{"ticker": {"uuid": "635f680a-6142-4e09-a0aa-43a1489615e4", "symbol": "COMP", "name": "Compass Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMP fell 0.60%, moving from 8.28 to 8.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.42 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.42"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.865, "low": 8.065, "close": 8.23, "volume": 40901703}, "trend_line": 9.600333, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.014, "activity_20": 8.332619, "activity_30": 9.005226}, "trend_signal": 0, "fair_value": 6.109295, "relative_strength": -17.417379, "rate_of_change": 0.18087237816966434, "market_dynamics": -0.409431, "expectation": {"probability": 51.1869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.49, "close": 3.52, "volume": 14426940}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.686, "activity_10": 3.430909, "activity_20": 3.322905, "activity_30": 3.301634}, "trend_signal": 1, "fair_value": 7.505088, "relative_strength": -0.498523, "rate_of_change": 0.02080907038363793, "market_dynamics": 0.496515, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.05, "close": 3.35, "volume": 29490723}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.443273, "activity_20": 3.318571, "activity_30": 3.310925}, "trend_signal": 1, "fair_value": 7.468957, "relative_strength": -7.073137, "rate_of_change": 0.5718340611353759, "market_dynamics": 0.598161, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.34, "high": 3.435, "low": 3.04, "close": 3.07, "volume": 21156449}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.402, "activity_20": 3.290619, "activity_30": 3.300968}, "trend_signal": 1, "fair_value": 7.431034, "relative_strength": -12.898293, "rate_of_change": 0.21709916438530613, "market_dynamics": 0.688252, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.03, "high": 3.7485, "low": 3.03, "close": 3.5, "volume": 18560322}, "trend_line": 3.239, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.44, "activity_20": 3.310333, "activity_30": 3.318301}, "trend_signal": 1, "fair_value": 7.397436, "relative_strength": -2.308612, "rate_of_change": 0.2372705010594727, "market_dynamics": 0.667205, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.12, "close": 3.27, "volume": 8817061}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.428545, "activity_20": 3.309095, "activity_30": 3.320301}, "trend_signal": 1, "fair_value": 7.362458, "relative_strength": -6.758182, "rate_of_change": 0.7203766594627987, "market_dynamics": 0.533834, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 4.16, "low": 3.205, "close": 3.9, "volume": 23639125}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.514727, "activity_20": 3.370762, "activity_30": 3.361441}, "trend_signal": 1, "fair_value": 7.333361, "relative_strength": 9.09076, "rate_of_change": 1.2567693120230194, "market_dynamics": 0.554806, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.54, "close": 3.59, "volume": 15953014}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.562, "activity_10": 3.518909, "activity_20": 3.401429, "activity_30": 3.379935}, "trend_signal": 1, "fair_value": 7.302167, "relative_strength": 0.139094, "rate_of_change": 1.3521797529949302, "market_dynamics": 0.573836, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.61, "high": 4.49, "low": 3.61, "close": 4.23, "volume": 17976372}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.640727, "activity_20": 3.49219, "activity_30": 3.436839}, "trend_signal": 1, "fair_value": 7.276777, "relative_strength": 16.814572, "rate_of_change": 1.8916666666666693, "market_dynamics": 0.677021, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.3799, "low": 3.94, "close": 4.06, "volume": 13052784}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.728727, "activity_20": 3.56019, "activity_30": 3.478688}, "trend_signal": 1, "fair_value": 7.25041, "relative_strength": 14.933739, "rate_of_change": 1.514569231441203, "market_dynamics": 0.917623, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.1696, "low": 3.25, "close": 3.72, "volume": 20218080}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.743455, "activity_20": 3.590571, "activity_30": 3.495269}, "trend_signal": 1, "fair_value": 7.221707, "relative_strength": 6.31691, "rate_of_change": 0.11550678602367899, "market_dynamics": 0.918961, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.64, "high": 3.73, "low": 2.945, "close": 3.08, "volume": 15579906}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.634, "activity_10": 3.645091, "activity_20": 3.556571, "activity_30": 3.470301}, "trend_signal": 1, "fair_value": 7.188306, "relative_strength": -9.761938, "rate_of_change": -0.31727718488607215, "market_dynamics": 0.669231, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.09, "high": 3.44, "low": 3.05, "close": 3.31, "volume": 13861871}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.596545, "activity_20": 3.54519, "activity_30": 3.460882}, "trend_signal": 1, "fair_value": 7.15728, "relative_strength": -3.639541, "rate_of_change": -0.655873842592586, "market_dynamics": 0.238895, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.27, "close": 3.52, "volume": 17523464}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.586909, "activity_20": 3.553286, "activity_30": 3.466473}, "trend_signal": 1, "fair_value": 7.128413, "relative_strength": -0.240191, "rate_of_change": -0.9320389254406732, "market_dynamics": -0.053426, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.27, "close": 3.34, "volume": 10755572}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.536364, "activity_20": 3.542381, "activity_30": 3.462516}, "trend_signal": 0, "fair_value": 7.098583, "relative_strength": -4.018139, "rate_of_change": -0.3528028569975363, "market_dynamics": -0.519657, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.03, "close": 3.22, "volume": 18764095}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.466909, "activity_20": 3.51881, "activity_30": 3.451591}, "trend_signal": 0, "fair_value": 7.068281, "relative_strength": -7.268568, "rate_of_change": -0.6490952644664965, "market_dynamics": -0.535429, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.44, "low": 2.895, "close": 3.07, "volume": 13001598}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.24, "activity_10": 3.371091, "activity_20": 3.476762, "activity_30": 3.432409}, "trend_signal": 0, "fair_value": 7.037287, "relative_strength": -9.07218, "rate_of_change": -0.5147397064679917, "market_dynamics": -0.597769, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.01, "high": 3.1724, "low": 2.84, "close": 2.9, "volume": 12480212}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.259455, "activity_20": 3.415762, "activity_30": 3.403376}, "trend_signal": 0, "fair_value": 7.005462, "relative_strength": -13.555818, "rate_of_change": -0.5074626865671613, "market_dynamics": -0.812834, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.87, "high": 2.905, "low": 2.44, "close": 2.46, "volume": 22817933}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.080364, "activity_20": 3.316476, "activity_30": 3.347054}, "trend_signal": 0, "fair_value": 6.970763, "relative_strength": -26.60777, "rate_of_change": -0.39003900390040036, "market_dynamics": -0.837995, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.15, "close": 2.19, "volume": 11058790}, "trend_line": 3.294333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.884364, "activity_20": 3.199143, "activity_30": 3.274151}, "trend_signal": 0, "fair_value": 6.934545, "relative_strength": -34.651764, "rate_of_change": -0.7731024096385508, "market_dynamics": -1.058288, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.0, "close": 2.06, "volume": 11196177}, "trend_line": 3.263, "activity_lines": {"activity_5": 2.354, "activity_10": 2.698727, "activity_20": 3.075333, "activity_30": 3.194516}, "trend_signal": 0, "fair_value": 6.897895, "relative_strength": -36.746496, "rate_of_change": -0.9511181777919857, "market_dynamics": -1.190536, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.945, "close": 2.04, "volume": 15731390}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.539636, "activity_20": 2.958381, "activity_30": 3.115613}, "trend_signal": 0, "fair_value": 6.861642, "relative_strength": -35.502932, "rate_of_change": -1.2156604351823512, "market_dynamics": -1.233338, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.815, "close": 2.19, "volume": 31517249}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.426727, "activity_20": 2.862762, "activity_30": 3.048946}, "trend_signal": 0, "fair_value": 6.827037, "relative_strength": -34.41978, "rate_of_change": -1.0444468505115592, "market_dynamics": -1.209611, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.88, "close": 1.96, "volume": 18455361}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.066, "activity_10": 2.292364, "activity_20": 2.750762, "activity_30": 2.969613}, "trend_signal": 0, "fair_value": 6.79125, "relative_strength": -41.439948, "rate_of_change": -1.2226981688057137, "market_dynamics": -1.155316, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.95, "high": 2.53, "low": 1.88, "close": 2.37, "volume": 17944165}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.16, "activity_10": 2.260909, "activity_20": 2.683095, "activity_30": 2.919247}, "trend_signal": 0, "fair_value": 6.758978, "relative_strength": -30.450236, "rate_of_change": -0.7511742751614215, "market_dynamics": -1.006812, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.37, "high": 2.39, "low": 1.99, "close": 2.11, "volume": 10420471}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.199818, "activity_20": 2.596048, "activity_30": 2.853634}, "trend_signal": 0, "fair_value": 6.72529, "relative_strength": -38.287317, "rate_of_change": -0.2451870802686168, "market_dynamics": -0.982807, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1, "high": 2.4899, "low": 2.08, "close": 2.43, "volume": 16552551}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.217091, "activity_20": 2.545, "activity_30": 2.809161}, "trend_signal": 0, "fair_value": 6.694388, "relative_strength": -28.994265, "rate_of_change": -0.06411627101050846, "market_dynamics": -0.899956, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42, "high": 2.82, "low": 2.42, "close": 2.8, "volume": 14618317}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.313273, "activity_20": 2.53619, "activity_30": 2.788688}, "trend_signal": 0, "fair_value": 6.666571, "relative_strength": -18.261349, "rate_of_change": -0.9195681051719485, "market_dynamics": -0.595837, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.78, "high": 3.15, "low": 2.57, "close": 2.88, "volume": 36887657}, "trend_line": 3.049, "activity_lines": {"activity_5": 2.632, "activity_10": 2.425818, "activity_20": 2.538762, "activity_30": 2.775226}, "trend_signal": 0, "fair_value": 6.639716, "relative_strength": -17.696573, "rate_of_change": -1.2842757085823795, "market_dynamics": -0.177191, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.84, "high": 3.63, "low": 2.78, "close": 3.49, "volume": 39294239}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.956, "activity_10": 2.641636, "activity_20": 2.605857, "activity_30": 2.803677}, "trend_signal": 0, "fair_value": 6.617535, "relative_strength": -1.53006, "rate_of_change": 0.06559527714005325, "market_dynamics": 0.436726, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.509, "close": 3.76, "volume": 18834455}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.295333, "activity_10": 2.882909, "activity_20": 2.701381, "activity_30": 2.849419}, "trend_signal": 0, "fair_value": 6.597552, "relative_strength": 5.250908, "rate_of_change": -0.15296624057685929, "market_dynamics": 0.825768, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.6386, "low": 3.24, "close": 3.41, "volume": 19965097}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.029636, "activity_20": 2.763381, "activity_30": 2.872882}, "trend_signal": 0, "fair_value": 6.575417, "relative_strength": -3.217357, "rate_of_change": -0.120341407193514, "market_dynamics": 1.041143, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.42, "high": 3.95, "low": 3.32, "close": 3.4, "volume": 22752218}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.149636, "activity_20": 2.822857, "activity_30": 2.895935}, "trend_signal": 0, "fair_value": 6.553517, "relative_strength": -4.778551, "rate_of_change": 0.0547545952284679, "market_dynamics": 1.076351, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.92, "close": 3.25, "volume": 16194597}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.220364, "activity_20": 2.867619, "activity_30": 2.909204}, "trend_signal": 0, "fair_value": 6.53089, "relative_strength": -9.598112, "rate_of_change": 0.19708750652442514, "market_dynamics": 0.903042, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.33, "high": 3.74, "low": 3.32, "close": 3.6, "volume": 18921787}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.331273, "activity_20": 2.947, "activity_30": 2.944667}, "trend_signal": 0, "fair_value": 6.510952, "relative_strength": -0.216172, "rate_of_change": 0.10929954204999014, "market_dynamics": 0.847798, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.43, "close": 3.65, "volume": 23211855}, "trend_line": 3.066333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.428909, "activity_20": 3.029905, "activity_30": 2.98314}, "trend_signal": 0, "fair_value": 6.491622, "relative_strength": 0.703741, "rate_of_change": 0.4147800005698162, "market_dynamics": 0.870574, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.42, "close": 3.82, "volume": 15154699}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.529455, "activity_20": 3.126952, "activity_30": 3.031763}, "trend_signal": 0, "fair_value": 6.473691, "relative_strength": 4.387536, "rate_of_change": -0.08694424252030217, "market_dynamics": 0.831384, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.85, "high": 3.975, "low": 3.47, "close": 3.74, "volume": 19008277}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.590182, "activity_20": 3.21281, "activity_30": 3.075398}, "trend_signal": 1, "fair_value": 6.455467, "relative_strength": 3.140917, "rate_of_change": 0.1632031157433198, "market_dynamics": 0.905844, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.3, "close": 3.33, "volume": 25792739}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.559273, "activity_20": 3.255619, "activity_30": 3.092258}, "trend_signal": 1, "fair_value": 6.434768, "relative_strength": -9.038266, "rate_of_change": -0.9776231829651196, "market_dynamics": 0.84685, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.33, "high": 4.018, "low": 3.22, "close": 3.85, "volume": 31960256}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.614727, "activity_20": 3.34381, "activity_30": 3.144602}, "trend_signal": 1, "fair_value": 6.417763, "relative_strength": 4.43563, "rate_of_change": -0.23036416955196712, "market_dynamics": 0.933421, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.88, "high": 3.935, "low": 3.585, "close": 3.74, "volume": 17749400}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.643636, "activity_20": 3.413619, "activity_30": 3.190301}, "trend_signal": 1, "fair_value": 6.400261, "relative_strength": 1.727355, "rate_of_change": 0.02196811193313228, "market_dynamics": 0.88266, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.73, "high": 3.755, "low": 2.89, "close": 2.93, "volume": 35571206}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.525636, "activity_20": 3.398286, "activity_30": 3.183699}, "trend_signal": 1, "fair_value": 6.377727, "relative_strength": -19.840686, "rate_of_change": -0.1648895421446092, "market_dynamics": 0.629265, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.96, "high": 3.675, "low": 2.9, "close": 3.36, "volume": 42475654}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.494545, "activity_20": 3.419667, "activity_30": 3.205161}, "trend_signal": 1, "fair_value": 6.358258, "relative_strength": -9.782583, "rate_of_change": 0.05506496972747508, "market_dynamics": 0.537219, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.39, "high": 3.67, "low": 3.2, "close": 3.6, "volume": 17188974}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.507818, "activity_20": 3.458333, "activity_30": 3.242}, "trend_signal": 1, "fair_value": 6.340577, "relative_strength": -3.390415, "rate_of_change": 0.0880488610102409, "market_dynamics": 0.125006, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.61, "high": 3.96, "low": 3.45, "close": 3.81, "volume": 22345965}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.552909, "activity_20": 3.50919, "activity_30": 3.292215}, "trend_signal": 1, "fair_value": 6.254038, "relative_strength": 3.323456, "rate_of_change": 0.5167454077245277, "market_dynamics": -0.02959, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.52, "close": 3.61, "volume": 22449948}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.557818, "activity_20": 3.534143, "activity_30": 3.328516}, "trend_signal": 1, "fair_value": 6.161603, "relative_strength": -0.477517, "rate_of_change": 0.4266025406478353, "market_dynamics": -0.050555, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.18, "close": 3.24, "volume": 17126972}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.496182, "activity_20": 3.516714, "activity_30": 3.340108}, "trend_signal": 1, "fair_value": 6.069423, "relative_strength": -7.587865, "rate_of_change": 0.1851759269334372, "market_dynamics": -0.279903, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.29, "high": 3.55, "low": 3.19, "close": 3.3, "volume": 10499054}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.456, "activity_20": 3.501143, "activity_30": 3.355204}, "trend_signal": 1, "fair_value": 5.968654, "relative_strength": -8.497535, "rate_of_change": 0.43486627527724275, "market_dynamics": -0.363347, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.33, "high": 3.475, "low": 3.025, "close": 3.37, "volume": 15267409}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.436545, "activity_20": 3.489857, "activity_30": 3.373957}, "trend_signal": 1, "fair_value": 5.881859, "relative_strength": -7.22821, "rate_of_change": 0.9850834580085966, "market_dynamics": -0.524962, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.42, "high": 4.07, "low": 3.21, "close": 3.9, "volume": 24751871}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.512727, "activity_20": 3.526714, "activity_30": 3.424946}, "trend_signal": 1, "fair_value": 5.816154, "relative_strength": 5.832887, "rate_of_change": 1.8329936935369588, "market_dynamics": -0.455813, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.97, "high": 4.68, "low": 3.97, "close": 4.3, "volume": 27671716}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.660727, "activity_20": 3.599714, "activity_30": 3.498065}, "trend_signal": 1, "fair_value": 5.754808, "relative_strength": 15.33617, "rate_of_change": 2.3578734360133264, "market_dynamics": -0.14479, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.3, "high": 4.54, "low": 3.92, "close": 4.08, "volume": 17982626}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.758545, "activity_20": 3.64919, "activity_30": 3.552172}, "trend_signal": 1, "fair_value": 5.694808, "relative_strength": 9.610639, "rate_of_change": 2.0979023136468875, "market_dynamics": 0.087946, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.08, "high": 4.1582, "low": 3.72, "close": 3.75, "volume": 11660454}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.775455, "activity_20": 3.664048, "activity_30": 3.580602}, "trend_signal": 1, "fair_value": 5.629423, "relative_strength": 1.734855, "rate_of_change": 1.5713136151605185, "market_dynamics": 0.241599, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.57, "close": 3.6, "volume": 13525577}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.758, "activity_20": 3.662952, "activity_30": 3.596}, "trend_signal": 1, "fair_value": 5.559295, "relative_strength": -3.131616, "rate_of_change": 1.6263488324423612, "market_dynamics": 0.104159, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.52, "high": 4.12, "low": 3.485, "close": 3.64, "volume": 16931879}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.747818, "activity_20": 3.664, "activity_30": 3.610452}, "trend_signal": 1, "fair_value": 5.492949, "relative_strength": -3.371066, "rate_of_change": 1.2392564402810355, "market_dynamics": -0.09385, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.45, "close": 3.55, "volume": 14087003}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.724364, "activity_20": 3.656286, "activity_30": 3.616366}, "trend_signal": 1, "fair_value": 5.425513, "relative_strength": -6.189409, "rate_of_change": 1.3879519410074173, "market_dynamics": -0.183794, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.77, "low": 3.37, "close": 3.6, "volume": 32532377}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.711091, "activity_20": 3.65381, "activity_30": 3.622409}, "trend_signal": 1, "fair_value": 5.365897, "relative_strength": -4.449466, "rate_of_change": 1.1122731354951085, "market_dynamics": -0.119456, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.635, "low": 3.34, "close": 3.6, "volume": 10434516}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.691273, "activity_20": 3.652381, "activity_30": 3.625935}, "trend_signal": 1, "fair_value": 5.302436, "relative_strength": -5.964934, "rate_of_change": 0.7521719398431747, "market_dynamics": -0.181303, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.64, "high": 4.18, "low": 3.47, "close": 4.11, "volume": 19171040}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.766, "activity_10": 3.758727, "activity_20": 3.70019, "activity_30": 3.660645}, "trend_signal": 1, "fair_value": 5.247179, "relative_strength": 6.766294, "rate_of_change": 1.1478163493840965, "market_dynamics": -0.017879, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.14, "high": 4.885, "low": 4.12, "close": 4.46, "volume": 28423106}, "trend_line": 3.645333, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.876364, "activity_20": 3.777619, "activity_30": 3.71529}, "trend_signal": 1, "fair_value": 5.186667, "relative_strength": 18.155618, "rate_of_change": 0.8949072792693037, "market_dynamics": 0.355361, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.685, "low": 4.25, "close": 4.44, "volume": 15655654}, "trend_line": 3.668, "activity_lines": {"activity_5": 4.211333, "activity_10": 3.980182, "activity_20": 3.850238, "activity_30": 3.766559}, "trend_signal": 1, "fair_value": 5.127564, "relative_strength": 19.019122, "rate_of_change": 0.6218087620527456, "market_dynamics": 0.60218, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.44, "high": 4.75, "low": 3.84, "close": 4.28, "volume": 31863426}, "trend_line": 3.697, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.052364, "activity_20": 3.904286, "activity_30": 3.806043}, "trend_signal": 1, "fair_value": 5.062051, "relative_strength": 17.605076, "rate_of_change": 0.7906215921483073, "market_dynamics": 1.125298, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.89, "high": 4.43, "low": 3.85, "close": 4.26, "volume": 18792072}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.117273, "activity_20": 3.95, "activity_30": 3.842366}, "trend_signal": 1, "fair_value": 4.979038, "relative_strength": 17.191564, "rate_of_change": 0.7754124966188801, "market_dynamics": 1.249672, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.28, "high": 4.86, "low": 4.09, "close": 4.7, "volume": 23314281}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.448, "activity_10": 4.252909, "activity_20": 4.033333, "activity_30": 3.905226}, "trend_signal": 1, "fair_value": 4.908141, "relative_strength": 23.860557, "rate_of_change": 1.297297906656713, "market_dynamics": 1.237878, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 5.22, "low": 4.68, "close": 5.13, "volume": 24223002}, "trend_line": 3.825, "activity_lines": {"activity_5": 4.682, "activity_10": 4.446727, "activity_20": 4.152381, "activity_30": 3.99271}, "trend_signal": 1, "fair_value": 4.83891, "relative_strength": 32.75352, "rate_of_change": 1.3513513513513553, "market_dynamics": 1.293077, "expectation": {"probability": 36.1785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.9199, "low": 5.09, "close": 5.13, "volume": 37502018}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.613455, "activity_20": 4.265143, "activity_30": 4.076903}, "trend_signal": 1, "fair_value": 4.768205, "relative_strength": 31.949372, "rate_of_change": 1.2897516339869242, "market_dynamics": 1.370248, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.11, "high": 5.375, "low": 5.04, "close": 5.16, "volume": 19126420}, "trend_line": 3.919, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.756909, "activity_20": 4.373524, "activity_30": 4.159849}, "trend_signal": 1, "fair_value": 4.709551, "relative_strength": 37.701291, "rate_of_change": 1.1528952209322227, "market_dynamics": 1.47676, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.24, "high": 6.425, "low": 5.2, "close": 6.38, "volume": 36086693}, "trend_line": 4.007, "activity_lines": {"activity_5": 5.526, "activity_10": 5.093818, "activity_20": 4.588952, "activity_30": 4.318624}, "trend_signal": 1, "fair_value": 4.661474, "relative_strength": 61.897823, "rate_of_change": 2.2454707833630936, "market_dynamics": 1.577146, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.78, "low": 6.155, "close": 6.19, "volume": 37928829}, "trend_line": 4.102333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.345636, "activity_20": 4.771619, "activity_30": 4.459462}, "trend_signal": 1, "fair_value": 4.614615, "relative_strength": 53.339713, "rate_of_change": 2.379161467431997, "market_dynamics": 1.658045, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 6.62, "low": 6.07, "close": 6.27, "volume": 24502868}, "trend_line": 4.183, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.574182, "activity_20": 4.948476, "activity_30": 4.599312}, "trend_signal": 1, "fair_value": 4.572821, "relative_strength": 52.752665, "rate_of_change": 1.966368893017706, "market_dynamics": 1.573444, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.21, "high": 6.39, "low": 5.9, "close": 6.07, "volume": 18619187}, "trend_line": 4.260667, "activity_lines": {"activity_5": 6.128, "activity_10": 5.733455, "activity_20": 5.095, "activity_30": 4.721054}, "trend_signal": 1, "fair_value": 4.538974, "relative_strength": 45.623257, "rate_of_change": 1.8567296198900296, "market_dynamics": 1.549192, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.485, "close": 5.91, "volume": 15540780}, "trend_line": 4.36, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.834, "activity_20": 5.217857, "activity_30": 4.827462}, "trend_signal": 1, "fair_value": 4.501987, "relative_strength": 38.322562, "rate_of_change": 2.331395530324256, "market_dynamics": 1.35411, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 6.1255, "low": 5.675, "close": 5.79, "volume": 12723925}, "trend_line": 4.441, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.883091, "activity_20": 5.320571, "activity_30": 4.91972}, "trend_signal": 1, "fair_value": 4.456474, "relative_strength": 32.640824, "rate_of_change": 1.8577981651376034, "market_dynamics": 1.041193, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.77, "high": 5.865, "low": 5.35, "close": 5.64, "volume": 16294581}, "trend_line": 4.509, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.877091, "activity_20": 5.399286, "activity_30": 4.997075}, "trend_signal": 1, "fair_value": 4.408654, "relative_strength": 28.881072, "rate_of_change": 1.5311866696690049, "market_dynamics": 0.713283, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.68, "high": 6.65, "low": 5.37, "close": 6.41, "volume": 32880353}, "trend_line": 4.595667, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.994, "activity_20": 5.541619, "activity_30": 5.11972}, "trend_signal": 1, "fair_value": 4.370321, "relative_strength": 46.251518, "rate_of_change": 1.9220891550232728, "market_dynamics": 0.645954, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.41, "high": 7.01, "low": 6.21, "close": 6.7, "volume": 28980267}, "trend_line": 4.698667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.140364, "activity_20": 5.698381, "activity_30": 5.255484}, "trend_signal": 1, "fair_value": 4.340064, "relative_strength": 43.523592, "rate_of_change": 2.2412415869122078, "market_dynamics": 0.671771, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.31, "close": 6.32, "volume": 18684052}, "trend_line": 4.801333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.189091, "activity_20": 5.803952, "activity_30": 5.360086}, "trend_signal": 1, "fair_value": 4.313718, "relative_strength": 36.422851, "rate_of_change": 2.1850026826757305, "market_dynamics": 0.629796, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.32, "high": 6.94, "low": 6.07, "close": 6.83, "volume": 18498118}, "trend_line": 4.919, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.309455, "activity_20": 5.945143, "activity_30": 5.490968}, "trend_signal": 1, "fair_value": 4.296603, "relative_strength": 42.666168, "rate_of_change": 2.4507152492859787, "market_dynamics": 0.729293, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.8241, "close": 7.09, "volume": 15726972}, "trend_line": 5.043, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.468909, "activity_20": 6.095714, "activity_30": 5.631032}, "trend_signal": 1, "fair_value": 4.282885, "relative_strength": 44.159081, "rate_of_change": 2.520837568611518, "market_dynamics": 0.585697, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.09, "high": 7.69, "low": 6.86, "close": 7.06, "volume": 18898685}, "trend_line": 5.148333, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.606545, "activity_20": 6.229238, "activity_30": 5.761161}, "trend_signal": 1, "fair_value": 4.261923, "relative_strength": 40.50313, "rate_of_change": 2.088697204045209, "market_dynamics": 0.433969, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.7, "close": 6.77, "volume": 15293220}, "trend_line": 5.230667, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.677091, "activity_20": 6.322762, "activity_30": 5.865785}, "trend_signal": 1, "fair_value": 4.243397, "relative_strength": 33.973071, "rate_of_change": 1.599236102249026, "market_dynamics": 0.333944, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.78, "high": 6.875, "low": 5.9, "close": 6.23, "volume": 29116633}, "trend_line": 5.302333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.636727, "activity_20": 6.353762, "activity_30": 5.930258}, "trend_signal": 1, "fair_value": 4.224231, "relative_strength": 24.713855, "rate_of_change": 1.3701120717491586, "market_dynamics": 0.137996, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.18, "high": 6.2344, "low": 5.81, "close": 5.85, "volume": 10933154}, "trend_line": 5.372333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.521455, "activity_20": 6.339286, "activity_30": 5.965591}, "trend_signal": 1, "fair_value": 4.203462, "relative_strength": 15.867363, "rate_of_change": 1.3201735915115154, "market_dynamics": -0.241289, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.685, "close": 5.88, "volume": 15124776}, "trend_line": 5.448333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.410545, "activity_20": 6.320095, "activity_30": 5.998344}, "trend_signal": 1, "fair_value": 4.18641, "relative_strength": 16.390333, "rate_of_change": 1.4146554206524358, "market_dynamics": -0.627655, "expectation": {"probability": 36.2839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.295, "close": 5.35, "volume": 20316306}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.198909, "activity_20": 6.24481, "activity_30": 5.992}, "trend_signal": 1, "fair_value": 4.167436, "relative_strength": 7.50741, "rate_of_change": 1.0461915598771292, "market_dynamics": -0.890565, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.24, "high": 6.92, "low": 5.1, "close": 6.76, "volume": 36208466}, "trend_line": 5.612333, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.262909, "activity_20": 6.302762, "activity_30": 6.072946}, "trend_signal": 1, "fair_value": 4.159103, "relative_strength": 30.640643, "rate_of_change": 1.9435699893176184, "market_dynamics": -0.799354, "expectation": {"probability": 36.6895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.66, "close": 6.99, "volume": 18882063}, "trend_line": 5.725333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.367636, "activity_20": 6.374857, "activity_30": 6.161828}, "trend_signal": 1, "fair_value": 4.15359, "relative_strength": 31.603011, "rate_of_change": 2.01342293837519, "market_dynamics": -0.572065, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.89, "high": 7.69, "low": 6.87, "close": 7.25, "volume": 26333788}, "trend_line": 5.847, "activity_lines": {"activity_5": 6.738, "activity_10": 6.507455, "activity_20": 6.463, "activity_30": 6.260194}, "trend_signal": 1, "fair_value": 4.147051, "relative_strength": 36.52002, "rate_of_change": 2.125064166573375, "market_dynamics": -0.231574, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.99, "high": 7.67, "low": 6.96, "close": 7.46, "volume": 24259002}, "trend_line": 5.958667, "activity_lines": {"activity_5": 7.076, "activity_10": 6.677818, "activity_20": 6.567, "activity_30": 6.364258}, "trend_signal": 1, "fair_value": 4.14109, "relative_strength": 39.293758, "rate_of_change": 1.9098170001710233, "market_dynamics": 0.126667, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.57, "high": 7.95, "low": 7.16, "close": 7.93, "volume": 29368407}, "trend_line": 6.074333, "activity_lines": {"activity_5": 7.465333, "activity_10": 6.926909, "activity_20": 6.709714, "activity_30": 6.491441}, "trend_signal": 1, "fair_value": 4.138718, "relative_strength": 44.213777, "rate_of_change": 1.9411388486720278, "market_dynamics": 0.299027, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.99, "high": 10.25, "low": 7.76, "close": 8.98, "volume": 60717172}, "trend_line": 6.225667, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.351091, "activity_20": 6.944524, "activity_30": 6.678903}, "trend_signal": 1, "fair_value": 4.147244, "relative_strength": 63.070246, "rate_of_change": 2.491368188079241, "market_dynamics": 0.673365, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.03, "high": 9.79, "low": 8.725, "close": 8.99, "volume": 35600403}, "trend_line": 6.382667, "activity_lines": {"activity_5": 8.455333, "activity_10": 7.736909, "activity_20": 7.166429, "activity_30": 6.857247}, "trend_signal": 1, "fair_value": 4.160128, "relative_strength": 62.275427, "rate_of_change": 2.5218181441442344, "market_dynamics": 0.911284, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.365, "low": 8.12, "close": 8.48, "volume": 29272440}, "trend_line": 6.523333, "activity_lines": {"activity_5": 8.574667, "activity_10": 7.979818, "activity_20": 7.325095, "activity_30": 6.992559}, "trend_signal": 1, "fair_value": 4.172756, "relative_strength": 55.573327, "rate_of_change": 2.2038749632402945, "market_dynamics": 1.051077, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.42, "high": 9.05, "low": 8.29, "close": 8.76, "volume": 33466443}, "trend_line": 6.658667, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.225818, "activity_20": 7.497619, "activity_30": 7.13686}, "trend_signal": 1, "fair_value": 4.185641, "relative_strength": 61.255138, "rate_of_change": 2.0746143114263873, "market_dynamics": 1.113768, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.76, "high": 9.43, "low": 8.56, "close": 9.39, "volume": 32388983}, "trend_line": 6.800667, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.534, "activity_20": 7.715286, "activity_30": 7.313075}, "trend_signal": 1, "fair_value": 4.197051, "relative_strength": 68.587251, "rate_of_change": 2.1325589641289984, "market_dynamics": 1.066164, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 9.71, "low": 9.0, "close": 9.13, "volume": 33018608}, "trend_line": 6.934, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.721455, "activity_20": 7.894, "activity_30": 7.463355}, "trend_signal": 1, "fair_value": 4.208205, "relative_strength": 63.363981, "rate_of_change": 1.9605871012358107, "market_dynamics": 1.030003, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.94, "high": 9.08, "low": 7.815, "close": 8.28, "volume": 39684828}, "trend_line": 7.038, "activity_lines": {"activity_5": 8.806, "activity_10": 8.711273, "activity_20": 7.98019, "activity_30": 7.550194}, "trend_signal": 1, "fair_value": 4.219231, "relative_strength": 60.187379, "rate_of_change": 1.4998557830977803, "market_dynamics": 0.998199, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 8.81, "low": 7.035, "close": 7.51, "volume": 48220768}, "trend_line": 7.075667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.537636, "activity_20": 7.983714, "activity_30": 7.580645}, "trend_signal": 1, "fair_value": 4.22891, "relative_strength": 35.729232, "rate_of_change": 0.5351946575731726, "market_dynamics": 0.820207, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.8, "high": 7.91, "low": 7.27, "close": 7.29, "volume": 24167731}, "trend_line": 7.112333, "activity_lines": {"activity_5": 7.932, "activity_10": 8.319273, "activity_20": 7.963048, "activity_30": 7.594473}, "trend_signal": 1, "fair_value": 4.238205, "relative_strength": 31.870397, "rate_of_change": 0.5181984963396302, "market_dynamics": 0.391557, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.21, "high": 7.505, "low": 6.79, "close": 7.37, "volume": 33898120}, "trend_line": 7.149, "activity_lines": {"activity_5": 7.615333, "activity_10": 8.118545, "activity_20": 7.949048, "activity_30": 7.611097}, "trend_signal": 1, "fair_value": 4.250641, "relative_strength": 25.881469, "rate_of_change": 0.5155411030389108, "market_dynamics": -0.075004, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 8.145, "low": 7.02, "close": 7.95, "volume": 33753123}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.033455, "activity_20": 7.98881, "activity_30": 7.662774}, "trend_signal": 1, "fair_value": 4.267756, "relative_strength": 30.194576, "rate_of_change": 0.8765841376416317, "market_dynamics": -0.411684, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.84, "high": 8.01, "low": 6.24, "close": 6.25, "volume": 65345750}, "trend_line": 7.223, "activity_lines": {"activity_5": 7.15, "activity_10": 7.658, "activity_20": 7.861048, "activity_30": 7.600731}, "trend_signal": 0, "fair_value": 4.272885, "relative_strength": 2.156405, "rate_of_change": 0.15714813232501712, "market_dynamics": -0.68183, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.54, "high": 6.57, "low": 5.99, "close": 6.29, "volume": 41372870}, "trend_line": 7.239667, "activity_lines": {"activity_5": 6.822, "activity_10": 7.339636, "activity_20": 7.737, "activity_30": 7.540538}, "trend_signal": 0, "fair_value": 4.278013, "relative_strength": -2.763474, "rate_of_change": 0.23074899626194084, "market_dynamics": -0.801561, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.655, "close": 5.97, "volume": 30251277}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.468667, "activity_10": 7.002909, "activity_20": 7.580381, "activity_30": 7.458624}, "trend_signal": 0, "fair_value": 4.277756, "relative_strength": -5.722676, "rate_of_change": 0.15194069008975306, "market_dynamics": -0.918957, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.08, "high": 6.0899, "low": 5.77, "close": 5.91, "volume": 29320581}, "trend_line": 7.234, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.706, "activity_20": 7.417619, "activity_30": 7.372129}, "trend_signal": 0, "fair_value": 4.275449, "relative_strength": -8.75158, "rate_of_change": -0.22986850726974478, "market_dynamics": -1.077816, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.695, "close": 6.29, "volume": 30591086}, "trend_line": 7.220333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.541455, "activity_20": 7.288381, "activity_30": 7.311226}, "trend_signal": 0, "fair_value": 4.281538, "relative_strength": -5.074778, "rate_of_change": -0.1889272878075736, "market_dynamics": -1.168906, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.11, "close": 6.23, "volume": 31060754}, "trend_line": 7.217333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.417636, "activity_20": 7.155667, "activity_30": 7.247333}, "trend_signal": 0, "fair_value": 4.297115, "relative_strength": -6.237381, "rate_of_change": -0.04154933020402402, "market_dynamics": -1.174246, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.33, "high": 6.45, "low": 5.87, "close": 6.12, "volume": 35594414}, "trend_line": 7.193667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.311091, "activity_20": 7.016095, "activity_30": 7.176538}, "trend_signal": 0, "fair_value": 4.310321, "relative_strength": -8.328675, "rate_of_change": -0.3279050585583402, "market_dynamics": -1.1115, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.06, "high": 6.47, "low": 5.98, "close": 6.41, "volume": 46284837}, "trend_line": 7.171, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.282545, "activity_20": 6.909524, "activity_30": 7.125978}, "trend_signal": 0, "fair_value": 4.325705, "relative_strength": -7.794354, "rate_of_change": -0.3150965981605672, "market_dynamics": -0.974198, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.09, "close": 6.42, "volume": 26581632}, "trend_line": 7.149667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.271818, "activity_20": 6.808905, "activity_30": 7.077527}, "trend_signal": 0, "fair_value": 4.337692, "relative_strength": -9.757993, "rate_of_change": -0.29748988983405755, "market_dynamics": -0.966101, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.31, "high": 6.77, "low": 6.12, "close": 6.53, "volume": 37658528}, "trend_line": 7.141667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.298364, "activity_20": 6.725952, "activity_30": 7.037548}, "trend_signal": 0, "fair_value": 4.353462, "relative_strength": -8.429277, "rate_of_change": -0.11189332314358147, "market_dynamics": -0.848875, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.49, "high": 6.775, "low": 6.46, "close": 6.68, "volume": 26050041}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.378, "activity_20": 6.668952, "activity_30": 7.007763}, "trend_signal": 0, "fair_value": 4.372756, "relative_strength": -7.294055, "rate_of_change": 0.2100349960310342, "market_dynamics": -0.717962, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.78, "high": 7.39, "low": 6.78, "close": 7.22, "volume": 34975845}, "trend_line": 7.202333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.548, "activity_20": 6.674381, "activity_30": 7.011849}, "trend_signal": 0, "fair_value": 4.394551, "relative_strength": -1.803057, "rate_of_change": 0.638090328919882, "market_dynamics": -0.482943, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 8.05, "low": 6.93, "close": 7.82, "volume": 56082954}, "trend_line": 7.267, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.810182, "activity_20": 6.742952, "activity_30": 7.051699}, "trend_signal": 0, "fair_value": 4.418397, "relative_strength": 8.186761, "rate_of_change": 0.8978618455991972, "market_dynamics": 0.046, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 8.36, "low": 7.7848, "close": 8.15, "volume": 37443374}, "trend_line": 7.360333, "activity_lines": {"activity_5": 7.572, "activity_10": 7.098727, "activity_20": 6.847429, "activity_30": 7.108667}, "trend_signal": 0, "fair_value": 4.440513, "relative_strength": 9.167997, "rate_of_change": 1.2843401678821995, "market_dynamics": 0.375403, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.19, "high": 8.97, "low": 8.18, "close": 8.78, "volume": 36188372}, "trend_line": 7.427667, "activity_lines": {"activity_5": 8.072, "activity_10": 7.461091, "activity_20": 7.01781, "activity_30": 7.200258}, "trend_signal": 0, "fair_value": 4.47359, "relative_strength": 15.50308, "rate_of_change": 0.9148227396776719, "market_dynamics": 0.759219, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.77, "high": 9.32, "low": 8.1221, "close": 9.29, "volume": 40257941}, "trend_line": 7.504333, "activity_lines": {"activity_5": 8.592, "activity_10": 7.870909, "activity_20": 7.238429, "activity_30": 7.320409}, "trend_signal": 0, "fair_value": 4.512308, "relative_strength": 20.843704, "rate_of_change": 1.0321679741431644, "market_dynamics": 1.011441, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2, "high": 9.69, "low": 8.85, "close": 9.08, "volume": 48655469}, "trend_line": 7.565333, "activity_lines": {"activity_5": 8.868, "activity_10": 8.186909, "activity_20": 7.434238, "activity_30": 7.422065}, "trend_signal": 0, "fair_value": 4.552885, "relative_strength": 17.239419, "rate_of_change": 0.812863714869795, "market_dynamics": 1.103562, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.86, "high": 9.735, "low": 8.755, "close": 9.65, "volume": 26441313}, "trend_line": 7.638333, "activity_lines": {"activity_5": 9.21, "activity_10": 8.552727, "activity_20": 7.676857, "activity_30": 7.556559}, "trend_signal": 0, "fair_value": 4.594231, "relative_strength": 23.143717, "rate_of_change": 0.9649277830863546, "market_dynamics": 1.143694, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.61, "high": 9.75, "low": 9.075, "close": 9.35, "volume": 29664375}, "trend_line": 7.685667, "activity_lines": {"activity_5": 9.33, "activity_10": 8.805091, "activity_20": 7.879667, "activity_30": 7.666989}, "trend_signal": 0, "fair_value": 4.635641, "relative_strength": 16.962573, "rate_of_change": 0.6196901863272958, "market_dynamics": 1.061307, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.38, "high": 9.935, "low": 9.15, "close": 9.4, "volume": 36697520}, "trend_line": 7.699667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.013273, "activity_20": 8.07781, "activity_30": 7.777591}, "trend_signal": 1, "fair_value": 4.680833, "relative_strength": 15.581153, "rate_of_change": 0.18215725453627168, "market_dynamics": 0.973631, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.61, "high": 8.98, "low": 7.68, "close": 7.95, "volume": 110195532}, "trend_line": 7.665, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.905636, "activity_20": 8.130952, "activity_30": 7.793742}, "trend_signal": 1, "fair_value": 4.716923, "relative_strength": -2.109639, "rate_of_change": -0.450240250649798, "market_dynamics": 0.814644, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.01, "high": 8.3006, "low": 7.37, "close": 7.83, "volume": 85376220}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.753091, "activity_20": 8.164571, "activity_30": 7.804387}, "trend_signal": 1, "fair_value": 4.748718, "relative_strength": -4.79786, "rate_of_change": -0.28267449445531484, "market_dynamics": 0.715684, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.03, "close": 7.04, "volume": 56843678}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.901333, "activity_10": 8.445818, "activity_20": 8.115619, "activity_30": 7.765462}, "trend_signal": 1, "fair_value": 4.778077, "relative_strength": -12.344145, "rate_of_change": -0.7501046990887333, "market_dynamics": 0.469522, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.19, "high": 7.52, "low": 6.84, "close": 7.29, "volume": 59356320}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.56, "activity_10": 8.198182, "activity_20": 8.085381, "activity_30": 7.746366}, "trend_signal": 1, "fair_value": 4.809038, "relative_strength": -10.916806, "rate_of_change": -0.9227524387028775, "market_dynamics": 0.168897, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37, "high": 8.12, "low": 7.33, "close": 8.03, "volume": 52765433}, "trend_line": 7.479333, "activity_lines": {"activity_5": 7.602667, "activity_10": 8.100727, "activity_20": 8.119048, "activity_30": 7.779527}, "trend_signal": 1, "fair_value": 4.844423, "relative_strength": -4.036778, "rate_of_change": -0.4878525811601976, "market_dynamics": -0.08439, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.05, "high": 8.33, "low": 7.345, "close": 7.71, "volume": 50371251}, "trend_line": 7.460333, "activity_lines": {"activity_5": 7.63, "activity_10": 7.958727, "activity_20": 8.113952, "activity_30": 7.794409}, "trend_signal": 1, "fair_value": 4.879487, "relative_strength": -8.50262, "rate_of_change": -0.2540333476260415, "market_dynamics": -0.32599, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 8.84, "low": 7.43, "close": 8.55, "volume": 74378957}, "trend_line": 7.495, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.998182, "activity_20": 8.18181, "activity_30": 7.86471}, "trend_signal": 1, "fair_value": 4.911859, "relative_strength": 2.917684, "rate_of_change": 0.46468435122131657, "market_dynamics": -0.268202, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6, "high": 9.65, "low": 8.47, "close": 9.41, "volume": 63567583}, "trend_line": 7.565667, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.203636, "activity_20": 8.32, "activity_30": 7.988258}, "trend_signal": 1, "fair_value": 4.954231, "relative_strength": 12.568557, "rate_of_change": 0.9428552368245531, "market_dynamics": -0.172415, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 10.01, "low": 9.12, "close": 9.97, "volume": 74922806}, "trend_line": 7.652333, "activity_lines": {"activity_5": 9.106, "activity_10": 8.515273, "activity_20": 8.497238, "activity_30": 8.143376}, "trend_signal": 1, "fair_value": 4.999808, "relative_strength": 20.944091, "rate_of_change": 1.1455169782122216, "market_dynamics": -0.005227, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 11.0299, "low": 10.09, "close": 10.42, "volume": 56555232}, "trend_line": 7.734667, "activity_lines": {"activity_5": 9.668, "activity_10": 8.897455, "activity_20": 8.700429, "activity_30": 8.321935}, "trend_signal": 1, "fair_value": 5.045641, "relative_strength": 21.274782, "rate_of_change": 1.0759333134091311, "market_dynamics": 0.208796, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.94, "low": 10.15, "close": 10.32, "volume": 49436677}, "trend_line": 7.870333, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.242909, "activity_20": 8.875571, "activity_30": 8.488731}, "trend_signal": 1, "fair_value": 5.095321, "relative_strength": 19.107833, "rate_of_change": 1.7539992348733258, "market_dynamics": 0.29827, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.81, "high": 11.02, "low": 10.39, "close": 10.74, "volume": 53119427}, "trend_line": 8.018667, "activity_lines": {"activity_5": 10.372667, "activity_10": 9.621636, "activity_20": 9.073381, "activity_30": 8.673871}, "trend_signal": 1, "fair_value": 5.147051, "relative_strength": 23.83808, "rate_of_change": 1.8847233020508927, "market_dynamics": 0.412357, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 11.07, "low": 10.092, "close": 10.58, "volume": 65083369}, "trend_line": 8.172333, "activity_lines": {"activity_5": 10.508667, "activity_10": 9.918364, "activity_20": 9.23919, "activity_30": 8.839118}, "trend_signal": 1, "fair_value": 5.200449, "relative_strength": 20.955739, "rate_of_change": 1.9163534288180244, "market_dynamics": 0.493534, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.83, "low": 10.422, "close": 10.59, "volume": 23699747}, "trend_line": 8.328333, "activity_lines": {"activity_5": 10.57, "activity_10": 10.152545, "activity_20": 9.39281, "activity_30": 8.995097}, "trend_signal": 1, "fair_value": 5.253397, "relative_strength": 18.409621, "rate_of_change": 1.9088796308226865, "market_dynamics": 0.537704, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.8731, "low": 10.44, "close": 10.5, "volume": 27363856}, "trend_line": 8.468667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.310364, "activity_20": 9.526238, "activity_30": 9.135204}, "trend_signal": 1, "fair_value": 5.304615, "relative_strength": 17.700874, "rate_of_change": 1.6850190788480632, "market_dynamics": 0.672757, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 13.53, "low": 10.25, "close": 12.84, "volume": 249159418}, "trend_line": 8.689, "activity_lines": {"activity_5": 11.324667, "activity_10": 10.848727, "activity_20": 9.874333, "activity_30": 9.417226}, "trend_signal": 1, "fair_value": 5.363846, "relative_strength": 39.782195, "rate_of_change": 2.601743580188005, "market_dynamics": 0.958578, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.74, "high": 13.185, "low": 11.915, "close": 12.86, "volume": 121702799}, "trend_line": 8.913667, "activity_lines": {"activity_5": 11.928, "activity_10": 11.297455, "activity_20": 10.207429, "activity_30": 9.686323}, "trend_signal": 1, "fair_value": 5.424423, "relative_strength": 39.043504, "rate_of_change": 2.5856485211186575, "market_dynamics": 1.172077, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.86, "high": 13.5, "low": 12.642, "close": 13.33, "volume": 68793955}, "trend_line": 9.144333, "activity_lines": {"activity_5": 12.546667, "activity_10": 11.753273, "activity_20": 10.567286, "activity_30": 9.971247}, "trend_signal": 1, "fair_value": 5.484295, "relative_strength": 43.04752, "rate_of_change": 2.5877789690819655, "market_dynamics": 1.383088, "expectation": {"probability": 47.79, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.955, "low": 12.171, "close": 12.52, "volume": 97023104}, "trend_line": 9.347667, "activity_lines": {"activity_5": 12.712, "activity_10": 11.990545, "activity_20": 10.832476, "activity_30": 10.189032}, "trend_signal": 1, "fair_value": 5.535833, "relative_strength": 32.7085, "rate_of_change": 2.2236066862394437, "market_dynamics": 1.481066, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.71, "low": 11.465, "close": 12.27, "volume": 85270496}, "trend_line": 9.539, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.136, "activity_20": 11.058762, "activity_30": 10.37757}, "trend_signal": 1, "fair_value": 5.590769, "relative_strength": 29.363248, "rate_of_change": 2.0468529741164314, "market_dynamics": 1.329616, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.27, "high": 13.13, "low": 9.63, "close": 10.41, "volume": 142820005}, "trend_line": 9.663333, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.909636, "activity_20": 11.094238, "activity_30": 10.433763}, "trend_signal": 1, "fair_value": 5.632628, "relative_strength": 10.853483, "rate_of_change": 1.3034175490093305, "market_dynamics": 0.988526, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.33, "high": 10.68, "low": 9.96, "close": 10.3, "volume": 58270338}, "trend_line": 9.766, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.661636, "activity_20": 11.107524, "activity_30": 10.474839}, "trend_signal": 1, "fair_value": 5.675641, "relative_strength": 8.491129, "rate_of_change": 1.0624388086388028, "market_dynamics": 0.515089, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 10.26, "low": 8.99, "close": 9.75, "volume": 130167854}, "trend_line": 9.830333, "activity_lines": {"activity_5": 10.549333, "activity_10": 11.321636, "activity_20": 11.056667, "activity_30": 10.473806}, "trend_signal": 1, "fair_value": 5.716282, "relative_strength": 3.370867, "rate_of_change": 0.6587446242064257, "market_dynamics": 0.049274, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.45, "high": 10.085, "low": 8.52, "close": 8.7, "volume": 87699641}, "trend_line": 9.848667, "activity_lines": {"activity_5": 9.766, "activity_10": 10.805818, "activity_20": 10.892905, "activity_30": 10.400882}, "trend_signal": 0, "fair_value": 5.753782, "relative_strength": -5.635967, "rate_of_change": 0.18650436358566067, "market_dynamics": -0.495646, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.111, "low": 8.07, "close": 8.28, "volume": 70180376}, "trend_line": 9.832, "activity_lines": {"activity_5": 9.097333, "activity_10": 10.248, "activity_20": 10.682429, "activity_30": 10.299677}, "trend_signal": 0, "fair_value": 5.787885, "relative_strength": -8.406401, "rate_of_change": -0.16923102385327868, "market_dynamics": -0.845697, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.645, "low": 7.66, "close": 7.77, "volume": 63846061}, "trend_line": 9.781333, "activity_lines": {"activity_5": 8.524667, "activity_10": 9.637818, "activity_20": 10.42219, "activity_30": 10.166645}, "trend_signal": 0, "fair_value": 5.818462, "relative_strength": -11.870481, "rate_of_change": -0.515327502034181, "market_dynamics": -1.022828, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.01, "high": 8.525, "low": 7.05, "close": 7.08, "volume": 69727810}, "trend_line": 9.714667, "activity_lines": {"activity_5": 7.898, "activity_10": 8.994364, "activity_20": 10.095952, "activity_30": 9.992366}, "trend_signal": 0, "fair_value": 5.843141, "relative_strength": -17.224219, "rate_of_change": -0.6815635455821786, "market_dynamics": -1.173702, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.16, "high": 7.47, "low": 6.83, "close": 7.07, "volume": 70313078}, "trend_line": 9.628667, "activity_lines": {"activity_5": 7.482667, "activity_10": 8.454182, "activity_20": 9.775762, "activity_30": 9.821742}, "trend_signal": 0, "fair_value": 5.867949, "relative_strength": -19.415446, "rate_of_change": -0.8852593712167416, "market_dynamics": -1.186521, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.565, "low": 6.37, "close": 7.14, "volume": 93694515}, "trend_line": 9.555, "activity_lines": {"activity_5": 7.269333, "activity_10": 8.040545, "activity_20": 9.473381, "activity_30": 9.661183}, "trend_signal": 0, "fair_value": 5.893654, "relative_strength": -21.025738, "rate_of_change": -0.7650799430492338, "market_dynamics": -1.139266, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.03, "high": 8.23, "low": 6.92, "close": 8.14, "volume": 66922051}, "trend_line": 9.513, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.906545, "activity_20": 9.279714, "activity_30": 9.569892}, "trend_signal": 0, "fair_value": 5.92609, "relative_strength": -13.536669, "rate_of_change": -0.43956043956043767, "market_dynamics": -1.105186, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.01, "high": 8.35, "low": 7.52, "close": 7.85, "volume": 40276939}, "trend_line": 9.509667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.794909, "activity_20": 9.069286, "activity_30": 9.462602}, "trend_signal": 0, "fair_value": 5.96141, "relative_strength": -16.753828, "rate_of_change": -0.03503626616208962, "market_dynamics": -1.089882, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.79, "high": 8.3, "low": 7.37, "close": 7.39, "volume": 55104994}, "trend_line": 9.495, "activity_lines": {"activity_5": 7.608, "activity_10": 7.646182, "activity_20": 8.82681, "activity_30": 9.325849}, "trend_signal": 0, "fair_value": 5.992821, "relative_strength": -21.914449, "rate_of_change": -0.15423252990878752, "market_dynamics": -1.099946, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.32, "high": 9.59, "low": 7.01, "close": 8.72, "volume": 99351488}, "trend_line": 9.551, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.792182, "activity_20": 8.726952, "activity_30": 9.275849}, "trend_signal": 0, "fair_value": 6.025256, "relative_strength": -10.062587, "rate_of_change": 0.5897840968931115, "market_dynamics": -0.93553, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.72, "high": 9.025, "low": 7.5131, "close": 7.88, "volume": 59511409}, "trend_line": 9.570667, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.804182, "activity_20": 8.555952, "activity_30": 9.168043}, "trend_signal": 0, "fair_value": 6.049679, "relative_strength": -18.891194, "rate_of_change": 0.20591561093079364, "market_dynamics": -0.864308, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.735, "low": 7.41, "close": 8.4, "volume": 65601330}, "trend_line": 9.583, "activity_lines": {"activity_5": 8.154, "activity_10": 7.925636, "activity_20": 8.447381, "activity_30": 9.092516}, "trend_signal": 0, "fair_value": 6.081538, "relative_strength": -14.39407, "rate_of_change": 0.1288624920290292, "market_dynamics": -0.631268, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.865, "low": 8.065, "close": 8.23, "volume": 40901703}, "trend_line": 9.600333, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.014, "activity_20": 8.332619, "activity_30": 9.005226}, "trend_signal": 0, "fair_value": 6.109295, "relative_strength": -17.417379, "rate_of_change": 0.18087237816966434, "market_dynamics": -0.409431, "expectation": {"probability": 51.1869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/635f680a-6142-4e09-a0aa-43a1489615e4/", "share_image": "https://sharemaestro.com/terminal/635f680a-6142-4e09-a0aa-43a1489615e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}