activity_30": 20.740538}, "trend_signal": 0, "fair_value": 19.773312, "relative_strength": -23.283034, "rate_of_change": -0.13948939474156685, "market_dynamics": -0.068673, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 19.42, "close": 20.200001, "volume": 4772469}, "trend_line": 20.714444, "activity_lines": {"activity_5": 19.988001, "activity_10": 20.884243, "activity_20": 20.925635, "activity_30": 20.704337}, "trend_signal": 0, "fair_value": 19.77816, "relative_strength": -22.119985, "rate_of_change": -0.2247808414491852, "market_dynamics": -0.154702, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.700001, "high": 24.719999, "low": 20.700001, "close": 23.620001, "volume": 19110040}, "trend_line": 20.747889, "activity_lines": {"activity_5": 21.220001, "activity_10": 21.186667, "activity_20": 21.235, "activity_30": 20.891792}, "trend_signal": 1, "fair_value": 19.821327, "relative_strength": -10.559018, "rate_of_change": 0.16145738693252107, "market_dynamics": -0.060586, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.799999, "high": 24.74, "low": 21.68, "close": 21.84, "volume": 7983738}, "trend_line": 20.763667, "activity_lines": {"activity_5": 21.607334, "activity_10": 21.176, "activity_20": 21.359111, "activity_30": 20.962251}, "trend_signal": 1, "fair_value": 19.843757, "relative_strength": -19.780327, "rate_of_change": 0.07604629078168365, "market_dynamics": -0.073431, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.440001, "close": 20.700001, "volume": 4967395}, "trend_line": 20.632556, "activity_lines": {"activity_5": 21.493334, "activity_10": 21.056728, "activity_20": 21.361762, "activity_30": 20.958143}, "trend_signal": 1, "fair_value": 19.853166, "relative_strength": -23.262911, "rate_of_change": -0.6314443397690814, "market_dynamics": -0.161151, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.700001, "high": 21.98, "low": 20.0, "close": 20.940001, "volume": 9606364}, "trend_line": 20.608889, "activity_lines": {"activity_5": 21.364001, "activity_10": 21.042183, "activity_20": 21.368064, "activity_30": 20.977979}, "trend_signal": 1, "fair_value": 19.864979, "relative_strength": -24.948862, "rate_of_change": -0.11470706780100177, "market_dynamics": -0.216529, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.98, "high": 21.02, "low": 18.690001, "close": 19.1, "volume": 5073180}, "trend_line": 20.557778, "activity_lines": {"activity_5": 20.577334, "activity_10": 20.717819, "activity_20": 21.180683, "activity_30": 20.880631}, "trend_signal": 1, "fair_value": 19.856754, "relative_strength": -30.988966, "rate_of_change": -0.24800463528141833, "market_dynamics": -0.569111, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.290001, "high": 19.83, "low": 17.5, "close": 18.32, "volume": 5270070}, "trend_line": 20.501778, "activity_lines": {"activity_5": 19.604, "activity_10": 20.306546, "activity_20": 20.911318, "activity_30": 20.736258}, "trend_signal": 0, "fair_value": 19.840405, "relative_strength": -31.310103, "rate_of_change": -0.272402980516656, "market_dynamics": -0.7941, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.42, "high": 18.9, "low": 17.059999, "close": 17.139999, "volume": 3703525}, "trend_line": 20.425889, "activity_lines": {"activity_5": 18.590667, "activity_10": 19.708546, "activity_20": 20.527413, "activity_30": 20.519369}, "trend_signal": 0, "fair_value": 19.81198, "relative_strength": -33.481818, "rate_of_change": -0.3701581394550272, "market_dynamics": -0.982505, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 17.9, "low": 16.5, "close": 17.360001, "volume": 3461956}, "trend_line": 20.316222, "activity_lines": {"activity_5": 17.964, "activity_10": 19.202909, "activity_20": 20.169191, "activity_30": 20.32157}, "trend_signal": 0, "fair_value": 19.786439, "relative_strength": -34.203291, "rate_of_change": -0.5369019678898761, "market_dynamics": -1.188227, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.459999, "high": 18.84, "low": 17.34, "close": 17.639999, "volume": 2146566}, "trend_line": 20.182, "activity_lines": {"activity_5": 17.653333, "activity_10": 18.782909, "activity_20": 19.850048, "activity_30": 20.148911}, "trend_signal": 0, "fair_value": 19.76431, "relative_strength": -34.420595, "rate_of_change": -0.660664172699044, "market_dynamics": -1.280497, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 15.9, "close": 16.07, "volume": 4459618}, "trend_line": 20.005444, "activity_lines": {"activity_5": 17.039333, "activity_10": 18.125455, "activity_20": 19.394445, "activity_30": 19.88362}, "trend_signal": 0, "fair_value": 19.726613, "relative_strength": -38.915992, "rate_of_change": -0.8748191457734514, "market_dynamics": -1.287873, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.46, "close": 14.5, "volume": 3776103}, "trend_line": 19.811556, "activity_lines": {"activity_5": 16.104, "activity_10": 17.257636, "activity_20": 18.81208, "activity_30": 19.52843}, "trend_signal": 0, "fair_value": 19.673819, "relative_strength": -45.225725, "rate_of_change": -0.9691761902410221, "market_dynamics": -1.276053, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.52, "high": 15.9, "low": 14.52, "close": 15.22, "volume": 8113855}, "trend_line": 19.681111, "activity_lines": {"activity_5": 15.663333, "activity_10": 16.686545, "activity_20": 18.344476, "activity_30": 19.232201}, "trend_signal": 0, "fair_value": 19.629281, "relative_strength": -42.902713, "rate_of_change": -0.6584288482943902, "market_dynamics": -1.192099, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.29, "high": 16.309999, "low": 14.97, "close": 15.74, "volume": 4798321}, "trend_line": 19.650222, "activity_lines": {"activity_5": 15.524, "activity_10": 16.330364, "activity_20": 17.983762, "activity_30": 18.977936}, "trend_signal": 0, "fair_value": 19.590773, "relative_strength": -40.638233, "rate_of_change": -0.15694744061959684, "market_dynamics": -1.147889, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.74, "high": 17.34, "low": 15.59, "close": 15.96, "volume": 14583668}, "trend_line": 19.613333, "activity_lines": {"activity_5": 15.566, "activity_10": 16.104364, "activity_20": 17.683619, "activity_30": 18.739857}, "trend_signal": 0, "fair_value": 19.555178, "relative_strength": -37.451618, "rate_of_change": -0.18772815899992693, "market_dynamics": -0.995247, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.96, "high": 22.34, "low": 15.64, "close": 18.59, "volume": 51663908}, "trend_line": 19.650222, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.447091, "activity_20": 17.664143, "activity_30": 18.673835}, "trend_signal": 0, "fair_value": 19.545807, "relative_strength": -23.499462, "rate_of_change": 0.188081240450048, "market_dynamics": -0.665837, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.74, "high": 23.860001, "low": 16.74, "close": 22.1, "volume": 49101369}, "trend_line": 19.791333, "activity_lines": {"activity_5": 18.629333, "activity_10": 17.437273, "activity_20": 17.995762, "activity_30": 18.831885}, "trend_signal": 0, "fair_value": 19.570366, "relative_strength": -2.848911, "rate_of_change": 0.7181140243606521, "market_dynamics": -0.126401, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.379999, "high": 26.360001, "low": 19.799999, "close": 19.870001, "volume": 65505394}, "trend_line": 19.849222, "activity_lines": {"activity_5": 19.412, "activity_10": 17.953273, "activity_20": 18.104286, "activity_30": 18.836961}, "trend_signal": 0, "fair_value": 19.57322, "relative_strength": -10.670893, "rate_of_change": 0.29249672066050025, "market_dynamics": 0.434647, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.040001, "high": 21.299999, "low": 17.969999, "close": 18.1, "volume": 29203464}, "trend_line": 19.787, "activity_lines": {"activity_5": 19.294667, "activity_10": 18.097818, "activity_20": 18.044953, "activity_30": 18.724108}, "trend_signal": 0, "fair_value": 19.559322, "relative_strength": -16.547458, "rate_of_change": -0.31347324343494165, "market_dynamics": 0.697938, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.360001, "high": 18.969999, "low": 16.91, "close": 18.33, "volume": 28229812}, "trend_line": 19.718556, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.270727, "activity_20": 18.013095, "activity_30": 18.630108}, "trend_signal": 0, "fair_value": 19.547833, "relative_strength": -16.224107, "rate_of_change": -0.34590387628240515, "market_dynamics": 0.832397, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.48, "high": 19.0, "low": 17.34, "close": 17.809999, "volume": 18135244}, "trend_line": 19.617222, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.336545, "activity_20": 17.941, "activity_30": 18.506975}, "trend_signal": 0, "fair_value": 19.531742, "relative_strength": -17.535593, "rate_of_change": -0.513901727895277, "market_dynamics": 0.636514, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.75, "high": 18.4, "low": 16.719999, "close": 17.24, "volume": 18471040}, "trend_line": 19.385222, "activity_lines": {"activity_5": 17.9, "activity_10": 18.267091, "activity_20": 17.826, "activity_30": 18.353606}, "trend_signal": 0, "fair_value": 19.510717, "relative_strength": -18.849724, "rate_of_change": -1.1826343199868097, "market_dynamics": 0.446138, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.08, "high": 17.299999, "low": 16.4, "close": 16.879999, "volume": 9483169}, "trend_line": 19.039, "activity_lines": {"activity_5": 17.436666, "activity_10": 18.082363, "activity_20": 17.707095, "activity_30": 18.191978}, "trend_signal": 0, "fair_value": 19.486801, "relative_strength": -21.59324, "rate_of_change": -1.7860099822431614, "market_dynamics": 0.344095, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.889999, "high": 17.559999, "low": 15.35, "close": 16.209999, "volume": 24647214}, "trend_line": 18.777333, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.745636, "activity_20": 17.548, "activity_30": 18.009462}, "trend_signal": 0, "fair_value": 19.45728, "relative_strength": -23.041272, "rate_of_change": -1.3743736540784848, "market_dynamics": 0.214702, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.209999, "high": 16.73, "low": 14.55, "close": 15.03, "volume": 14393221}, "trend_line": 18.535, "activity_lines": {"activity_5": 16.194666, "activity_10": 17.185818, "activity_20": 17.297905, "activity_30": 17.767699}, "trend_signal": 0, "fair_value": 19.417751, "relative_strength": -22.80679, "rate_of_change": -1.2905613379706191, "market_dynamics": 0.058652, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.77, "close": 15.76, "volume": 12315260}, "trend_line": 18.323, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.775636, "activity_20": 17.145476, "activity_30": 17.588667}, "trend_signal": 0, "fair_value": 19.385381, "relative_strength": -15.978936, "rate_of_change": -1.1437820339897478, "market_dynamics": -0.02976, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.86, "high": 16.49, "low": 15.49, "close": 15.53, "volume": 9530832}, "trend_line": 18.179, "activity_lines": {"activity_5": 15.672, "activity_10": 16.375091, "activity_20": 16.987047, "activity_30": 17.408473}, "trend_signal": 0, "fair_value": 19.351562, "relative_strength": -15.569562, "rate_of_change": -0.7858975058669535, "market_dynamics": -0.120528, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.65, "high": 16.790001, "low": 14.64, "close": 16.049999, "volume": 12494221}, "trend_line": 18.046667, "activity_lines": {"activity_5": 15.728, "activity_10": 16.188545, "activity_20": 16.891428, "activity_30": 17.271118}, "trend_signal": 0, "fair_value": 19.322853, "relative_strength": -13.168838, "rate_of_change": -0.7279443313713579, "market_dynamics": -0.199813, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.1, "high": 16.6, "low": 15.82, "close": 15.93, "volume": 6693846}, "trend_line": 17.935333, "activity_lines": {"activity_5": 15.799333, "activity_10": 16.049636, "activity_20": 16.789571, "activity_30": 17.134559}, "trend_signal": 0, "fair_value": 19.293604, "relative_strength": -12.942597, "rate_of_change": -0.6169227813645555, "market_dynamics": -0.256899, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.89, "high": 16.01, "low": 14.97, "close": 15.6, "volume": 8108970}, "trend_line": 17.779333, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.890182, "activity_20": 16.663095, "activity_30": 16.983892}, "trend_signal": 0, "fair_value": 19.262035, "relative_strength": -16.90805, "rate_of_change": -0.8697914892352365, "market_dynamics": -0.500223, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.73, "high": 16.08, "low": 15.1, "close": 15.95, "volume": 14538232}, "trend_line": 17.637667, "activity_lines": {"activity_5": 15.838, "activity_10": 15.844, "activity_20": 16.579666, "activity_30": 16.865871}, "trend_signal": 0, "fair_value": 19.233967, "relative_strength": -16.162694, "rate_of_change": -0.7968015448048626, "market_dynamics": -0.639005, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.08, "high": 16.209999, "low": 15.0, "close": 15.5, "volume": 9128527}, "trend_line": 17.367, "activity_lines": {"activity_5": 15.734, "activity_10": 15.749818, "activity_20": 16.453952, "activity_30": 16.727957}, "trend_signal": 0, "fair_value": 19.202589, "relative_strength": -19.051289, "rate_of_change": -1.5345963839775383, "market_dynamics": -0.816705, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 15.69, "low": 15.02, "close": 15.19, "volume": 6483437}, "trend_line": 17.145333, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.630909, "activity_20": 16.293952, "activity_30": 16.587505}, "trend_signal": 0, "fair_value": 19.169151, "relative_strength": -20.681476, "rate_of_change": -1.276368975643462, "market_dynamics": -0.948046, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.18, "high": 16.290001, "low": 14.89, "close": 15.97, "volume": 14122615}, "trend_line": 16.987667, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.684545, "activity_20": 16.208381, "activity_30": 16.511677}, "trend_signal": 0, "fair_value": 19.142712, "relative_strength": -19.389159, "rate_of_change": -0.9195855221943052, "market_dynamics": -0.747657, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.110001, "high": 17.559999, "low": 15.77, "close": 16.51, "volume": 18821426}, "trend_line": 16.84, "activity_lines": {"activity_5": 15.93, "activity_10": 15.840727, "activity_20": 16.173143, "activity_30": 16.48086}, "trend_signal": 0, "fair_value": 19.121132, "relative_strength": -16.40557, "rate_of_change": -0.8692600343531485, "market_dynamics": -0.417605, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.51, "high": 17.639999, "low": 15.73, "close": 15.84, "volume": 11594609}, "trend_line": 16.731333, "activity_lines": {"activity_5": 15.935333, "activity_10": 15.848182, "activity_20": 16.071476, "activity_30": 16.416344}, "trend_signal": 0, "fair_value": 19.094456, "relative_strength": -16.013445, "rate_of_change": -0.645290973871737, "market_dynamics": -0.140013, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.87, "high": 15.99, "low": 15.34, "close": 15.48, "volume": 5894199}, "trend_line": 16.636667, "activity_lines": {"activity_5": 15.828, "activity_10": 15.788727, "activity_20": 15.948619, "activity_30": 16.335613}, "trend_signal": 0, "fair_value": 19.065307, "relative_strength": -19.79755, "rate_of_change": -0.5658007045822359, "market_dynamics": 0.095539, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.48, "high": 16.639999, "low": 15.48, "close": 16.200001, "volume": 5777142}, "trend_line": 16.605333, "activity_lines": {"activity_5": 15.962, "activity_10": 15.861091, "activity_20": 15.925857, "activity_30": 16.307441}, "trend_signal": 0, "fair_value": 19.042385, "relative_strength": -15.90677, "rate_of_change": -0.18834301365770878, "market_dynamics": 0.276801, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.42, "high": 17.299999, "low": 15.95, "close": 16.540001, "volume": 11186127}, "trend_line": 16.578, "activity_lines": {"activity_5": 16.142001, "activity_10": 15.992546, "activity_20": 15.952952, "activity_30": 16.303226}, "trend_signal": 0, "fair_value": 19.022525, "relative_strength": -12.214209, "rate_of_change": -0.1646037450739607, "market_dynamics": 0.412658, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 18.370001, "low": 16.0, "close": 18.01, "volume": 40991189}, "trend_line": 16.590333, "activity_lines": {"activity_5": 16.774, "activity_10": 16.380182, "activity_20": 16.127476, "activity_30": 16.395613}, "trend_signal": 0, "fair_value": 19.014552, "relative_strength": -4.610575, "rate_of_change": 0.07439377488238451, "market_dynamics": 0.77779, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.01, "high": 20.34, "low": 17.85, "close": 19.299999, "volume": 31346952}, "trend_line": 16.698, "activity_lines": {"activity_5": 17.736, "activity_10": 16.958546, "activity_20": 16.426381, "activity_30": 16.57043}, "trend_signal": 0, "fair_value": 19.016782, "relative_strength": 1.434334, "rate_of_change": 0.6489743153437564, "market_dynamics": 1.181175, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.290001, "high": 19.75, "low": 17.4, "close": 17.459999, "volume": 10771068}, "trend_line": 16.796667, "activity_lines": {"activity_5": 17.854, "activity_10": 17.141454, "activity_20": 16.542952, "activity_30": 16.619591}, "trend_signal": 0, "fair_value": 19.004714, "relative_strength": -6.736143, "rate_of_change": 0.5908911246855848, "market_dynamics": 1.252277, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.42, "high": 18.9, "low": 16.66, "close": 17.24, "volume": 14575390}, "trend_line": 16.864, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.248727, "activity_20": 16.637524, "activity_30": 16.648193}, "trend_signal": 0, "fair_value": 18.991139, "relative_strength": -6.875706, "rate_of_change": 0.4008711966487245, "market_dynamics": 1.193737, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.26, "high": 17.559999, "low": 16.15, "close": 16.200001, "volume": 6584713}, "trend_line": 16.879333, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.129636, "activity_20": 16.631333, "activity_30": 16.605355}, "trend_signal": 0, "fair_value": 18.969833, "relative_strength": -10.938326, "rate_of_change": 0.09092148956355707, "market_dynamics": 0.84984, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.24, "high": 16.49, "low": 15.24, "close": 15.44, "volume": 5592445}, "trend_line": 16.862, "activity_lines": {"activity_5": 16.529333, "activity_10": 16.868182, "activity_20": 16.55281, "activity_30": 16.512495}, "trend_signal": 0, "fair_value": 18.943092, "relative_strength": -11.479593, "rate_of_change": -0.1026877069135416, "market_dynamics": 0.422438, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.91, "high": 16.389999, "low": 14.21, "close": 14.4, "volume": 12295735}, "trend_line": 16.722333, "activity_lines": {"activity_5": 15.62, "activity_10": 16.437091, "activity_20": 16.373286, "activity_30": 16.353656}, "trend_signal": 0, "fair_value": 18.908933, "relative_strength": -16.910024, "rate_of_change": -0.8282943897521013, "market_dynamics": 0.115671, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.47, "high": 15.34, "low": 13.26, "close": 14.25, "volume": 15145397}, "trend_line": 16.460667, "activity_lines": {"activity_5": 14.987333, "activity_10": 16.004909, "activity_20": 16.185952, "activity_30": 16.194151}, "trend_signal": 0, "fair_value": 18.874165, "relative_strength": -23.530027, "rate_of_change": -1.5647697004957273, "market_dynamics": -0.218823, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.11, "high": 15.62, "low": 13.6, "close": 14.15, "volume": 49527451}, "trend_line": 16.27, "activity_lines": {"activity_5": 14.535333, "activity_10": 15.576909, "activity_20": 15.995191, "activity_30": 16.045075}, "trend_signal": 0, "fair_value": 18.839171, "relative_strength": -25.432259, "rate_of_change": -1.158318797166611, "market_dynamics": -0.345335, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.14, "high": 14.85, "low": 10.92, "close": 11.02, "volume": 37137462}, "trend_line": 16.034, "activity_lines": {"activity_5": 13.246, "activity_10": 14.617091, "activity_20": 15.515381, "activity_30": 15.706366}, "trend_signal": 0, "fair_value": 18.781677, "relative_strength": -29.653006, "rate_of_change": -1.4505224339274778, "market_dynamics": -0.521982, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 12.7, "low": 10.5, "close": 12.3, "volume": 15308203}, "trend_line": 15.833, "activity_lines": {"activity_5": 12.728667, "activity_10": 13.990364, "activity_20": 15.180857, "activity_30": 15.465462}, "trend_signal": 0, "fair_value": 18.734366, "relative_strength": -25.72451, "rate_of_change": -1.253586129474858, "market_dynamics": -0.683627, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3, "high": 12.94, "low": 11.98, "close": 12.19, "volume": 19620344}, "trend_line": 15.645667, "activity_lines": {"activity_5": 12.384, "activity_10": 13.447455, "activity_20": 14.851571, "activity_30": 15.23043}, "trend_signal": 0, "fair_value": 18.686943, "relative_strength": -23.590505, "rate_of_change": -1.1831806985410258, "market_dynamics": -0.781964, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.26, "low": 11.61, "close": 11.8, "volume": 14148135}, "trend_line": 15.464333, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.962909, "activity_20": 14.503048, "activity_30": 14.982323}, "trend_signal": 0, "fair_value": 18.637396, "relative_strength": -25.362248, "rate_of_change": -1.1590045985255832, "market_dynamics": -0.9862, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.81, "high": 14.25, "low": 11.81, "close": 13.57, "volume": 59907124}, "trend_line": 15.354, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.903091, "activity_20": 14.340714, "activity_30": 14.860108}, "trend_signal": 0, "fair_value": 18.601201, "relative_strength": -12.955639, "rate_of_change": -0.7134675643624635, "market_dynamics": -0.795214, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.58, "high": 15.24, "low": 12.52, "close": 14.11, "volume": 42627508}, "trend_line": 15.284, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.008182, "activity_20": 14.237524, "activity_30": 14.779849}, "trend_signal": 0, "fair_value": 18.569348, "relative_strength": -9.67914, "rate_of_change": -0.4559072554383125, "market_dynamics": -0.561679, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 14.9, "low": 13.16, "close": 13.35, "volume": 28934265}, "trend_line": 15.228, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.013091, "activity_20": 14.07081, "activity_30": 14.655075}, "trend_signal": 0, "fair_value": 18.532592, "relative_strength": -11.385538, "rate_of_change": -0.36639623135305505, "market_dynamics": -0.466807, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.45, "high": 14.27, "low": 11.7, "close": 11.71, "volume": 78059087}, "trend_line": 15.093, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.757818, "activity_20": 13.762952, "activity_30": 14.428108}, "trend_signal": 0, "fair_value": 18.484882, "relative_strength": -23.418664, "rate_of_change": -0.8865248226950342, "market_dynamics": -0.294227, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.71, "high": 11.86, "low": 11.06, "close": 11.15, "volume": 35620544}, "trend_line": 14.947, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.449636, "activity_20": 13.421429, "activity_30": 14.17372}, "trend_signal": 0, "fair_value": 18.433945, "relative_strength": -28.48931, "rate_of_change": -0.9673358510567865, "market_dynamics": -0.507908, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.23, "high": 11.57, "low": 11.0, "close": 11.0, "volume": 15559172}, "trend_line": 14.778667, "activity_lines": {"activity_5": 11.702667, "activity_10": 12.170545, "activity_20": 13.086238, "activity_30": 13.919075}, "trend_signal": 0, "fair_value": 18.382677, "relative_strength": -26.55865, "rate_of_change": -1.1261992373051364, "market_dynamics": -0.782757, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.09, "high": 11.33, "low": 10.47, "close": 10.47, "volume": 13753249}, "trend_line": 14.596667, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.852364, "activity_20": 12.725333, "activity_30": 13.641097}, "trend_signal": 0, "fair_value": 18.32848, "relative_strength": -26.963068, "rate_of_change": -1.2315048441107739, "market_dynamics": -0.963023, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.47, "high": 11.09, "low": 10.15, "close": 10.85, "volume": 8763057}, "trend_line": 14.438333, "activity_lines": {"activity_5": 10.876, "activity_10": 11.613273, "activity_20": 12.429524, "activity_30": 13.399376}, "trend_signal": 0, "fair_value": 18.277606, "relative_strength": -27.558885, "rate_of_change": -1.0847270818742387, "market_dynamics": -1.097869, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.87, "high": 11.04, "low": 9.76, "close": 9.99, "volume": 8690443}, "trend_line": 14.239667, "activity_lines": {"activity_5": 10.527333, "activity_10": 11.244182, "activity_20": 12.085905, "activity_30": 13.112387}, "trend_signal": 0, "fair_value": 18.221609, "relative_strength": -31.56173, "rate_of_change": -1.3759621695939508, "market_dynamics": -1.145313, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.38, "low": 9.76, "close": 9.89, "volume": 8992899}, "trend_line": 14.052667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.896909, "activity_20": 11.777095, "activity_30": 12.831763}, "trend_signal": 0, "fair_value": 18.165692, "relative_strength": -30.971225, "rate_of_change": -1.3132329569223855, "market_dynamics": -1.10151, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 10.37, "low": 9.6, "close": 10.1, "volume": 11409097}, "trend_line": 13.883, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.622545, "activity_20": 11.524333, "activity_30": 12.576753}, "trend_signal": 0, "fair_value": 18.111921, "relative_strength": -30.642878, "rate_of_change": -1.20736512151039, "market_dynamics": -0.923331, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.29, "high": 10.78, "low": 10.1, "close": 10.6, "volume": 11822024}, "trend_line": 13.704, "activity_lines": {"activity_5": 10.26, "activity_10": 10.502182, "activity_20": 11.35319, "activity_30": 12.364946}, "trend_signal": 0, "fair_value": 18.062173, "relative_strength": -33.12552, "rate_of_change": -1.2893466829935785, "market_dynamics": -0.808765, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.57, "high": 10.95, "low": 10.37, "close": 10.74, "volume": 12188429}, "trend_line": 13.511667, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.471091, "activity_20": 11.222048, "activity_30": 12.17372}, "trend_signal": 0, "fair_value": 18.014001, "relative_strength": -32.498212, "rate_of_change": -1.403480735551674, "market_dynamics": -0.587902, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.76, "high": 10.88, "low": 10.32, "close": 10.78, "volume": 10005271}, "trend_line": 13.343, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.494727, "activity_20": 11.117095, "activity_30": 11.997484}, "trend_signal": 0, "fair_value": 17.96672, "relative_strength": -31.981232, "rate_of_change": -1.2483063710791513, "market_dynamics": -0.349785, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.9, "high": 11.49, "low": 10.73, "close": 11.27, "volume": 19589874}, "trend_line": 13.202667, "activity_lines": {"activity_5": 10.866, "activity_10": 10.624364, "activity_20": 11.076048, "activity_30": 11.863742}, "trend_signal": 0, "fair_value": 17.923234, "relative_strength": -30.380374, "rate_of_change": -1.0517349921307055, "market_dynamics": -0.168945, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.43, "high": 12.55, "low": 11.23, "close": 11.97, "volume": 39993588}, "trend_line": 13.061667, "activity_lines": {"activity_5": 11.29, "activity_10": 10.879091, "activity_20": 11.115857, "activity_30": 11.784215}, "trend_signal": 0, "fair_value": 17.884827, "relative_strength": -26.15724, "rate_of_change": -1.0679660404977267, "market_dynamics": 0.158465, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.63, "low": 11.95, "close": 12.08, "volume": 26141136}, "trend_line": 12.913, "activity_lines": {"activity_5": 11.626, "activity_10": 11.136182, "activity_20": 11.176524, "activity_30": 11.720882}, "trend_signal": 0, "fair_value": 17.847616, "relative_strength": -25.94415, "rate_of_change": -1.1381931571215194, "market_dynamics": 0.441867, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 13.18, "low": 11.99, "close": 12.8, "volume": 40071657}, "trend_line": 12.739333, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.494909, "activity_20": 11.300714, "activity_30": 11.713591}, "trend_signal": 0, "fair_value": 17.90129, "relative_strength": -19.918031, "rate_of_change": -1.3449004878804305, "market_dynamics": 0.861644, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.84, "high": 13.77, "low": 12.8, "close": 13.74, "volume": 37184755}, "trend_line": 12.554, "activity_lines": {"activity_5": 12.756667, "activity_10": 11.989091, "activity_20": 11.512048, "activity_30": 11.778151}, "trend_signal": 0, "fair_value": 17.943698, "relative_strength": -17.109995, "rate_of_change": -1.45480929025091, "market_dynamics": 1.202632, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.77, "high": 14.6, "low": 13.21, "close": 13.45, "volume": 45018059}, "trend_line": 12.420333, "activity_lines": {"activity_5": 13.116, "activity_10": 12.362364, "activity_20": 11.688381, "activity_30": 11.835957}, "trend_signal": 0, "fair_value": 17.980069, "relative_strength": -17.522365, "rate_of_change": -1.06473633901546, "market_dynamics": 1.382925, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.44, "high": 14.0, "low": 12.63, "close": 12.89, "volume": 40224611}, "trend_line": 12.275333, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.569091, "activity_20": 11.803524, "activity_30": 11.866258}, "trend_signal": 0, "fair_value": 17.987393, "relative_strength": -16.147646, "rate_of_change": -1.1674405187042858, "market_dynamics": 1.508012, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.55, "high": 13.86, "low": 12.1, "close": 13.13, "volume": 37672449}, "trend_line": 12.173, "activity_lines": {"activity_5": 13.189333, "activity_10": 12.768727, "activity_20": 11.944762, "activity_30": 11.921398}, "trend_signal": 0, "fair_value": 18.005551, "relative_strength": -11.028438, "rate_of_change": -0.8336474456538148, "market_dynamics": 1.447118, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9, "high": 15.75, "low": 12.9, "close": 15.32, "volume": 48840391}, "trend_line": 12.169, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.320545, "activity_20": 12.299238, "activity_30": 12.12443}, "trend_signal": 0, "fair_value": 18.032503, "relative_strength": -4.216257, "rate_of_change": -0.03285960732768881, "market_dynamics": 1.452889, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.47, "high": 16.85, "low": 14.9, "close": 14.9, "volume": 62175420}, "trend_line": 12.185667, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.712727, "activity_20": 12.604333, "activity_30": 12.300624}, "trend_signal": 1, "fair_value": 18.028535, "relative_strength": -5.231011, "rate_of_change": 0.1369627742624701, "market_dynamics": 1.474504, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.89, "high": 15.1, "low": 12.85, "close": 13.18, "volume": 40529183}, "trend_line": 12.15, "activity_lines": {"activity_5": 14.040667, "activity_10": 13.717273, "activity_20": 12.730429, "activity_30": 12.364774}, "trend_signal": 1, "fair_value": 17.991708, "relative_strength": -13.395873, "rate_of_change": -0.2926963292202234, "market_dynamics": 1.347865, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.76, "low": 12.22, "close": 12.38, "volume": 21673690}, "trend_line": 12.091, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.541636, "activity_20": 12.770667, "activity_30": 12.379613}, "trend_signal": 1, "fair_value": 17.91628, "relative_strength": -16.896853, "rate_of_change": -0.48559670781893866, "market_dynamics": 1.057184, "expectation": {"probability": 38.9072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99, "high": 12.38, "low": 11.4, "close": 11.74, "volume": 15152071}, "trend_line": 12.115, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.242182, "activity_20": 12.743381, "activity_30": 12.356968}, "trend_signal": 1, "fair_value": 17.841973, "relative_strength": -16.532027, "rate_of_change": 0.19849474815979581, "market_dynamics": 0.61986, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.93, "high": 12.54, "low": 11.51, "close": 12.31, "volume": 24599294}, "trend_line": 12.115333, "activity_lines": {"activity_5": 12.460667, "activity_10": 13.052545, "activity_20": 12.764333, "activity_30": 12.369548}, "trend_signal": 1, "fair_value": 17.768975, "relative_strength": -17.56402, "rate_of_change": 0.0027486586875730304, "market_dynamics": 0.184222, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.19, "high": 13.0, "low": 12.11, "close": 12.79, "volume": 13137824}, "trend_line": 12.135333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.959091, "activity_20": 12.824048, "activity_30": 12.413075}, "trend_signal": 1, "fair_value": 17.663874, "relative_strength": -13.819859, "rate_of_change": 0.1650800683728592, "market_dynamics": -0.081758, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.84, "high": 13.28, "low": 12.08, "close": 12.25, "volume": 14213166}, "trend_line": 12.150333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.784727, "activity_20": 12.819, "activity_30": 12.420473}, "trend_signal": 1, "fair_value": 17.564054, "relative_strength": -16.417521, "rate_of_change": 0.12360600240636634, "market_dynamics": -0.244646, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.35, "high": 13.34, "low": 12.21, "close": 12.42, "volume": 26371669}, "trend_line": 12.112, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.663091, "activity_20": 12.818905, "activity_30": 12.437871}, "trend_signal": 1, "fair_value": 17.446561, "relative_strength": -11.717754, "rate_of_change": -0.3154892956431707, "market_dynamics": -0.286489, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.46, "high": 12.92, "low": 11.86, "close": 12.06, "volume": 12684540}, "trend_line": 12.043667, "activity_lines": {"activity_5": 12.308, "activity_10": 12.484545, "activity_20": 12.773476, "activity_30": 12.434516}, "trend_signal": 1, "fair_value": 17.312369, "relative_strength": -16.453789, "rate_of_change": -0.5641760237780785, "market_dynamics": -0.429363, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.11, "high": 12.5, "low": 11.65, "close": 11.72, "volume": 7839623}, "trend_line": 11.989333, "activity_lines": {"activity_5": 12.092667, "activity_10": 12.263636, "activity_20": 12.688714, "activity_30": 12.413634}, "trend_signal": 1, "fair_value": 17.208725, "relative_strength": -18.03439, "rate_of_change": -0.45114166640441816, "market_dynamics": -0.587603, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.76, "high": 12.2, "low": 11.74, "close": 12.1, "volume": 9948850}, "trend_line": 12.002333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.177273, "activity_20": 12.635476, "activity_30": 12.420774}, "trend_signal": 1, "fair_value": 17.096643, "relative_strength": -15.612655, "rate_of_change": 0.10842971831710654, "market_dynamics": -0.63496, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 12.41, "low": 11.76, "close": 11.84, "volume": 14933950}, "trend_line": 12.025333, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.094545, "activity_20": 12.55119, "activity_30": 12.410301}, "trend_signal": 0, "fair_value": 16.999631, "relative_strength": -18.945865, "rate_of_change": 0.19162941071539746, "market_dynamics": -0.692824, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.87, "high": 12.21, "low": 11.16, "close": 11.23, "volume": 16874212}, "trend_line": 12.033, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.925273, "activity_20": 12.406095, "activity_30": 12.358989}, "trend_signal": 0, "fair_value": 16.898922, "relative_strength": -22.592932, "rate_of_change": 0.06375707017842788, "market_dynamics": -0.70638, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.32, "high": 11.43, "low": 10.95, "close": 11.04, "volume": 7703544}, "trend_line": 12.052, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.742364, "activity_20": 12.246429, "activity_30": 12.294925}, "trend_signal": 0, "fair_value": 16.816184, "relative_strength": -22.925998, "rate_of_change": 0.157899110778693, "market_dynamics": -0.777352, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.31, "low": 10.27, "close": 11.3, "volume": 8909991}, "trend_line": 12.067, "activity_lines": {"activity_5": 11.342, "activity_10": 11.619455, "activity_20": 12.116476, "activity_30": 12.246409}, "trend_signal": 0, "fair_value": 16.757179, "relative_strength": -21.768855, "rate_of_change": 0.12446067042814943, "market_dynamics": -0.90103, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.68, "low": 11.11, "close": 11.25, "volume": 13534817}, "trend_line": 12.109, "activity_lines": {"activity_5": 11.258, "activity_10": 11.505818, "activity_20": 11.988905, "activity_30": 12.193699}, "trend_signal": 0, "fair_value": 16.688685, "relative_strength": -25.751119, "rate_of_change": 0.34805668351702834, "market_dynamics": -1.008248, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.49, "low": 11.15, "close": 11.32, "volume": 9995616}, "trend_line": 12.156667, "activity_lines": {"activity_5": 11.254, "activity_10": 11.432909, "activity_20": 11.879857, "activity_30": 12.142796}, "trend_signal": 0, "fair_value": 16.619362, "relative_strength": -27.01603, "rate_of_change": 0.3936493517218645, "market_dynamics": -1.052359, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.35, "high": 12.38, "low": 11.16, "close": 12.22, "volume": 15749183}, "trend_line": 12.227333, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.540545, "activity_20": 11.866667, "activity_30": 12.146882}, "trend_signal": 0, "fair_value": 16.565508, "relative_strength": -21.99147, "rate_of_change": 0.581294198483838, "market_dynamics": -0.676189, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.43, "high": 13.04, "low": 11.8, "close": 11.86, "volume": 23359772}, "trend_line": 12.269333, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.586364, "activity_20": 11.822381, "activity_30": 12.123183}, "trend_signal": 0, "fair_value": 16.518194, "relative_strength": -27.894415, "rate_of_change": 0.34349273058973545, "market_dynamics": -0.323366, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.83, "high": 14.95, "low": 11.51, "close": 14.2, "volume": 56845122}, "trend_line": 12.384667, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.061273, "activity_20": 12.007, "activity_30": 12.247742}, "trend_signal": 0, "fair_value": 16.501551, "relative_strength": -10.662284, "rate_of_change": 0.9400184997831644, "market_dynamics": 0.288147, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.12, "close": 13.29, "volume": 36314977}, "trend_line": 12.468333, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.325636, "activity_20": 12.110286, "activity_30": 12.306151}, "trend_signal": 0, "fair_value": 16.479182, "relative_strength": -19.343794, "rate_of_change": 0.6755611596177687, "market_dynamics": 0.815377, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3, "high": 14.11, "low": 11.27, "close": 11.73, "volume": 34460857}, "trend_line": 12.483667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.284727, "activity_20": 12.072667, "activity_30": 12.258516}, "trend_signal": 0, "fair_value": 16.440416, "relative_strength": -26.621016, "rate_of_change": 0.12298356163571401, "market_dynamics": 0.841653, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.78, "high": 12.19, "low": 11.27, "close": 11.38, "volume": 20377175}, "trend_line": 12.464, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.182182, "activity_20": 12.008619, "activity_30": 12.187312}, "trend_signal": 0, "fair_value": 16.389705, "relative_strength": -26.877394, "rate_of_change": -0.1575418504835166, "market_dynamics": 0.809644, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.26, "high": 11.75, "low": 10.25, "close": 11.11, "volume": 13045702}, "trend_line": 12.431667, "activity_lines": {"activity_5": 11.802667, "activity_10": 12.027818, "activity_20": 11.923619, "activity_30": 12.099957}, "trend_signal": 0, "fair_value": 16.335452, "relative_strength": -22.812305, "rate_of_change": -0.2594111039794711, "market_dynamics": 0.414041, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 12.39, "low": 10.66, "close": 11.3, "volume": 20228328}, "trend_line": 12.381667, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.906727, "activity_20": 11.859714, "activity_30": 12.026946}, "trend_signal": 0, "fair_value": 16.296595, "relative_strength": -22.707512, "rate_of_change": -0.4021986753666981, "market_dynamics": 0.093283, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.34, "high": 11.86, "low": 11.3, "close": 11.6, "volume": 6636119}, "trend_line": 12.310333, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.840182, "activity_20": 11.82919, "activity_30": 11.976516}, "trend_signal": 0, "fair_value": 16.265844, "relative_strength": -19.926416, "rate_of_change": -0.5761259772210012, "market_dynamics": -0.074741, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.58, "high": 12.86, "low": 11.11, "close": 11.63, "volume": 28923872}, "trend_line": 12.249667, "activity_lines": {"activity_5": 11.47, "activity_10": 11.772727, "activity_20": 11.80719, "activity_30": 11.932624}, "trend_signal": 0, "fair_value": 16.247694, "relative_strength": -16.995766, "rate_of_change": -0.49280551549661117, "market_dynamics": -0.038093, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.63, "high": 11.92, "low": 11.11, "close": 11.75, "volume": 11551915}, "trend_line": 12.211667, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.721455, "activity_20": 11.799571, "activity_30": 11.900387}, "trend_signal": 0, "fair_value": 16.215026, "relative_strength": -17.118197, "rate_of_change": -0.3102125143483513, "market_dynamics": 0.006768, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 14.0, "low": 11.7, "close": 12.53, "volume": 54718652}, "trend_line": 12.191667, "activity_lines": {"activity_5": 11.936, "activity_10": 11.820545, "activity_20": 11.869429, "activity_30": 11.920925}, "trend_signal": 0, "fair_value": 16.193647, "relative_strength": -18.23174, "rate_of_change": -0.1637778036364697, "market_dynamics": 0.286876, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.45, "high": 15.47, "low": 12.1, "close": 15.12, "volume": 80145065}, "trend_line": 12.185, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.378364, "activity_20": 12.183714, "activity_30": 12.109849}, "trend_signal": 0, "fair_value": 16.193903, "relative_strength": -4.095822, "rate_of_change": -0.05468489255817273, "market_dynamics": 0.739077, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.89, "high": 16.4, "low": 14.51, "close": 14.56, "volume": 73178184}, "trend_line": 12.173667, "activity_lines": {"activity_5": 13.733333, "activity_10": 12.817636, "activity_20": 12.428476, "activity_30": 12.263075}, "trend_signal": 1, "fair_value": 16.197605, "relative_strength": -5.687221, "rate_of_change": -0.09300779647107495, "market_dynamics": 1.085087, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 17.219999, "low": 13.96, "close": 15.66, "volume": 89861383}, "trend_line": 12.256333, "activity_lines": {"activity_5": 14.580667, "activity_10": 13.433818, "activity_20": 12.766286, "activity_30": 12.488}, "trend_signal": 1, "fair_value": 16.21727, "relative_strength": 1.882922, "rate_of_change": 0.6790558670612534, "market_dynamics": 1.494046, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.46, "high": 15.89, "low": 14.12, "close": 14.5, "volume": 49663012}, "trend_line": 12.327, "activity_lines": {"activity_5": 14.772667, "activity_10": 13.767636, "activity_20": 12.975429, "activity_30": 12.632753}, "trend_signal": 1, "fair_value": 16.232996, "relative_strength": -9.080396, "rate_of_change": 0.5765753916771049, "market_dynamics": 1.52783, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.5, "close": 14.48, "volume": 34337221}, "trend_line": 12.418333, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.041091, "activity_20": 13.167095, "activity_30": 12.771656}, "trend_signal": 1, "fair_value": 16.241387, "relative_strength": -4.561116, "rate_of_change": 0.7409183094021299, "market_dynamics": 1.263297, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 15.42, "low": 12.72, "close": 13.75, "volume": 31222987}, "trend_line": 12.466333, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.120545, "activity_20": 13.272857, "activity_30": 12.85757}, "trend_signal": 1, "fair_value": 16.23252, "relative_strength": -5.391078, "rate_of_change": 0.3865253089927613, "market_dynamics": 0.965387, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 14.71, "low": 13.78, "close": 14.55, "volume": 5722488}, "trend_line": 12.525, "activity_lines": {"activity_5": 14.39, "activity_10": 14.300909, "activity_20": 13.443143, "activity_30": 12.992}, "trend_signal": 1, "fair_value": 16.220466, "relative_strength": 1.356407, "rate_of_change": 0.4706035046552968, "market_dynamics": 0.790781, "expectation": {"probability": 42.4501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/635effbf-aa2c-46bb-8c8d-5dce43726f40/", "share_image": "https://sharemaestro.com/terminal/635effbf-aa2c-46bb-8c8d-5dce43726f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}