{"ticker": {"uuid": "636008dc-462d-4f89-96bd-f0260c663192", "symbol": "688352", "name": "Hefei Chipmore Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 688352 fell 7.73%, moving from 21.10 to 19.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.76 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.76"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 16.370001, "high": 20.200001, "low": 15.93, "close": 19.469999, "volume": 123108182}, "trend_line": 15.995295, "activity_lines": {"activity_5": 17.841333, "activity_10": 17.473636, "activity_20": 17.67389, "activity_30": 17.003429}, "trend_signal": 1, "fair_value": 12.643564, "relative_strength": 32.760085, "rate_of_change": 1.0848776273051992, "market_dynamics": -0.184007, "expectation": {"probability": 50.5539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 12.958925, "high": 13.242984, "low": 12.665072, "close": 12.880565, "volume": 30915958}, "trend_line": null, "activity_lines": {"activity_5": 12.514228, "activity_10": 12.686087, "activity_20": 13.082204, "activity_30": null}, "trend_signal": 0, "fair_value": 13.347932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.880565, "high": 12.978517, "low": 11.891259, "close": 12.116546, "volume": 25687204}, "trend_line": null, "activity_lines": {"activity_5": 12.418235, "activity_10": 12.540763, "activity_20": 12.971613, "activity_30": null}, "trend_signal": 0, "fair_value": 13.29196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.038186, "high": 12.234088, "low": 11.724742, "close": 12.096956, "volume": 16457337}, "trend_line": null, "activity_lines": {"activity_5": 12.333998, "activity_10": 12.411468, "activity_20": 12.864799, "activity_30": null}, "trend_signal": 0, "fair_value": 13.240003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.057777, "high": 12.283063, "low": 11.763924, "close": 12.194907, "volume": 15654033}, "trend_line": null, "activity_lines": {"activity_5": 12.29547, "activity_10": 12.331682, "activity_20": 12.770067, "activity_30": null}, "trend_signal": 0, "fair_value": 13.196457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.194907, "high": 12.498556, "low": 12.087161, "close": 12.243884, "volume": 19426779}, "trend_line": null, "activity_lines": {"activity_5": 12.226905, "activity_10": 12.298201, "activity_20": 12.680325, "activity_30": null}, "trend_signal": 0, "fair_value": 13.158354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.439785, "high": 12.439785, "low": 11.234987, "close": 11.274167, "volume": 26871259}, "trend_line": null, "activity_lines": {"activity_5": 11.88277, "activity_10": 12.101587, "activity_20": 12.507558, "activity_30": null}, "trend_signal": 0, "fair_value": 13.085886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.215397, "high": 12.283063, "low": 10.872569, "close": 12.214498, "volume": 33253704}, "trend_line": null, "activity_lines": {"activity_5": 11.959172, "activity_10": 12.105149, "activity_20": 12.436753, "activity_30": null}, "trend_signal": 0, "fair_value": 13.053612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.145932, "high": 13.321346, "low": 12.136137, "close": 13.096058, "volume": 47105235}, "trend_line": null, "activity_lines": {"activity_5": 12.322897, "activity_10": 12.2722, "activity_20": 12.462454, "activity_30": null}, "trend_signal": 0, "fair_value": 13.055128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.203803, "high": 13.634789, "low": 12.978516, "close": 13.497657, "volume": 36013868}, "trend_line": null, "activity_lines": {"activity_5": 12.753882, "activity_10": 12.497665, "activity_20": 12.531533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357159, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.556428, "high": 14.379216, "low": 13.223394, "close": 13.585814, "volume": 35613696}, "trend_line": 13.087568, "activity_lines": {"activity_5": 13.127402, "activity_10": 12.702829, "activity_20": 12.614465, "activity_30": 12.816676}, "trend_signal": 0, "fair_value": 13.087568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66806, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.634788, "high": 14.036387, "low": 13.370321, "close": 13.576018, "volume": 26667577}, "trend_line": 13.048388, "activity_lines": {"activity_5": 13.408195, "activity_10": 12.894813, "activity_20": 12.694831, "activity_30": 12.848189}, "trend_signal": 0, "fair_value": 13.103325, "relative_strength": null, "rate_of_change": -0.29936807205127797, "market_dynamics": 1.06961, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.605404, "high": 14.036387, "low": 13.252779, "close": 13.419296, "volume": 22195790}, "trend_line": 13.052306, "activity_lines": {"activity_5": 13.483291, "activity_10": 13.045657, "activity_20": 12.758313, "activity_30": 12.872118}, "trend_signal": 0, "fair_value": 13.113199, "relative_strength": null, "rate_of_change": 0.030026697550690033, "market_dynamics": 1.094269, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.468272, "high": 14.222496, "low": 13.115648, "close": 13.958028, "volume": 27322172}, "trend_line": 13.095078, "activity_lines": {"activity_5": 13.657644, "activity_10": 13.270767, "activity_20": 12.87203, "activity_30": 12.930552}, "trend_signal": 0, "fair_value": 13.1388, "relative_strength": null, "rate_of_change": 0.32769688360050053, "market_dynamics": 1.069755, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.967822, "high": 14.124544, "low": 13.37032, "close": 13.380116, "volume": 17827933}, "trend_line": 13.132299, "activity_lines": {"activity_5": 13.581895, "activity_10": 13.356964, "activity_20": 12.930147, "activity_30": 12.948941}, "trend_signal": 0, "fair_value": 13.145897, "relative_strength": null, "rate_of_change": 0.2842365658302977, "market_dynamics": 0.883242, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.468273, "high": 14.682865, "low": 13.184215, "close": 13.771921, "volume": 31313052}, "trend_line": 13.117933, "activity_lines": {"activity_5": 13.644584, "activity_10": 13.492849, "activity_20": 13.029731, "activity_30": 12.990207}, "trend_signal": 0, "fair_value": 13.163784, "relative_strength": null, "rate_of_change": -0.10939440230533125, "market_dynamics": 0.863412, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.673969, "high": 15.260776, "low": 13.282165, "close": 15.094259, "volume": 44469188}, "trend_line": 13.15842, "activity_lines": {"activity_5": 14.135645, "activity_10": 13.841377, "activity_20": 13.251427, "activity_30": 13.117712}, "trend_signal": 0, "fair_value": 13.217408, "relative_strength": null, "rate_of_change": 0.3086385637127345, "market_dynamics": 1.025466, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.986514, "high": 14.986514, "low": 12.929541, "close": 13.096058, "volume": 39051364}, "trend_line": 13.099976, "activity_lines": {"activity_5": 13.859423, "activity_10": 13.757139, "activity_20": 13.272276, "activity_30": 13.113689}, "trend_signal": 1, "fair_value": 13.214128, "relative_strength": null, "rate_of_change": -0.44415666926576075, "market_dynamics": 0.914042, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.007901, "high": 13.203803, "low": 12.047981, "close": 12.126342, "volume": 28650290}, "trend_line": 13.031736, "activity_lines": {"activity_5": 13.281512, "activity_10": 13.48056, "activity_20": 13.197414, "activity_30": 13.050874}, "trend_signal": 1, "fair_value": 13.185502, "relative_strength": null, "rate_of_change": -0.5209169848860747, "market_dynamics": 0.742291, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.126342, "high": 12.341835, "low": 11.558226, "close": 11.930441, "volume": 12967369}, "trend_line": 12.941295, "activity_lines": {"activity_5": 12.760412, "activity_10": 13.185995, "activity_20": 13.104687, "activity_30": 12.979822}, "trend_signal": 0, "fair_value": 13.153321, "relative_strength": null, "rate_of_change": -0.6940057717559672, "market_dynamics": 0.338893, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.803103, "high": 11.96962, "low": 10.804003, "close": 11.4113, "volume": 25783130}, "trend_line": 12.880239, "activity_lines": {"activity_5": 12.162911, "activity_10": 12.825535, "activity_20": 12.960466, "activity_30": 12.881113}, "trend_signal": 0, "fair_value": 13.109771, "relative_strength": null, "rate_of_change": -0.47179204245016176, "market_dynamics": -0.208893, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.558226, "high": 11.803104, "low": 9.109449, "close": 9.501253, "volume": 28261240}, "trend_line": 12.758126, "activity_lines": {"activity_5": 11.086102, "activity_10": 12.157331, "activity_20": 12.641705, "activity_30": 12.663114}, "trend_signal": 0, "fair_value": 13.021758, "relative_strength": null, "rate_of_change": -0.9480647059421708, "market_dynamics": -0.650293, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.432688, "high": 9.657975, "low": 8.090758, "close": 9.560024, "volume": 48911531}, "trend_line": 12.636994, "activity_lines": {"activity_5": 10.40175, "activity_10": 11.573898, "activity_20": 12.344633, "activity_30": 12.456785}, "trend_signal": 0, "fair_value": 12.939336, "relative_strength": null, "rate_of_change": -0.9494497859638721, "market_dynamics": -0.771787, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.609, "high": 10.862773, "low": 9.481663, "close": 10.862773, "volume": 46939109}, "trend_line": 12.537736, "activity_lines": {"activity_5": 10.387384, "activity_10": 11.297498, "activity_20": 12.183807, "activity_30": 12.342319}, "trend_signal": 0, "fair_value": 12.891044, "relative_strength": null, "rate_of_change": -0.7854557816518625, "market_dynamics": -0.740559, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.93134, "high": 11.695356, "low": 10.304452, "close": 11.16642, "volume": 39339530}, "trend_line": 12.434888, "activity_lines": {"activity_5": 10.558471, "activity_10": 11.132584, "activity_20": 12.057776, "activity_30": 12.253847}, "trend_signal": 0, "fair_value": 12.851848, "relative_strength": null, "rate_of_change": -0.8203075898232329, "market_dynamics": -0.698623, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.215397, "high": 11.293758, "low": 10.402402, "close": 10.823594, "volume": 27377708}, "trend_line": 12.363384, "activity_lines": {"activity_5": 10.666218, "activity_10": 10.945586, "activity_20": 11.903993, "activity_30": 12.149893}, "trend_signal": 0, "fair_value": 12.806775, "relative_strength": null, "rate_of_change": -0.5750272941742691, "market_dynamics": -0.62969, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.784413, "high": 11.283962, "low": 10.637486, "close": 10.980314, "volume": 25776060}, "trend_line": 12.300042, "activity_lines": {"activity_5": 10.865385, "activity_10": 10.84069, "activity_20": 11.771899, "activity_30": 12.060662}, "trend_signal": 0, "fair_value": 12.76707, "relative_strength": null, "rate_of_change": -0.5123354576708161, "market_dynamics": -0.643367, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.068472, "high": 11.695357, "low": 11.048881, "close": 11.16642, "volume": 26133179}, "trend_line": 12.259229, "activity_lines": {"activity_5": 11.027983, "activity_10": 10.844429, "activity_20": 11.658929, "activity_30": 11.987525}, "trend_signal": 0, "fair_value": 12.733013, "relative_strength": null, "rate_of_change": -0.3318118751139223, "market_dynamics": -0.678116, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.048879, "high": 11.146831, "low": 9.824492, "close": 10.128139, "volume": 19638857}, "trend_line": 12.187072, "activity_lines": {"activity_5": 10.737395, "activity_10": 10.694475, "activity_20": 11.452065, "activity_30": 11.850036}, "trend_signal": 0, "fair_value": 12.678745, "relative_strength": null, "rate_of_change": -0.588593295712144, "market_dynamics": -0.783272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.177115, "high": 10.617895, "low": 10.118344, "close": 10.343633, "volume": 13412360}, "trend_line": 12.148544, "activity_lines": {"activity_5": 10.567614, "activity_10": 10.620032, "activity_20": 11.279858, "activity_30": 11.731104}, "trend_signal": 0, "fair_value": 12.63109, "relative_strength": null, "rate_of_change": -0.31613828161515106, "market_dynamics": -0.804277, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.304452, "high": 10.304452, "low": 9.579615, "close": 9.638386, "volume": 18885798}, "trend_line": 12.03786, "activity_lines": {"activity_5": 10.217602, "activity_10": 10.446214, "activity_20": 11.055504, "activity_30": 11.569158}, "trend_signal": 0, "fair_value": 12.571236, "relative_strength": null, "rate_of_change": -0.911088604527416, "market_dynamics": -0.902714, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.501253, "high": 10.030188, "low": 8.492357, "close": 9.403302, "volume": 42316015}, "trend_line": 11.921951, "activity_lines": {"activity_5": 9.868243, "activity_10": 10.261888, "activity_20": 10.827557, "activity_30": 11.399187}, "trend_signal": 0, "fair_value": 12.509119, "relative_strength": null, "rate_of_change": -0.9628704769784684, "market_dynamics": -0.921767, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.266171, "high": 10.539534, "low": 9.129039, "close": 10.382813, "volume": 31951482}, "trend_line": 11.86416, "activity_lines": {"activity_5": 9.950522, "activity_10": 10.257435, "activity_20": 10.712768, "activity_30": 11.299888}, "trend_signal": 0, "fair_value": 12.468229, "relative_strength": -16.624006, "rate_of_change": -0.4847444851937399, "market_dynamics": -0.719043, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.392608, "high": 11.215397, "low": 10.392608, "close": 10.921544, "volume": 13984079}, "trend_line": 11.824979, "activity_lines": {"activity_5": 10.264619, "activity_10": 10.335975, "activity_20": 10.663746, "activity_30": 11.239074}, "trend_signal": 0, "fair_value": 12.439046, "relative_strength": -12.357715, "rate_of_change": -0.33024672627475726, "market_dynamics": -0.49352, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.02929, "high": 11.12724, "low": 10.539534, "close": 10.627691, "volume": 24767101}, "trend_line": 11.772739, "activity_lines": {"activity_5": 10.427871, "activity_10": 10.360017, "activity_20": 10.601197, "activity_30": 11.161829}, "trend_signal": 0, "fair_value": 12.405503, "relative_strength": -15.804451, "rate_of_change": -0.4417766830706521, "market_dynamics": -0.147905, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.559124, "high": 10.804002, "low": 10.284861, "close": 10.578714, "volume": 23977827}, "trend_line": 11.717233, "activity_lines": {"activity_5": 10.55586, "activity_10": 10.38495, "activity_20": 10.547091, "activity_30": 11.084796}, "trend_signal": 0, "fair_value": 12.372288, "relative_strength": -15.998112, "rate_of_change": -0.47147906702084696, "market_dynamics": 0.138546, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.696257, "high": 11.264372, "low": 10.52974, "close": 10.539535, "volume": 31936114}, "trend_line": 11.692745, "activity_lines": {"activity_5": 10.6081, "activity_10": 10.407212, "activity_20": 10.504459, "activity_30": 11.008815}, "trend_signal": 0, "fair_value": 12.33956, "relative_strength": -14.405588, "rate_of_change": -0.20899132073246168, "market_dynamics": 0.325408, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.706052, "high": 11.323143, "low": 10.196706, "close": 11.088059, "volume": 37651807}, "trend_line": 11.655197, "activity_lines": {"activity_5": 10.767434, "activity_10": 10.537219, "activity_20": 10.535756, "activity_30": 10.969803}, "trend_signal": 0, "fair_value": 12.317604, "relative_strength": -9.570891, "rate_of_change": -0.32112220013351034, "market_dynamics": 0.548328, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.166422, "high": 11.264373, "low": 10.500354, "close": 10.617895, "volume": 51552601}, "trend_line": 11.572592, "activity_lines": {"activity_5": 10.723029, "activity_10": 10.583167, "activity_20": 10.531838, "activity_30": 10.90288}, "trend_signal": 0, "fair_value": 12.288299, "relative_strength": -12.038879, "rate_of_change": -0.7087396291971655, "market_dynamics": 0.677092, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.480764, "high": 11.754129, "low": 10.382813, "close": 11.47007, "volume": 47945819}, "trend_line": 11.505006, "activity_lines": {"activity_5": 10.982926, "activity_10": 10.775151, "activity_20": 10.616263, "activity_30": 10.896266}, "trend_signal": 0, "fair_value": 12.274431, "relative_strength": -4.014754, "rate_of_change": -0.5840178241832112, "market_dynamics": 0.876231, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.352529, "high": 12.534796, "low": 11.352529, "close": 11.952012, "volume": 65505962}, "trend_line": 11.450546, "activity_lines": {"activity_5": 11.347312, "activity_10": 11.03428, "activity_20": 10.748779, "activity_30": 10.925105}, "trend_signal": 0, "fair_value": 12.269057, "relative_strength": 1.366787, "rate_of_change": -0.47335916208996864, "market_dynamics": 1.07808, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.952013, "high": 12.159445, "low": 10.885222, "close": 11.270452, "volume": 42278476}, "trend_line": 11.373693, "activity_lines": {"activity_5": 11.392958, "activity_10": 11.127424, "activity_20": 10.813809, "activity_30": 10.913486}, "trend_signal": 0, "fair_value": 12.252686, "relative_strength": -3.103502, "rate_of_change": -0.6711732348832958, "market_dynamics": 1.060287, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.329718, "high": 11.438372, "low": 10.914854, "close": 10.964244, "volume": 24486437}, "trend_line": 11.291858, "activity_lines": {"activity_5": 11.287807, "activity_10": 11.130945, "activity_20": 10.841253, "activity_30": 10.88707}, "trend_signal": 0, "fair_value": 12.231905, "relative_strength": -4.980012, "rate_of_change": -0.7195112440611847, "market_dynamics": 0.998058, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.142041, "high": 11.744582, "low": 10.875344, "close": 11.626049, "volume": 36226057}, "trend_line": 11.214126, "activity_lines": {"activity_5": 11.411511, "activity_10": 11.244223, "activity_20": 10.925038, "activity_30": 10.908631}, "trend_signal": 0, "fair_value": 12.222288, "relative_strength": 0.128772, "rate_of_change": -0.6883898114907152, "market_dynamics": 0.937555, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.57666, "high": 11.744581, "low": 10.845709, "close": 11.448251, "volume": 33991452}, "trend_line": 11.14973, "activity_lines": {"activity_5": 11.40874, "activity_10": 11.312364, "activity_20": 10.988256, "activity_30": 10.923736}, "trend_signal": 0, "fair_value": 12.210194, "relative_strength": -1.626839, "rate_of_change": -0.5742400254821494, "market_dynamics": 0.82857, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.458129, "high": 11.586538, "low": 9.610998, "close": 9.729531, "volume": 39774084}, "trend_line": 11.014984, "activity_lines": {"activity_5": 10.834516, "activity_10": 11.053092, "activity_20": 10.886444, "activity_30": 10.83211}, "trend_signal": 0, "fair_value": 12.17203, "relative_strength": -13.363724, "rate_of_change": -1.2085135693868803, "market_dynamics": 0.61156, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.759164, "high": 10.786445, "low": 9.630753, "close": 10.213538, "volume": 37190041}, "trend_line": 10.852293, "activity_lines": {"activity_5": 10.569794, "activity_10": 10.897261, "activity_20": 10.835938, "activity_30": 10.780404}, "trend_signal": 0, "fair_value": 12.142356, "relative_strength": -9.063151, "rate_of_change": -1.4769971522428047, "market_dynamics": 0.429132, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.07525, "high": 10.243171, "low": 9.551732, "close": 9.788796, "volume": 29948188}, "trend_line": 10.742051, "activity_lines": {"activity_5": 10.233952, "activity_10": 10.670131, "activity_20": 10.748632, "activity_30": 10.711791}, "trend_signal": 0, "fair_value": 12.107228, "relative_strength": -11.293376, "rate_of_change": -1.0158406154349087, "market_dynamics": -0.002703, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.788797, "high": 9.956717, "low": 9.156625, "close": 9.403567, "volume": 38966331}, "trend_line": 10.651292, "activity_lines": {"activity_5": 9.848063, "activity_10": 10.396582, "activity_20": 10.631197, "activity_30": 10.625437}, "trend_signal": 0, "fair_value": 12.067468, "relative_strength": -15.018239, "rate_of_change": -0.8448945178160135, "market_dynamics": -0.433785, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.373932, "high": 9.423321, "low": 8.692373, "close": 8.880049, "volume": 30356361}, "trend_line": 10.549612, "activity_lines": {"activity_5": 9.435834, "activity_10": 10.049927, "activity_20": 10.467353, "activity_30": 10.511163}, "trend_signal": 0, "fair_value": 12.021274, "relative_strength": -18.72991, "rate_of_change": -0.9546259740132934, "market_dynamics": -0.691127, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.91956, "high": 9.354178, "low": 8.702251, "close": 9.21589, "volume": 23478925}, "trend_line": 10.476432, "activity_lines": {"activity_5": 9.306765, "activity_10": 9.811426, "activity_20": 10.342464, "activity_30": 10.425117}, "trend_signal": 0, "fair_value": 11.981197, "relative_strength": -15.004215, "rate_of_change": -0.6936748005518962, "market_dynamics": -0.903173, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.30479, "high": 9.334423, "low": 8.465185, "close": 8.494819, "volume": 27365779}, "trend_line": 10.442884, "activity_lines": {"activity_5": 8.971582, "activity_10": 9.491568, "activity_20": 10.150914, "activity_30": 10.297271}, "trend_signal": 0, "fair_value": 11.932093, "relative_strength": -19.21253, "rate_of_change": -0.3202235264830761, "market_dynamics": -0.999268, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.376286, "high": 8.623228, "low": 8.267632, "close": 8.267632, "volume": 18549348}, "trend_line": 10.399804, "activity_lines": {"activity_5": 8.675251, "activity_10": 9.18087, "activity_20": 9.942052, "activity_30": 10.156932}, "trend_signal": 0, "fair_value": 11.881198, "relative_strength": -19.137452, "rate_of_change": -0.41252971880181555, "market_dynamics": -1.109639, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.336775, "high": 8.475064, "low": 8.129343, "close": 8.237998, "volume": 12697440}, "trend_line": 10.312312, "activity_lines": {"activity_5": 8.470454, "activity_10": 8.913813, "activity_20": 9.740441, "activity_30": 10.017461}, "trend_signal": 0, "fair_value": 11.831291, "relative_strength": -19.933516, "rate_of_change": -0.841285085757378, "market_dynamics": -1.143332, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.237999, "high": 9.601121, "low": 8.158977, "close": 9.591243, "volume": 34572612}, "trend_line": 10.259806, "activity_lines": {"activity_5": 8.794442, "activity_10": 8.954401, "activity_20": 9.680489, "activity_30": 9.97094}, "trend_signal": 0, "fair_value": 11.80102, "relative_strength": -17.03896, "rate_of_change": -0.5091583730205317, "market_dynamics": -0.981084, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.253049, "high": 11.497639, "low": 10.03574, "close": 11.477883, "volume": 24952574}, "trend_line": 10.281616, "activity_lines": {"activity_5": 9.699898, "activity_10": 9.371778, "activity_20": 9.805153, "activity_30": 10.049526}, "trend_signal": 0, "fair_value": 11.796712, "relative_strength": -7.928952, "rate_of_change": 0.2125771189045907, "market_dynamics": -0.61828, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.769507, "high": 14.27327, "low": 11.270451, "close": 11.468004, "volume": 126888761}, "trend_line": 10.297872, "activity_lines": {"activity_5": 10.451261, "activity_10": 9.755572, "activity_20": 9.924593, "activity_30": 10.126067}, "trend_signal": 0, "fair_value": 11.792386, "relative_strength": -4.437606, "rate_of_change": 0.15810744147612857, "market_dynamics": -0.04435, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.556903, "high": 12.841005, "low": 11.102529, "close": 12.544674, "volume": 90952034}, "trend_line": 10.343814, "activity_lines": {"activity_5": 11.363301, "activity_10": 10.312315, "activity_20": 10.142153, "activity_30": 10.271022}, "trend_signal": 0, "fair_value": 11.802156, "relative_strength": 3.192766, "rate_of_change": 0.4461310064836711, "market_dynamics": 0.599649, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.73235, "high": 13.423788, "low": 12.327365, "close": 12.673084, "volume": 86238367}, "trend_line": 10.428645, "activity_lines": {"activity_5": 12.033009, "activity_10": 10.842298, "activity_20": 10.365006, "activity_30": 10.421297}, "trend_signal": 0, "fair_value": 11.813322, "relative_strength": 3.011619, "rate_of_change": 0.8201133547064887, "market_dynamics": 1.058697, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.742227, "high": 12.939783, "low": 11.813725, "close": 11.823603, "volume": 75379914}, "trend_line": 10.477978, "activity_lines": {"activity_5": 12.123884, "activity_10": 11.158384, "activity_20": 10.497169, "activity_30": 10.511295}, "trend_signal": 1, "fair_value": 11.813452, "relative_strength": -2.862659, "rate_of_change": 0.4730528270930763, "market_dynamics": 1.297473, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.754458, "high": 13.601587, "low": 11.754458, "close": 13.166968, "volume": 71907053}, "trend_line": 10.595597, "activity_lines": {"activity_5": 12.513724, "activity_10": 11.6652, "activity_20": 10.755588, "activity_30": 10.684778}, "trend_signal": 1, "fair_value": 11.830371, "relative_strength": 2.794274, "rate_of_change": 1.1225352830479267, "market_dynamics": 1.358232, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.443544, "high": 14.816544, "low": 12.643452, "close": 12.663207, "volume": 102582937}, "trend_line": 10.704261, "activity_lines": {"activity_5": 12.623037, "activity_10": 12.008584, "activity_20": 10.960245, "activity_30": 10.818172}, "trend_signal": 1, "fair_value": 11.840653, "relative_strength": 2.810671, "rate_of_change": 1.0255580690734178, "market_dynamics": 1.360543, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.653329, "high": 13.186724, "low": 11.991523, "close": 12.305079, "volume": 63302144}, "trend_line": 10.768336, "activity_lines": {"activity_5": 12.533294, "activity_10": 12.211066, "activity_20": 11.124161, "activity_30": 10.921451}, "trend_signal": 1, "fair_value": 11.846317, "relative_strength": 2.208163, "rate_of_change": 0.5985934012632819, "market_dynamics": 1.236078, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.334826, "high": 12.810768, "low": 11.938208, "close": 12.582712, "volume": 47188451}, "trend_line": 10.823708, "activity_lines": {"activity_5": 12.552069, "activity_10": 12.390619, "activity_20": 11.308135, "activity_30": 11.038507}, "trend_signal": 1, "fair_value": 11.855189, "relative_strength": 3.01874, "rate_of_change": 0.5142112950413156, "market_dynamics": 1.127006, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.691783, "high": 13.465187, "low": 12.572798, "close": 13.147894, "volume": 57607629}, "trend_line": 10.907715, "activity_lines": {"activity_5": 12.765262, "activity_10": 12.593936, "activity_20": 11.541379, "activity_30": 11.188455}, "trend_signal": 1, "fair_value": 11.870578, "relative_strength": 5.503179, "rate_of_change": 0.7761388241441817, "market_dynamics": 1.019117, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.147894, "high": 14.159269, "low": 12.979331, "close": 13.39578, "volume": 89299226}, "trend_line": 11.001617, "activity_lines": {"activity_5": 12.972798, "activity_10": 12.777658, "activity_20": 11.790138, "activity_30": 11.348975}, "trend_signal": 1, "fair_value": 11.888522, "relative_strength": 8.306135, "rate_of_change": 0.8608769114337873, "market_dynamics": 0.981882, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.494934, "high": 13.762652, "low": 12.612459, "close": 13.425527, "volume": 62108588}, "trend_line": 11.097817, "activity_lines": {"activity_5": 13.174996, "activity_10": 12.931917, "activity_20": 12.024272, "activity_30": 11.505356}, "trend_signal": 1, "fair_value": 11.906394, "relative_strength": 9.638324, "rate_of_change": 0.874416915258908, "market_dynamics": 1.000782, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.544512, "high": 13.564344, "low": 12.790937, "close": 13.078485, "volume": 51653508}, "trend_line": 11.164165, "activity_lines": {"activity_5": 13.210692, "activity_10": 12.987487, "activity_20": 12.210059, "activity_30": 11.633141}, "trend_signal": 1, "fair_value": 11.919866, "relative_strength": 6.290629, "rate_of_change": 0.5978473063666613, "market_dynamics": 1.001008, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.9595, "high": 13.078485, "low": 11.293703, "close": 11.353195, "volume": 38355277}, "trend_line": 11.188675, "activity_lines": {"activity_5": 12.61973, "activity_10": 12.719662, "activity_20": 12.215868, "activity_30": 11.645337}, "trend_signal": 1, "fair_value": 11.913427, "relative_strength": -1.503752, "rate_of_change": 0.21954172121246293, "market_dynamics": 0.652693, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.373027, "high": 11.472181, "low": 10.569875, "close": 10.659115, "volume": 40087548}, "trend_line": 11.161643, "activity_lines": {"activity_5": 11.879376, "activity_10": 12.349638, "activity_20": 12.14629, "activity_30": 11.611172}, "trend_signal": 1, "fair_value": 11.899334, "relative_strength": -5.713965, "rate_of_change": -0.24160144074253806, "market_dynamics": 0.123732, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.559959, "high": 11.492013, "low": 10.371566, "close": 11.34328, "volume": 39442832}, "trend_line": 11.141352, "activity_lines": {"activity_5": 11.532996, "activity_10": 12.125181, "activity_20": 12.133398, "activity_30": 11.62289}, "trend_signal": 1, "fair_value": 11.893155, "relative_strength": -1.554765, "rate_of_change": -0.181792232559313, "market_dynamics": -0.327488, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.482097, "high": 11.749815, "low": 11.254042, "close": 11.581252, "volume": 34836908}, "trend_line": 11.151712, "activity_lines": {"activity_5": 11.402773, "activity_10": 11.977149, "activity_20": 12.133041, "activity_30": 11.651271}, "trend_signal": 1, "fair_value": 11.889728, "relative_strength": 0.531135, "rate_of_change": 0.09298691936131602, "market_dynamics": -0.74471, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.571336, "high": 11.640744, "low": 11.105309, "close": 11.105309, "volume": 8603731}, "trend_line": 11.156414, "activity_lines": {"activity_5": 11.236855, "activity_10": 11.762254, "activity_20": 12.072658, "activity_30": 11.648277}, "trend_signal": 1, "fair_value": 11.881201, "relative_strength": -3.275167, "rate_of_change": 0.042163929628024684, "market_dynamics": -0.868453, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.303618, "high": 12.096855, "low": 11.224295, "close": 11.878715, "volume": 30833941}, "trend_line": 11.164836, "activity_lines": {"activity_5": 11.460283, "activity_10": 11.709792, "activity_20": 12.072419, "activity_30": 11.694877}, "trend_signal": 1, "fair_value": 11.881175, "relative_strength": 1.73519, "rate_of_change": 0.07549020679942037, "market_dynamics": -0.798774, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.948124, "high": 12.037362, "low": 11.482097, "close": 11.571336, "volume": 56013835}, "trend_line": 11.168939, "activity_lines": {"activity_5": 11.546217, "activity_10": 11.614243, "activity_20": 12.02557, "activity_30": 11.721103}, "trend_signal": 1, "fair_value": 11.877879, "relative_strength": -2.237111, "rate_of_change": 0.036749308274663724, "market_dynamics": -0.729697, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.601082, "high": 12.08694, "low": 11.244127, "close": 12.037363, "volume": 60518594}, "trend_line": 11.245867, "activity_lines": {"activity_5": 11.726678, "activity_10": 11.632091, "activity_20": 12.013676, "activity_30": 11.77713}, "trend_signal": 1, "fair_value": 11.879557, "relative_strength": 0.754321, "rate_of_change": 0.6887673036803277, "market_dynamics": -0.570776, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.077024, "high": 12.721529, "low": 11.918377, "close": 12.245587, "volume": 79429225}, "trend_line": 11.313602, "activity_lines": {"activity_5": 11.930276, "activity_10": 11.712496, "activity_20": 12.018948, "activity_30": 11.841628}, "trend_signal": 1, "fair_value": 11.88337, "relative_strength": 4.294822, "rate_of_change": 0.6023101642585581, "market_dynamics": -0.301157, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.285249, "high": 13.187555, "low": 11.839053, "close": 12.840514, "volume": 84506572}, "trend_line": 11.415325, "activity_lines": {"activity_5": 12.287893, "activity_10": 11.922523, "activity_20": 12.077177, "activity_30": 11.940139}, "trend_signal": 1, "fair_value": 11.893238, "relative_strength": 7.538377, "rate_of_change": 0.8991212524534609, "market_dynamics": -0.070544, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.87026, "high": 13.227218, "low": 12.493474, "close": 12.890092, "volume": 72445602}, "trend_line": 11.531543, "activity_lines": {"activity_5": 12.546356, "activity_10": 12.145892, "activity_20": 12.138719, "activity_30": 12.035285}, "trend_signal": 1, "fair_value": 11.90341, "relative_strength": 6.368281, "rate_of_change": 1.018087527074349, "market_dynamics": 0.113776, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.048739, "high": 13.187556, "low": 12.344741, "close": 12.384403, "volume": 41899787}, "trend_line": 11.648355, "activity_lines": {"activity_5": 12.568831, "activity_10": 12.249373, "activity_20": 12.151067, "activity_30": 12.090308}, "trend_signal": 1, "fair_value": 11.908268, "relative_strength": 3.848019, "rate_of_change": 1.0129780550616796, "market_dynamics": 0.11375, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.354657, "high": 12.63229, "low": 12.007616, "close": 12.21584, "volume": 35330323}, "trend_line": 11.748353, "activity_lines": {"activity_5": 12.480914, "activity_10": 12.290837, "activity_20": 12.144691, "activity_30": 12.12692}, "trend_signal": 1, "fair_value": 11.911344, "relative_strength": 2.672577, "rate_of_change": 0.8584731492129091, "market_dynamics": 0.017179, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.205925, "high": 12.43398, "low": 11.997701, "close": 12.067109, "volume": 26007195}, "trend_line": 11.867429, "activity_lines": {"activity_5": 12.331521, "activity_10": 12.289395, "activity_20": 12.128679, "activity_30": 12.147485}, "trend_signal": 1, "fair_value": 11.912886, "relative_strength": 1.572278, "rate_of_change": 1.0135548361544784, "market_dynamics": -0.142521, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.263957, "high": 11.65066, "low": 9.727062, "close": 11.273872, "volume": 70507893}, "trend_line": 11.967637, "activity_lines": {"activity_5": 11.929614, "activity_10": 12.134894, "activity_20": 12.039959, "activity_30": 12.109191}, "trend_signal": 0, "fair_value": 11.906621, "relative_strength": -2.216447, "rate_of_change": 0.844395192926794, "market_dynamics": -0.208427, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.501929, "high": 11.551506, "low": 10.7781, "close": 10.966494, "volume": 31346718}, "trend_line": 12.058587, "activity_lines": {"activity_5": 11.529691, "activity_10": 11.921442, "activity_20": 11.926876, "activity_30": 12.044601}, "trend_signal": 0, "fair_value": 11.897494, "relative_strength": -6.141631, "rate_of_change": 0.7599662322645601, "market_dynamics": -0.337001, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.976409, "high": 11.452351, "low": 10.907001, "close": 11.174718, "volume": 23079589}, "trend_line": 12.11137, "activity_lines": {"activity_5": 11.327416, "activity_10": 11.762434, "activity_20": 11.84132, "activity_30": 11.987577}, "trend_signal": 0, "fair_value": 11.890544, "relative_strength": -4.906804, "rate_of_change": 0.4377212686693854, "market_dynamics": -0.485995, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.184633, "high": 11.204465, "low": 10.68886, "close": 10.976408, "volume": 15993987}, "trend_line": 12.094654, "activity_lines": {"activity_5": 11.139683, "activity_10": 11.574581, "activity_20": 11.746273, "activity_30": 11.914354}, "trend_signal": 0, "fair_value": 11.881838, "relative_strength": -6.051561, "rate_of_change": -0.138019068032771, "market_dynamics": -0.667576, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.055731, "high": 11.482098, "low": 11.055731, "close": 11.154887, "volume": 27230974}, "trend_line": 12.084217, "activity_lines": {"activity_5": 11.094072, "activity_10": 11.438469, "activity_20": 11.679745, "activity_30": 11.853724}, "trend_signal": 0, "fair_value": 11.87498, "relative_strength": -6.307055, "rate_of_change": -0.08629432474876574, "market_dynamics": -0.86349, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.23421, "high": 11.521758, "low": 11.135056, "close": 11.135056, "volume": 24249421}, "trend_line": 12.037229, "activity_lines": {"activity_5": 11.102665, "activity_10": 11.318582, "activity_20": 11.622141, "activity_30": 11.792488}, "trend_signal": 0, "fair_value": 11.868065, "relative_strength": -7.157073, "rate_of_change": -0.38883777078813375, "market_dynamics": -0.956917, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.135055, "high": 11.283788, "low": 10.88717, "close": 10.88717, "volume": 18407956}, "trend_line": 11.977699, "activity_lines": {"activity_5": 11.037885, "activity_10": 11.184633, "activity_20": 11.550183, "activity_30": 11.71829}, "trend_signal": 0, "fair_value": 11.858982, "relative_strength": -8.627141, "rate_of_change": -0.49454903616106766, "market_dynamics": -1.033893, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.916916, "high": 11.01607, "low": 10.57979, "close": 10.599621, "volume": 21175180}, "trend_line": 11.9369, "activity_lines": {"activity_5": 10.882542, "activity_10": 11.03482, "activity_20": 11.453059, "activity_30": 11.629382}, "trend_signal": 0, "fair_value": 11.847429, "relative_strength": -10.811786, "rate_of_change": -0.3406246892662757, "market_dynamics": -1.079522, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.530213, "high": 10.887169, "low": 10.530213, "close": 10.797931, "volume": 14626800}, "trend_line": 11.857932, "activity_lines": {"activity_5": 10.831643, "activity_10": 10.953513, "activity_20": 11.375104, "activity_30": 11.5559}, "trend_signal": 0, "fair_value": 11.837888, "relative_strength": -10.01808, "rate_of_change": -0.6615452923288266, "market_dynamics": -1.171337, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.797931, "high": 10.936747, "low": 10.370267, "close": 10.420076, "volume": 20056033}, "trend_line": 11.783161, "activity_lines": {"activity_5": 10.666691, "activity_10": 10.829286, "activity_20": 11.263761, "activity_30": 11.463135}, "trend_signal": 0, "fair_value": 11.825115, "relative_strength": -12.621609, "rate_of_change": -0.6305568289647819, "market_dynamics": -1.1995, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.420076, "high": 10.958015, "low": 10.370267, "close": 10.758779, "volume": 22986764}, "trend_line": 11.731617, "activity_lines": {"activity_5": 10.663627, "activity_10": 10.796587, "activity_20": 11.190204, "activity_30": 11.397046}, "trend_signal": 0, "fair_value": 11.815594, "relative_strength": -8.933208, "rate_of_change": -0.4374377978880185, "market_dynamics": -1.165879, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.689045, "high": 11.226986, "low": 10.65916, "close": 11.127367, "volume": 28616806}, "trend_line": 11.683106, "activity_lines": {"activity_5": 10.808511, "activity_10": 10.840269, "activity_20": 11.153401, "activity_30": 11.358062}, "trend_signal": 0, "fair_value": 11.809503, "relative_strength": -7.304778, "rate_of_change": -0.4135065098016712, "market_dynamics": -0.99183, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.217023, "high": 11.346527, "low": 10.997863, "close": 11.03771, "volume": 26570600}, "trend_line": 11.612766, "activity_lines": {"activity_5": 10.907496, "activity_10": 10.864725, "activity_20": 11.111637, "activity_30": 11.316424}, "trend_signal": 0, "fair_value": 11.802733, "relative_strength": -9.056752, "rate_of_change": -0.6020659232228128, "market_dynamics": -0.81922, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.017787, "high": 11.346527, "low": 10.948053, "close": 11.286756, "volume": 23249231}, "trend_line": 11.542466, "activity_lines": {"activity_5": 11.06029, "activity_10": 10.936954, "activity_20": 11.096133, "activity_30": 11.295391}, "trend_signal": 0, "fair_value": 11.798246, "relative_strength": -7.653445, "rate_of_change": -0.6053682645461156, "market_dynamics": -0.527353, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.316641, "high": 11.505916, "low": 11.187137, "close": 11.426222, "volume": 23013820}, "trend_line": 11.475822, "activity_lines": {"activity_5": 11.226985, "activity_10": 11.028897, "activity_20": 11.097486, "activity_30": 11.287891}, "trend_signal": 0, "fair_value": 11.795039, "relative_strength": -6.843493, "rate_of_change": -0.5773809513495503, "market_dynamics": -0.123652, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.426222, "high": 11.814733, "low": 11.396336, "close": 11.605535, "volume": 33236930}, "trend_line": 11.426724, "activity_lines": {"activity_5": 11.386375, "activity_10": 11.148509, "activity_20": 11.119817, "activity_30": 11.29626}, "trend_signal": 0, "fair_value": 11.79342, "relative_strength": -6.869285, "rate_of_change": -0.427838633258696, "market_dynamics": 0.256892, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.615496, "high": 11.774885, "low": 11.137328, "close": 11.187137, "volume": 52258655}, "trend_line": 11.421188, "activity_lines": {"activity_5": 11.349848, "activity_10": 11.183494, "activity_20": 11.108183, "activity_30": 11.280803}, "trend_signal": 0, "fair_value": 11.788282, "relative_strength": -9.189067, "rate_of_change": -0.048447831591970886, "market_dynamics": 0.594667, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.137329, "high": 11.784848, "low": 11.097481, "close": 11.485992, "volume": 43286238}, "trend_line": 11.448751, "activity_lines": {"activity_5": 11.408954, "activity_10": 11.267363, "activity_20": 11.13312, "activity_30": 11.284984}, "trend_signal": 0, "fair_value": 11.785741, "relative_strength": -8.559028, "rate_of_change": 0.24133216264366625, "market_dynamics": 0.836468, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.466069, "high": 12.352671, "low": 11.456107, "close": 12.083702, "volume": 68157681}, "trend_line": 11.473432, "activity_lines": {"activity_5": 11.637412, "activity_10": 11.44379, "activity_20": 11.219259, "activity_30": 11.325948}, "trend_signal": 0, "fair_value": 11.788224, "relative_strength": -5.406267, "rate_of_change": 0.2155781010522551, "market_dynamics": 1.04005, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.123549, "high": 12.551909, "low": 11.954199, "close": 12.5021, "volume": 89039163}, "trend_line": 11.504127, "activity_lines": {"activity_5": 11.952206, "activity_10": 11.672913, "activity_20": 11.345876, "activity_30": 11.392314}, "trend_signal": 0, "fair_value": 11.794124, "relative_strength": -5.513151, "rate_of_change": 0.2675311101333907, "market_dynamics": 1.15512, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.551908, "high": 12.900572, "low": 12.123549, "close": 12.352672, "volume": 99989436}, "trend_line": 11.545705, "activity_lines": {"activity_5": 12.145466, "activity_10": 11.837011, "activity_20": 11.45619, "activity_30": 11.447059}, "trend_signal": 0, "fair_value": 11.798702, "relative_strength": -7.399999, "rate_of_change": 0.3614181241218864, "market_dynamics": 1.303518, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.422405, "high": 12.701336, "low": 11.396336, "close": 11.844619, "volume": 86491596}, "trend_line": 11.544569, "activity_lines": {"activity_5": 12.119565, "activity_10": 11.879757, "activity_20": 11.51298, "activity_30": 11.466344}, "trend_signal": 0, "fair_value": 11.799076, "relative_strength": -10.168585, "rate_of_change": -0.009839156638773397, "market_dynamics": 1.358176, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.804771, "high": 12.422405, "low": 11.346527, "close": 12.193282, "volume": 71100768}, "trend_line": 11.5653, "activity_lines": {"activity_5": 12.166054, "activity_10": 11.972854, "activity_20": 11.598795, "activity_30": 11.508196}, "trend_signal": 0, "fair_value": 11.802255, "relative_strength": -8.958972, "rate_of_change": 0.17957361595743754, "market_dynamics": 1.288773, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.462253, "high": 13.179503, "low": 11.944236, "close": 12.352672, "volume": 95063167}, "trend_line": 11.575811, "activity_lines": {"activity_5": 12.218519, "activity_10": 12.073922, "activity_20": 11.69494, "activity_30": 11.558994}, "trend_signal": 0, "fair_value": 11.806658, "relative_strength": -6.665373, "rate_of_change": 0.09088393729517844, "market_dynamics": 1.295628, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.402481, "high": 13.747329, "low": 11.944236, "close": 13.348855, "volume": 135570747}, "trend_line": 11.612586, "activity_lines": {"activity_5": 12.585115, "activity_10": 12.336733, "activity_20": 11.879406, "activity_30": 11.673384}, "trend_signal": 1, "fair_value": 11.818898, "relative_strength": 0.438188, "rate_of_change": 0.3176883243860879, "market_dynamics": 1.322206, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.478359, "high": 15.241603, "low": 13.478359, "close": 14.404809, "volume": 90692546}, "trend_line": 11.66473, "activity_lines": {"activity_5": 13.247244, "activity_10": 12.756579, "activity_20": 12.153991, "activity_30": 11.853528}, "trend_signal": 1, "fair_value": 11.839259, "relative_strength": 6.697747, "rate_of_change": 0.4490300437818087, "market_dynamics": 1.388379, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.494466, "high": 14.982596, "low": 13.876832, "close": 13.966489, "volume": 74953706}, "trend_line": 11.700609, "activity_lines": {"activity_5": 13.626458, "activity_10": 13.045834, "activity_20": 12.371262, "activity_30": 12.002028}, "trend_signal": 1, "fair_value": 11.855878, "relative_strength": 3.061426, "rate_of_change": 0.30758534488153216, "market_dynamics": 1.425076, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.458436, "high": 14.046184, "low": 12.790993, "close": 12.840802, "volume": 93456974}, "trend_line": 11.715823, "activity_lines": {"activity_5": 13.488985, "activity_10": 13.079886, "activity_20": 12.46666, "activity_30": 12.075589}, "trend_signal": 1, "fair_value": 11.863513, "relative_strength": -3.564145, "rate_of_change": 0.13002741994028072, "market_dynamics": 1.241164, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.079886, "high": 13.55, "low": 12.72, "close": 13.55, "volume": 60811846}, "trend_line": 11.760295, "activity_lines": {"activity_5": 13.544743, "activity_10": 13.218249, "activity_20": 12.618929, "activity_30": 12.193923}, "trend_signal": 1, "fair_value": 11.876486, "relative_strength": -0.860271, "rate_of_change": 0.37958921025009473, "market_dynamics": 1.015158, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.67, "high": 14.98, "low": 13.42, "close": 14.63, "volume": 124186755}, "trend_line": 11.845724, "activity_lines": {"activity_5": 13.88068, "activity_10": 13.526317, "activity_20": 12.860951, "activity_30": 12.379065}, "trend_signal": 1, "fair_value": 11.897506, "relative_strength": 6.869498, "rate_of_change": 0.7264188525883178, "market_dynamics": 0.981937, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.08, "high": 14.09, "low": 13.19, "close": 13.65, "volume": 80810390}, "trend_line": 11.924929, "activity_lines": {"activity_5": 13.80454, "activity_10": 13.617513, "activity_20": 12.989591, "activity_30": 12.49547}, "trend_signal": 1, "fair_value": 11.910782, "relative_strength": -1.13657, "rate_of_change": 0.6686378983673769, "market_dynamics": 0.837252, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.68, "high": 14.01, "low": 13.18, "close": 13.18, "volume": 64197644}, "trend_line": 11.998712, "activity_lines": {"activity_5": 13.622053, "activity_10": 13.599667, "activity_20": 13.059702, "activity_30": 12.576442}, "trend_signal": 1, "fair_value": 11.920325, "relative_strength": -4.105197, "rate_of_change": 0.618729050713835, "market_dynamics": 0.690383, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.28, "low": 12.19, "close": 12.22, "volume": 45163479}, "trend_line": 12.033555, "activity_lines": {"activity_5": 13.172, "activity_10": 13.382996, "activity_20": 13.02861, "activity_30": 12.590719}, "trend_signal": 1, "fair_value": 11.922561, "relative_strength": -7.18198, "rate_of_change": 0.29038950180653056, "market_dynamics": 0.375748, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.27, "high": 12.95, "low": 12.27, "close": 12.92, "volume": 36419320}, "trend_line": 12.098341, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.293112, "activity_20": 13.058554, "activity_30": 12.647909}, "trend_signal": 1, "fair_value": 11.92995, "relative_strength": -2.970336, "rate_of_change": 0.5383778941468236, "market_dynamics": -0.08182, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.93, "high": 13.13, "low": 12.65, "close": 12.77, "volume": 36189899}, "trend_line": 12.152178, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.16564, "activity_20": 13.066436, "activity_30": 12.691242}, "trend_signal": 1, "fair_value": 11.936127, "relative_strength": -4.128194, "rate_of_change": 0.44499489640769496, "market_dynamics": -0.422447, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.39, "close": 12.73, "volume": 41901582}, "trend_line": 12.205343, "activity_lines": {"activity_5": 12.740667, "activity_10": 13.04142, "activity_20": 13.064109, "activity_30": 12.728521}, "trend_signal": 1, "fair_value": 11.941921, "relative_strength": -3.730822, "rate_of_change": 0.43749359168372876, "market_dynamics": -0.632672, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.71, "high": 12.85, "low": 12.19, "close": 12.47, "volume": 35349463}, "trend_line": 12.258104, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.900378, "activity_20": 13.031665, "activity_30": 12.745595}, "trend_signal": 1, "fair_value": 11.945748, "relative_strength": -5.305526, "rate_of_change": 0.43227789665558997, "market_dynamics": -0.696602, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.55, "high": 12.96, "low": 12.53, "close": 12.75, "volume": 41600432}, "trend_line": 12.329784, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.837455, "activity_20": 13.01978, "activity_30": 12.777331}, "trend_signal": 1, "fair_value": 11.951534, "relative_strength": -4.62685, "rate_of_change": 0.5847560112069585, "market_dynamics": -0.744591, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 12.84, "low": 12.51, "close": 12.61, "volume": 22639129}, "trend_line": 12.390186, "activity_lines": {"activity_5": 12.646, "activity_10": 12.750727, "activity_20": 12.988541, "activity_30": 12.795409}, "trend_signal": 1, "fair_value": 11.956237, "relative_strength": -5.604065, "rate_of_change": 0.4898869274595552, "market_dynamics": -0.81349, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.63, "high": 13.45, "low": 12.63, "close": 13.41, "volume": 60746600}, "trend_line": 12.48985, "activity_lines": {"activity_5": 12.894, "activity_10": 12.826545, "activity_20": 13.030988, "activity_30": 12.861203}, "trend_signal": 1, "fair_value": 11.966548, "relative_strength": -3.247903, "rate_of_change": 0.8043785621943096, "market_dynamics": -0.747577, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 14.15, "low": 12.98, "close": 14.14, "volume": 94960595}, "trend_line": 12.602557, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.057273, "activity_20": 13.138634, "activity_30": 12.967665}, "trend_signal": 1, "fair_value": 11.981854, "relative_strength": 2.509821, "rate_of_change": 0.9023887396565896, "market_dynamics": -0.448868, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.21, "high": 17.07, "low": 14.09, "close": 15.38, "volume": 259691319}, "trend_line": 12.744312, "activity_lines": {"activity_5": 14.110667, "activity_10": 13.504545, "activity_20": 13.355865, "activity_30": 13.146855}, "trend_signal": 1, "fair_value": 12.005617, "relative_strength": 10.476339, "rate_of_change": 1.1248114172385941, "market_dynamics": 0.039177, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.21, "close": 14.96, "volume": 159287897}, "trend_line": 12.875055, "activity_lines": {"activity_5": 14.544667, "activity_10": 13.835455, "activity_20": 13.516261, "activity_30": 13.289802}, "trend_signal": 1, "fair_value": 12.026134, "relative_strength": 7.801435, "rate_of_change": 1.025892963072459, "market_dynamics": 0.521318, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.82, "high": 14.86, "low": 13.84, "close": 13.88, "volume": 77021194}, "trend_line": 12.961496, "activity_lines": {"activity_5": 14.471333, "activity_10": 13.920182, "activity_20": 13.560625, "activity_30": 13.354637}, "trend_signal": 1, "fair_value": 12.038919, "relative_strength": 1.412324, "rate_of_change": 0.6713835397208063, "market_dynamics": 0.639019, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.06, "close": 14.32, "volume": 57535900}, "trend_line": 13.057956, "activity_lines": {"activity_5": 14.46, "activity_10": 14.067455, "activity_20": 13.63962, "activity_30": 13.442283}, "trend_signal": 1, "fair_value": 12.054543, "relative_strength": 4.174413, "rate_of_change": 0.7442042184019533, "market_dynamics": 0.675839, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 15.35, "low": 14.2, "close": 15.02, "volume": 75020349}, "trend_line": 13.171771, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.313818, "activity_20": 13.780658, "activity_30": 13.568866}, "trend_signal": 1, "fair_value": 12.074716, "relative_strength": 7.117691, "rate_of_change": 0.8716142097583948, "market_dynamics": 0.608462, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.61, "high": 14.81, "low": 13.55, "close": 13.9, "volume": 74114990}, "trend_line": 13.2622, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.314909, "activity_20": 13.812099, "activity_30": 13.615849}, "trend_signal": 1, "fair_value": 12.087049, "relative_strength": 0.241578, "rate_of_change": 0.686536381478241, "market_dynamics": 0.485061, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.62, "high": 14.26, "low": 13.26, "close": 13.55, "volume": 51850120}, "trend_line": 13.331, "activity_lines": {"activity_5": 14.062, "activity_10": 14.226364, "activity_20": 13.810524, "activity_30": 13.634417}, "trend_signal": 1, "fair_value": 12.096867, "relative_strength": -1.315062, "rate_of_change": 0.5187676252808698, "market_dynamics": 0.464445, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.53, "high": 13.87, "low": 12.77, "close": 12.77, "volume": 54797926}, "trend_line": 13.353877, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.981455, "activity_20": 13.731286, "activity_30": 13.598223}, "trend_signal": 1, "fair_value": 12.101355, "relative_strength": -3.442675, "rate_of_change": 0.17160753131798925, "market_dynamics": 0.211557, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.82, "close": 12.26, "volume": 49088347}, "trend_line": 13.345807, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.640909, "activity_20": 13.60719, "activity_30": 13.52765}, "trend_signal": 0, "fair_value": 12.102405, "relative_strength": -5.976167, "rate_of_change": -0.060431888057678095, "market_dynamics": -0.25762, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.071939, "high": 12.301405, "low": 11.832495, "close": 11.842472, "volume": 39635758}, "trend_line": 13.3288, "activity_lines": {"activity_5": 12.504157, "activity_10": 13.245359, "activity_20": 13.454616, "activity_30": 13.430661}, "trend_signal": 0, "fair_value": 12.100695, "relative_strength": -8.076503, "rate_of_change": -0.127433282977952, "market_dynamics": -0.648369, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.882379, "high": 13.049667, "low": 11.882379, "close": 12.710455, "volume": 37560623}, "trend_line": 13.357661, "activity_lines": {"activity_5": 12.452811, "activity_10": 13.049396, "activity_20": 13.393315, "activity_30": 13.390768}, "trend_signal": 0, "fair_value": 12.104681, "relative_strength": -3.730397, "rate_of_change": 0.2165311205810044, "market_dynamics": -0.852702, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.700478, "high": 13.169388, "low": 12.57078, "close": 13.09955, "volume": 45347788}, "trend_line": 13.38787, "activity_lines": {"activity_5": 12.610466, "activity_10": 12.972716, "activity_20": 13.371305, "activity_30": 13.374115}, "trend_signal": 0, "fair_value": 12.111141, "relative_strength": -2.239207, "rate_of_change": 0.22615486348994235, "market_dynamics": -0.884875, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.371243, "high": 13.149435, "low": 11.802565, "close": 12.66057, "volume": 103135731}, "trend_line": 13.398133, "activity_lines": {"activity_5": 12.651824, "activity_10": 12.850047, "activity_20": 13.3033, "activity_30": 13.327193}, "trend_signal": 0, "fair_value": 12.114686, "relative_strength": -6.041618, "rate_of_change": 0.07665894574715869, "market_dynamics": -0.854544, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.670548, "high": 13.129481, "low": 12.660571, "close": 12.939921, "volume": 48184861}, "trend_line": 13.384502, "activity_lines": {"activity_5": 12.793594, "activity_10": 12.800341, "activity_20": 13.263135, "activity_30": 13.297631}, "trend_signal": 0, "fair_value": 12.119976, "relative_strength": -4.585914, "rate_of_change": -0.10173805559326937, "market_dynamics": -0.822033, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.289109, "high": 13.448738, "low": 12.969852, "close": 13.079597, "volume": 40024125}, "trend_line": 13.340329, "activity_lines": {"activity_5": 12.936596, "activity_10": 12.801123, "activity_20": 13.235464, "activity_30": 13.277959}, "trend_signal": 0, "fair_value": 12.109259, "relative_strength": -4.99926, "rate_of_change": -0.33003095669901583, "market_dynamics": -0.843406, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.289109, "high": 15.384239, "low": 13.219272, "close": 14.526235, "volume": 174022235}, "trend_line": 13.358987, "activity_lines": {"activity_5": 13.479334, "activity_10": 13.10021, "activity_20": 13.343903, "activity_30": 13.35447}, "trend_signal": 0, "fair_value": 12.117108, "relative_strength": 6.536279, "rate_of_change": 0.1398616181055226, "market_dynamics": -0.544745, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.626002, "high": 16.262198, "low": 14.167069, "close": 14.965214, "volume": 147554949}, "trend_line": 13.4298, "activity_lines": {"activity_5": 14.047348, "activity_10": 13.467725, "activity_20": 13.484357, "activity_30": 13.458097}, "trend_signal": 1, "fair_value": 12.13179, "relative_strength": 10.142701, "rate_of_change": 0.5300776174121536, "market_dynamics": -0.090298, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.975191, "high": 19.883781, "low": 14.715794, "close": 19.434824, "volume": 316398500}, "trend_line": 13.625961, "activity_lines": {"activity_5": 15.980853, "activity_10": 14.622166, "activity_20": 14.03994, "activity_30": 13.845518}, "trend_signal": 1, "fair_value": 12.17776, "relative_strength": 43.324518, "rate_of_change": 1.4606397712549706, "market_dynamics": 0.548559, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.059999, "high": 21.200001, "low": 19.440001, "close": 19.66, "volume": 53259352}, "trend_line": 13.793628, "activity_lines": {"activity_5": 17.5378, "activity_10": 15.696369, "activity_20": 14.58447, "activity_30": 14.234811}, "trend_signal": 1, "fair_value": 12.212741, "relative_strength": 45.020137, "rate_of_change": 1.2304966967100506, "market_dynamics": 1.076204, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.440001, "high": 17.82, "low": 16.280001, "close": 16.65, "volume": 46912402}, "trend_line": 13.893628, "activity_lines": {"activity_5": 17.643409, "activity_10": 16.088753, "activity_20": 14.812571, "activity_30": 14.419093}, "trend_signal": 1, "fair_value": 12.2305, "relative_strength": 22.046368, "rate_of_change": 0.7249724292985111, "market_dynamics": 1.147516, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.42, "high": 19.540001, "low": 16.389999, "close": 19.1, "volume": 151205929}, "trend_line": 14.090961, "activity_lines": {"activity_5": 18.327657, "activity_10": 16.839183, "activity_20": 15.262052, "activity_30": 14.754988}, "trend_signal": 1, "fair_value": 12.257747, "relative_strength": 36.755965, "rate_of_change": 1.420312966490829, "market_dynamics": 1.245441, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.049999, "high": 21.780001, "low": 19.860001, "close": 21.0, "volume": 50316738}, "trend_line": 14.383628, "activity_lines": {"activity_5": 19.340322, "activity_10": 17.818894, "activity_20": 15.874772, "activity_30": 15.200732}, "trend_signal": 1, "fair_value": 12.301507, "relative_strength": 51.008625, "rate_of_change": 2.076983961562308, "market_dynamics": 1.129212, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.889999, "high": 22.299999, "low": 20.389999, "close": 21.1, "volume": 39057449}, "trend_line": 14.656295, "activity_lines": {"activity_5": 19.984, "activity_10": 18.673142, "activity_20": 16.468254, "activity_30": 15.634047}, "trend_signal": 1, "fair_value": 12.342893, "relative_strength": 49.474519, "rate_of_change": 1.8956761117570629, "market_dynamics": 1.10366, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.700001, "high": 24.68, "low": 21.969999, "close": 22.0, "volume": 44038290}, "trend_line": 14.963961, "activity_lines": {"activity_5": 20.816667, "activity_10": 19.537582, "activity_20": 17.113069, "activity_30": 16.107834}, "trend_signal": 1, "fair_value": 12.399028, "relative_strength": 55.706402, "rate_of_change": 2.0992072007284195, "market_dynamics": 1.184111, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.139999, "high": 16.280001, "low": 14.02, "close": 14.12, "volume": 29662407}, "trend_line": 15.010295, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.804566, "activity_20": 16.970836, "activity_30": 16.053385}, "trend_signal": 1, "fair_value": 12.405152, "relative_strength": 5.786544, "rate_of_change": 0.30963726783302814, "market_dynamics": 0.777537, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.18, "high": 14.62, "low": 13.88, "close": 14.28, "volume": 23531238}, "trend_line": 15.070628, "activity_lines": {"activity_5": 17.138667, "activity_10": 18.081725, "activity_20": 16.848128, "activity_30": 16.006269}, "trend_signal": 1, "fair_value": 12.412114, "relative_strength": 5.289736, "rate_of_change": 0.4019441323438345, "market_dynamics": 0.388006, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.37, "high": 14.53, "low": 13.25, "close": 13.91, "volume": 35886920}, "trend_line": 15.109295, "activity_lines": {"activity_5": 15.608667, "activity_10": 17.296088, "activity_20": 16.688371, "activity_30": 15.93139}, "trend_signal": 1, "fair_value": 12.412559, "relative_strength": 1.857708, "rate_of_change": 0.25657192255027617, "market_dynamics": -0.024073, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.74, "high": 18.07, "low": 15.64, "close": 17.379999, "volume": 34205660}, "trend_line": 15.268295, "activity_lines": {"activity_5": 15.708, "activity_10": 17.160545, "activity_20": 16.857377, "activity_30": 16.077887}, "trend_signal": 1, "fair_value": 12.432611, "relative_strength": 22.944253, "rate_of_change": 1.052332355679075, "market_dynamics": -0.368039, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.5, "high": 19.35, "low": 18.360001, "close": 18.83, "volume": 25833626}, "trend_line": 15.448961, "activity_lines": {"activity_5": 16.538666, "activity_10": 17.326, "activity_20": 17.142525, "activity_30": 16.307674}, "trend_signal": 1, "fair_value": 12.470184, "relative_strength": 32.476595, "rate_of_change": 1.183275539279274, "market_dynamics": -0.352768, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.450001, "high": 20.450001, "low": 17.799999, "close": 18.52, "volume": 152349848}, "trend_line": 15.594961, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.450182, "activity_20": 17.366864, "activity_30": 16.505806}, "trend_signal": 1, "fair_value": 12.506334, "relative_strength": 30.010782, "rate_of_change": 0.9450473724414155, "market_dynamics": -0.234527, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 18.629999, "high": 18.879999, "low": 16.799999, "close": 18.08, "volume": 112948272}, "trend_line": 15.684961, "activity_lines": {"activity_5": 17.976, "activity_10": 17.460364, "activity_20": 17.5175, "activity_30": 16.666131}, "trend_signal": 1, "fair_value": 12.542803, "relative_strength": 24.555228, "rate_of_change": 0.5771094906874077, "market_dynamics": -0.133889, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.57, "high": 18.440001, "low": 16.25, "close": 16.41, "volume": 97081427}, "trend_line": 15.733295, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.185454, "activity_20": 17.48352, "activity_30": 16.712908}, "trend_signal": 1, "fair_value": 12.569195, "relative_strength": 13.108478, "rate_of_change": 0.30815505374862295, "market_dynamics": -0.171041, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.6, "high": 18.48, "low": 15.92, "close": 16.59, "volume": 112826793}, "trend_line": 15.823628, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.026727, "activity_20": 17.450918, "activity_30": 16.768179}, "trend_signal": 1, "fair_value": 12.601827, "relative_strength": 14.890198, "rate_of_change": 0.5741518226156652, "market_dynamics": -0.211617, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 16.370001, "high": 20.200001, "low": 15.93, "close": 19.469999, "volume": 123108182}, "trend_line": 15.995295, "activity_lines": {"activity_5": 17.841333, "activity_10": 17.473636, "activity_20": 17.67389, "activity_30": 17.003429}, "trend_signal": 1, "fair_value": 12.643564, "relative_strength": 32.760085, "rate_of_change": 1.0848776273051992, "market_dynamics": -0.184007, "expectation": {"probability": 50.5539, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [12.958925, 12.880565, 12.038186, 12.057777, 12.194907, 12.439785, 11.215397, 12.145932, 13.203803, 13.556428, 13.634788, 13.605404, 13.468272, 13.967822, 13.468273, 13.673969, 14.986514, 13.007901, 12.126342, 11.803103, 11.558226, 9.432688, 9.609, 10.93134, 11.215397, 10.784413, 11.068472, 11.048879, 10.177115, 10.304452, 9.501253, 9.266171, 10.392608, 11.02929, 10.559124, 10.696257, 10.706052, 11.166422, 10.480764, 11.352529, 11.952013, 11.329718, 11.142041, 11.57666, 11.458129, 9.759164, 10.07525, 9.788797, 9.373932, 8.91956, 9.30479, 8.376286, 8.336775, 8.237999, 10.253049, 13.769507, 11.556903, 12.73235, 12.742227, 11.754458, 13.443544, 12.653329, 12.334826, 12.691783, 13.147894, 13.494934, 13.544512, 12.9595, 11.373027, 10.559959, 11.482097, 11.571336, 11.303618, 11.948124, 11.601082, 12.077024, 12.285249, 12.87026, 13.048739, 12.354657, 12.205925, 11.263957, 11.501929, 10.976409, 11.184633, 11.055731, 11.23421, 11.135055, 10.916916, 10.530213, 10.797931, 10.420076, 10.689045, 11.217023, 11.017787, 11.316641, 11.426222, 11.615496, 11.137329, 11.466069, 12.123549, 12.551908, 12.422405, 11.804771, 12.462253, 12.402481, 13.478359, 14.494466, 13.458436, 13.079886, 13.67, 14.08, 13.68, 13.15, 12.27, 12.93, 12.8, 12.71, 12.55, 12.75, 12.63, 13.5, 14.21, 14.8, 14.82, 14.1, 14.48, 14.61, 13.62, 13.53, 12.6, 12.071939, 11.882379, 12.700478, 12.371243, 12.670548, 13.289109, 13.289109, 14.626002, 14.975191, 21.059999, 17.440001, 16.42, 20.049999, 21.889999, 23.700001, 16.139999, 14.18, 13.37, 15.74, 18.5, 19.450001, 18.629999, 17.57, 16.6, 16.370001], "highs": [13.242984, 12.978517, 12.234088, 12.283063, 12.498556, 12.439785, 12.283063, 13.321346, 13.634789, 14.379216, 14.036387, 14.036387, 14.222496, 14.124544, 14.682865, 15.260776, 14.986514, 13.203803, 12.341835, 11.96962, 11.803104, 9.657975, 10.862773, 11.695356, 11.293758, 11.283962, 11.695357, 11.146831, 10.617895, 10.304452, 10.030188, 10.539534, 11.215397, 11.12724, 10.804002, 11.264372, 11.323143, 11.264373, 11.754129, 12.534796, 12.159445, 11.438372, 11.744582, 11.744581, 11.586538, 10.786445, 10.243171, 9.956717, 9.423321, 9.354178, 9.334423, 8.623228, 8.475064, 9.601121, 11.497639, 14.27327, 12.841005, 13.423788, 12.939783, 13.601587, 14.816544, 13.186724, 12.810768, 13.465187, 14.159269, 13.762652, 13.564344, 13.078485, 11.472181, 11.492013, 11.749815, 11.640744, 12.096855, 12.037362, 12.08694, 12.721529, 13.187555, 13.227218, 13.187556, 12.63229, 12.43398, 11.65066, 11.551506, 11.452351, 11.204465, 11.482098, 11.521758, 11.283788, 11.01607, 10.887169, 10.936747, 10.958015, 11.226986, 11.346527, 11.346527, 11.505916, 11.814733, 11.774885, 11.784848, 12.352671, 12.551909, 12.900572, 12.701336, 12.422405, 13.179503, 13.747329, 15.241603, 14.982596, 14.046184, 13.55, 14.98, 14.09, 14.01, 13.28, 12.95, 13.13, 13.05, 12.85, 12.96, 12.84, 13.45, 14.15, 17.07, 15.5, 14.86, 14.6, 15.35, 14.81, 14.26, 13.87, 12.7, 12.301405, 13.049667, 13.169388, 13.149435, 13.129481, 13.448738, 15.384239, 16.262198, 19.883781, 21.200001, 17.82, 19.540001, 21.780001, 22.299999, 24.68, 16.280001, 14.62, 14.53, 18.07, 19.35, 20.450001, 18.879999, 18.440001, 18.48, 20.200001], "lows": [12.665072, 11.891259, 11.724742, 11.763924, 12.087161, 11.234987, 10.872569, 12.136137, 12.978516, 13.223394, 13.370321, 13.252779, 13.115648, 13.37032, 13.184215, 13.282165, 12.929541, 12.047981, 11.558226, 10.804003, 9.109449, 8.090758, 9.481663, 10.304452, 10.402402, 10.637486, 11.048881, 9.824492, 10.118344, 9.579615, 8.492357, 9.129039, 10.392608, 10.539534, 10.284861, 10.52974, 10.196706, 10.500354, 10.382813, 11.352529, 10.885222, 10.914854, 10.875344, 10.845709, 9.610998, 9.630753, 9.551732, 9.156625, 8.692373, 8.702251, 8.465185, 8.267632, 8.129343, 8.158977, 10.03574, 11.270451, 11.102529, 12.327365, 11.813725, 11.754458, 12.643452, 11.991523, 11.938208, 12.572798, 12.979331, 12.612459, 12.790937, 11.293703, 10.569875, 10.371566, 11.254042, 11.105309, 11.224295, 11.482097, 11.244127, 11.918377, 11.839053, 12.493474, 12.344741, 12.007616, 11.997701, 9.727062, 10.7781, 10.907001, 10.68886, 11.055731, 11.135056, 10.88717, 10.57979, 10.530213, 10.370267, 10.370267, 10.65916, 10.997863, 10.948053, 11.187137, 11.396336, 11.137328, 11.097481, 11.456107, 11.954199, 12.123549, 11.396336, 11.346527, 11.944236, 11.944236, 13.478359, 13.876832, 12.790993, 12.72, 13.42, 13.19, 13.18, 12.19, 12.27, 12.65, 12.39, 12.19, 12.53, 12.51, 12.63, 12.98, 14.09, 14.21, 13.84, 14.06, 14.2, 13.55, 13.26, 12.77, 11.82, 11.832495, 11.882379, 12.57078, 11.802565, 12.660571, 12.969852, 13.219272, 14.167069, 14.715794, 19.440001, 16.280001, 16.389999, 19.860001, 20.389999, 21.969999, 14.02, 13.88, 13.25, 15.64, 18.360001, 17.799999, 16.799999, 16.25, 15.92, 15.93], "closes": [12.880565, 12.116546, 12.096956, 12.194907, 12.243884, 11.274167, 12.214498, 13.096058, 13.497657, 13.585814, 13.576018, 13.419296, 13.958028, 13.380116, 13.771921, 15.094259, 13.096058, 12.126342, 11.930441, 11.4113, 9.501253, 9.560024, 10.862773, 11.16642, 10.823594, 10.980314, 11.16642, 10.128139, 10.343633, 9.638386, 9.403302, 10.382813, 10.921544, 10.627691, 10.578714, 10.539535, 11.088059, 10.617895, 11.47007, 11.952012, 11.270452, 10.964244, 11.626049, 11.448251, 9.729531, 10.213538, 9.788796, 9.403567, 8.880049, 9.21589, 8.494819, 8.267632, 8.237998, 9.591243, 11.477883, 11.468004, 12.544674, 12.673084, 11.823603, 13.166968, 12.663207, 12.305079, 12.582712, 13.147894, 13.39578, 13.425527, 13.078485, 11.353195, 10.659115, 11.34328, 11.581252, 11.105309, 11.878715, 11.571336, 12.037363, 12.245587, 12.840514, 12.890092, 12.384403, 12.21584, 12.067109, 11.273872, 10.966494, 11.174718, 10.976408, 11.154887, 11.135056, 10.88717, 10.599621, 10.797931, 10.420076, 10.758779, 11.127367, 11.03771, 11.286756, 11.426222, 11.605535, 11.187137, 11.485992, 12.083702, 12.5021, 12.352672, 11.844619, 12.193282, 12.352672, 13.348855, 14.404809, 13.966489, 12.840802, 13.55, 14.63, 13.65, 13.18, 12.22, 12.92, 12.77, 12.73, 12.47, 12.75, 12.61, 13.41, 14.14, 15.38, 14.96, 13.88, 14.32, 15.02, 13.9, 13.55, 12.77, 12.26, 11.842472, 12.710455, 13.09955, 12.66057, 12.939921, 13.079597, 14.526235, 14.965214, 19.434824, 19.66, 16.65, 19.1, 21.0, 21.1, 22.0, 14.12, 14.28, 13.91, 17.379999, 18.83, 18.52, 18.08, 16.41, 16.59, 19.469999], "volumes": [30915958, 25687204, 16457337, 15654033, 19426779, 26871259, 33253704, 47105235, 36013868, 35613696, 26667577, 22195790, 27322172, 17827933, 31313052, 44469188, 39051364, 28650290, 12967369, 25783130, 28261240, 48911531, 46939109, 39339530, 27377708, 25776060, 26133179, 19638857, 13412360, 18885798, 42316015, 31951482, 13984079, 24767101, 23977827, 31936114, 37651807, 51552601, 47945819, 65505962, 42278476, 24486437, 36226057, 33991452, 39774084, 37190041, 29948188, 38966331, 30356361, 23478925, 27365779, 18549348, 12697440, 34572612, 24952574, 126888761, 90952034, 86238367, 75379914, 71907053, 102582937, 63302144, 47188451, 57607629, 89299226, 62108588, 51653508, 38355277, 40087548, 39442832, 34836908, 8603731, 30833941, 56013835, 60518594, 79429225, 84506572, 72445602, 41899787, 35330323, 26007195, 70507893, 31346718, 23079589, 15993987, 27230974, 24249421, 18407956, 21175180, 14626800, 20056033, 22986764, 28616806, 26570600, 23249231, 23013820, 33236930, 52258655, 43286238, 68157681, 89039163, 99989436, 86491596, 71100768, 95063167, 135570747, 90692546, 74953706, 93456974, 60811846, 124186755, 80810390, 64197644, 45163479, 36419320, 36189899, 41901582, 35349463, 41600432, 22639129, 60746600, 94960595, 259691319, 159287897, 77021194, 57535900, 75020349, 74114990, 51850120, 54797926, 49088347, 39635758, 37560623, 45347788, 103135731, 48184861, 40024125, 174022235, 147554949, 316398500, 53259352, 46912402, 151205929, 50316738, 39057449, 44038290, 29662407, 23531238, 35886920, 34205660, 25833626, 152349848, 112948272, 97081427, 112826793, 123108182], "sma": {"5": [null, null, null, null, 12.3066, 11.9853, 12.0049, 12.2047, 12.4653, 12.7336, 13.194, 13.435, 13.6074, 13.5839, 13.6211, 13.9247, 13.8601, 13.4937, 13.2038, 12.7317, 11.6131, 10.9059, 10.6532, 10.5004, 10.3828, 10.6786, 10.9999, 10.853, 10.6884, 10.4514, 10.136, 9.9793, 10.1379, 10.1947, 10.3828, 10.6101, 10.7511, 10.6904, 10.8589, 11.1335, 11.2797, 11.2549, 11.4566, 11.4522, 11.0077, 10.7963, 10.5612, 10.1167, 9.6031, 9.5004, 9.1566, 8.8524, 8.6193, 8.7615, 9.2139, 9.8086, 10.664, 11.551, 11.9974, 12.3353, 12.5743, 12.5264, 12.5083, 12.7732, 12.8189, 12.9714, 13.1261, 12.8802, 12.3824, 11.9719, 11.6031, 11.2084, 11.3135, 11.496, 11.6348, 11.7677, 12.1147, 12.317, 12.4796, 12.5153, 12.4796, 12.1663, 11.7815, 11.5396, 11.2917, 11.1093, 11.0815, 11.0656, 10.9506, 10.9149, 10.768, 10.6927, 10.7408, 10.8284, 10.9261, 11.1274, 11.2967, 11.3087, 11.3983, 11.5577, 11.7729, 11.9223, 12.0538, 12.1953, 12.2491, 12.4184, 12.8288, 13.2532, 13.3827, 13.6222, 13.8784, 13.7275, 13.5702, 13.446, 13.32, 12.948, 12.764, 12.622, 12.728, 12.666, 12.794, 13.076, 13.658, 14.1, 14.354, 14.536, 14.712, 14.416, 14.134, 13.912, 13.5, 12.8645, 12.6266, 12.5365, 12.5146, 12.6506, 12.898, 13.2612, 13.6343, 14.9892, 16.3332, 17.0473, 17.962, 19.169, 19.502, 19.97, 19.464, 18.5, 17.082, 16.338, 15.704, 16.584, 17.344, 17.844, 17.686, 17.814], "10": [12.915827, 12.808081, 12.633728, 12.428031, 12.355547, 12.194907, 12.177276, 12.257596, 12.457416, 12.520105, 12.589651, 12.719926, 12.906033, 13.024554, 13.177357, 13.559367, 13.647523, 13.550551, 13.393829, 13.176378, 12.768901, 12.382974, 12.073449, 11.852079, 11.557246, 11.145852, 10.952888, 10.753068, 10.594387, 10.417096, 10.407301, 10.489579, 10.495457, 10.441584, 10.417096, 10.373018, 10.365182, 10.414157, 10.526801, 10.758164, 10.944879, 11.003022, 11.073472, 11.155528, 11.07061, 11.03801, 10.908084, 10.786651, 10.527649, 10.254037, 9.976473, 9.706812, 9.368007, 9.182306, 9.357142, 9.482588, 9.758176, 10.085128, 10.379483, 10.774591, 11.19143, 11.595174, 12.029646, 12.385311, 12.577101, 12.772853, 12.826234, 12.694245, 12.577796, 12.395427, 12.287232, 12.167255, 12.096855, 11.939199, 11.803358, 11.685364, 11.661567, 11.815256, 11.987785, 12.075041, 12.123627, 12.140483, 12.049261, 12.009599, 11.903504, 11.794434, 11.623888, 11.423596, 11.245118, 11.103327, 10.938623, 10.887114, 10.903201, 10.889501, 10.920535, 10.947669, 10.994717, 11.024713, 11.113351, 11.241928, 11.45013, 11.609519, 11.681245, 11.796802, 11.903393, 12.095657, 12.375584, 12.653519, 12.789, 12.93563, 13.14842, 13.278153, 13.411691, 13.414363, 13.471096, 13.41321, 13.245729, 13.09608, 13.087, 12.993, 12.871, 12.92, 13.14, 13.414, 13.51, 13.665, 13.894, 14.037, 14.117, 14.133, 14.018, 13.788247, 13.521293, 13.335248, 13.213305, 13.075297, 12.881257, 12.94388, 13.085401, 13.751884, 14.491884, 14.972637, 15.611591, 16.401636, 17.245579, 18.151587, 18.255627, 18.231004, 18.125482, 17.92, 17.837, 18.024, 17.922, 17.463, 17.012, 16.759], "20": [13.277757, 13.218496, 13.189601, 13.186172, 13.088221, 12.957946, 12.826202, 12.772329, 12.715028, 12.732169, 12.752739, 12.764003, 12.76988, 12.726292, 12.766452, 12.877137, 12.912399, 12.904073, 12.925623, 12.848242, 12.679276, 12.55145, 12.489741, 12.438316, 12.367302, 12.352609, 12.300205, 12.151809, 11.994108, 11.796737, 11.588101, 11.436277, 11.284453, 11.146831, 10.987171, 10.759435, 10.659035, 10.583613, 10.560594, 10.58763, 10.67609, 10.746301, 10.784464, 10.798556, 10.743853, 10.705514, 10.636633, 10.600404, 10.527225, 10.5061, 10.460676, 10.354917, 10.22074, 10.168917, 10.213876, 10.260299, 10.33313, 10.435889, 10.453566, 10.514314, 10.583952, 10.650993, 10.698826, 10.783809, 10.967121, 11.12772, 11.292205, 11.389686, 11.47864, 11.585009, 11.739331, 11.881215, 12.06325, 12.162255, 12.190229, 12.229108, 12.2439, 12.254751, 12.282791, 12.235234, 12.205429, 12.153869, 12.073058, 11.974399, 11.853431, 11.739899, 11.642727, 11.619426, 11.616451, 11.589184, 11.531125, 11.513799, 11.476231, 11.44955, 11.41202, 11.371051, 11.309302, 11.224155, 11.179234, 11.172627, 11.194377, 11.248317, 11.292223, 11.343151, 11.411964, 11.521663, 11.68515, 11.839116, 11.951175, 12.088779, 12.299275, 12.443836, 12.546468, 12.605582, 12.687244, 12.754433, 12.810657, 12.8748, 12.938, 12.964315, 13.00971, 13.099076, 13.275845, 13.414181, 13.490548, 13.539105, 13.569865, 13.56654, 13.602, 13.563, 13.4445, 13.354124, 13.330646, 13.374624, 13.361652, 13.370148, 13.387628, 13.49044, 13.601201, 13.942442, 14.254942, 14.380442, 14.566442, 14.868442, 15.229442, 15.613442, 15.568442, 15.587442, 15.605442, 15.835942, 16.164442, 16.498318, 16.766796, 16.932318, 17.12879, 17.455293], "30": [null, null, null, null, null, null, null, null, null, 13.087568, 13.048388, 13.052306, 13.095078, 13.132299, 13.117933, 13.15842, 13.099976, 13.031736, 12.941295, 12.880239, 12.758126, 12.636994, 12.537736, 12.434888, 12.363384, 12.300042, 12.259229, 12.187072, 12.148544, 12.03786, 11.921951, 11.86416, 11.824979, 11.772739, 11.717233, 11.692745, 11.655197, 11.572592, 11.505006, 11.450546, 11.373693, 11.291858, 11.214126, 11.14973, 11.014984, 10.852293, 10.742051, 10.651292, 10.549612, 10.476432, 10.442884, 10.399804, 10.312312, 10.259806, 10.281616, 10.297872, 10.343814, 10.428645, 10.477978, 10.595597, 10.704261, 10.768336, 10.823708, 10.907715, 11.001617, 11.097817, 11.164165, 11.188675, 11.161643, 11.141352, 11.151712, 11.156414, 11.164836, 11.168939, 11.245867, 11.313602, 11.415325, 11.531543, 11.648355, 11.748353, 11.867429, 11.967637, 12.058587, 12.11137, 12.094654, 12.084217, 12.037229, 11.977699, 11.9369, 11.857932, 11.783161, 11.731617, 11.683106, 11.612766, 11.542466, 11.475822, 11.426724, 11.421188, 11.448751, 11.473432, 11.504127, 11.545705, 11.544569, 11.5653, 11.575811, 11.612586, 11.66473, 11.700609, 11.715823, 11.760295, 11.845724, 11.924929, 11.998712, 12.033555, 12.098341, 12.152178, 12.205343, 12.258104, 12.329784, 12.390186, 12.48985, 12.602557, 12.744312, 12.875055, 12.961496, 13.057956, 13.171771, 13.2622, 13.331, 13.353877, 13.345807, 13.3288, 13.357661, 13.38787, 13.398133, 13.384502, 13.340329, 13.358987, 13.4298, 13.625961, 13.793628, 13.893628, 14.090961, 14.383628, 14.656295, 14.963961, 15.010295, 15.070628, 15.109295, 15.268295, 15.448961, 15.594961, 15.684961, 15.733295, 15.823628, 15.995295], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.571236, 12.464273, 12.405894, 12.370828, 12.338112, 12.265628, 12.198826, 12.123599, 12.052487, 11.989015, 11.963195, 11.925312, 11.880716, 11.836428, 11.780355, 11.715571, 11.662231, 11.61019, 11.552405, 11.500016, 11.425156, 11.337441, 11.260463, 11.183283, 11.13121, 11.11589, 11.119767, 11.12637, 11.117911, 11.08443, 11.076053, 11.057797, 11.035512, 11.008006, 11.003362, 10.995839, 10.962464, 10.962113, 10.94665, 10.921223, 10.919863, 10.961463, 10.992368, 11.012687, 11.020786, 11.045061, 11.070366, 11.103848, 11.159087, 11.199903, 11.251452, 11.304728, 11.322549, 11.323448, 11.334389, 11.342343, 11.35465, 11.35559, 11.360975, 11.343566, 11.320485, 11.303477, 11.299368, 11.289394, 11.281183, 11.312328, 11.336581, 11.372916, 11.408588, 11.460706, 11.518063, 11.598208, 11.679909, 11.752042, 11.804082, 11.821578, 11.859195, 11.896398, 11.922266, 11.94261, 11.950271, 11.989606, 12.016505, 12.028451, 12.009893, 12.000377, 11.987267, 11.980297, 12.002633, 12.044451, 12.069785, 12.10636, 12.167054, 12.23708, 12.304853, 12.341706, 12.383194, 12.426784, 12.446982, 12.470294, 12.481377, 12.485235, 12.496607, 12.531486, 12.569983, 12.603666, 12.639366, 12.678257, 12.751039, 12.83835, 13.011088, 13.195887, 13.313711, 13.473164, 13.67241, 13.868675, 14.08015, 14.130439, 14.192297, 14.240777, 14.346703, 14.473261, 14.596607, 14.721315, 14.805649, 14.890396, 15.012819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12.3066, 11.9625, 12.0465, 12.3963, 12.7634, 13.0376, 13.217, 13.2845, 13.509, 13.466, 13.568, 14.0767, 13.7499, 13.2087, 12.7826, 12.3255, 11.3841, 10.7761, 10.805, 10.9255, 10.8915, 10.9211, 11.0029, 10.7113, 10.5887, 10.272, 9.9824, 10.1159, 10.3844, 10.4655, 10.5032, 10.5153, 10.7062, 10.6768, 10.9412, 11.2782, 11.2756, 11.1718, 11.3232, 11.3649, 10.8198, 10.6177, 10.3414, 10.0288, 9.6459, 9.5025, 9.1666, 8.867, 8.6573, 8.9686, 9.805, 10.3594, 11.0878, 11.6162, 11.6854, 12.1792, 12.3406, 12.3287, 12.4134, 12.6582, 12.9041, 13.0779, 13.0781, 12.5031, 11.8885, 11.7067, 11.6649, 11.4784, 11.6118, 11.5983, 11.7447, 11.9116, 12.2213, 12.4442, 12.4243, 12.3548, 12.2589, 11.9306, 11.6092, 11.4644, 11.3017, 11.2528, 11.2135, 11.1047, 10.9364, 10.8902, 10.7335, 10.7419, 10.8704, 10.9262, 11.0464, 11.173, 11.3172, 11.2738, 11.3445, 11.5909, 11.8947, 12.0473, 11.9798, 12.0509, 12.1515, 12.5506, 13.1687, 13.4346, 13.2367, 13.3411, 13.7707, 13.7305, 13.547, 13.1047, 13.0431, 12.9521, 12.878, 12.742, 12.7447, 12.6998, 12.9365, 13.3377, 14.0185, 14.3323, 14.1815, 14.2277, 14.4918, 14.2945, 14.0464, 13.6209, 13.1673, 12.7257, 12.7206, 12.8469, 12.7848, 12.8365, 12.9175, 13.4538, 13.9576, 15.7833, 17.0756, 16.9337, 17.6558, 18.7705, 19.547, 20.3647, 18.2831, 16.9487, 15.9358, 16.4172, 17.2215, 17.6543, 17.7962, 17.3341, 17.0861, 17.8807], "10": [null, null, null, null, null, null, null, null, null, 12.5201, 12.7121, 12.8407, 13.0438, 13.105, 13.2262, 13.5659, 13.4805, 13.2343, 12.9972, 12.7089, 12.1257, 11.6592, 11.5144, 11.4511, 11.337, 11.2722, 11.2529, 11.0484, 10.9203, 10.6872, 10.4538, 10.4409, 10.5283, 10.5463, 10.5522, 10.5499, 10.6478, 10.6423, 10.7928, 11.0036, 11.0521, 11.0361, 11.1434, 11.1988, 10.9317, 10.8011, 10.6171, 10.3964, 10.1207, 9.9562, 9.6905, 9.4318, 9.2147, 9.2832, 9.6822, 10.0069, 10.4683, 10.8692, 11.0427, 11.4289, 11.6534, 11.7719, 11.9193, 12.1427, 12.3705, 12.5623, 12.6562, 12.4193, 12.0992, 11.9618, 11.8926, 11.7495, 11.773, 11.7363, 11.791, 11.8737, 12.0495, 12.2023, 12.2354, 12.2319, 12.2019, 12.0332, 11.8392, 11.7184, 11.5835, 11.5056, 11.4382, 11.338, 11.2038, 11.13, 11.0009, 10.9569, 10.9879, 10.9969, 11.0496, 11.1181, 11.2067, 11.2032, 11.2546, 11.4053, 11.6047, 11.7407, 11.7596, 11.8385, 11.932, 12.1896, 12.5923, 12.8422, 12.8419, 12.9707, 13.2724, 13.341, 13.3118, 13.1133, 13.0781, 13.0221, 12.969, 12.8783, 12.8549, 12.8104, 12.9194, 13.1413, 13.5484, 13.805, 13.8187, 13.9098, 14.1117, 14.0732, 13.9781, 13.7584, 13.486, 13.1872, 13.1005, 13.1003, 13.0204, 13.0057, 13.0192, 13.2932, 13.5972, 14.6586, 15.5679, 15.7647, 16.3711, 17.2127, 17.9195, 18.6614, 17.8357, 17.1892, 16.593, 16.7361, 17.1168, 17.3719, 17.5007, 17.3024, 17.1728, 17.5905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8482, 12.5294, 12.2466, 12.1148, 12.0245, 11.9101, 11.8216, 11.7592, 11.6039, 11.4838, 11.3081, 11.1267, 11.0558, 11.043, 11.0035, 10.963, 10.9227, 10.9384, 10.9079, 10.9615, 11.0558, 11.0762, 11.0656, 11.1189, 11.1503, 11.015, 10.9387, 10.8292, 10.6934, 10.5207, 10.3964, 10.2153, 10.0298, 9.8592, 9.8337, 9.9902, 10.131, 10.3609, 10.5811, 10.6994, 10.9344, 11.0991, 11.2139, 11.3443, 11.5161, 11.6951, 11.8599, 11.9759, 11.9166, 11.7969, 11.7537, 11.7372, 11.6771, 11.6963, 11.6844, 11.718, 11.7682, 11.8704, 11.9675, 12.0072, 12.0271, 12.0309, 11.9588, 11.8643, 11.7986, 11.7203, 11.6664, 11.6158, 11.5464, 11.4563, 11.3936, 11.3009, 11.2492, 11.2376, 11.2186, 11.2251, 11.2442, 11.2786, 11.2699, 11.2905, 11.366, 11.4742, 11.5579, 11.5852, 11.6431, 11.7107, 11.8667, 12.1084, 12.2854, 12.3383, 12.4537, 12.661, 12.7552, 12.7956, 12.7408, 12.7579, 12.759, 12.7563, 12.729, 12.731, 12.7195, 12.7852, 12.9143, 13.1491, 13.3216, 13.3747, 13.4648, 13.6129, 13.6402, 13.6316, 13.5496, 13.4268, 13.2759, 13.222, 13.2104, 13.158, 13.1372, 13.1317, 13.2646, 13.4265, 13.9987, 14.5379, 14.7391, 15.1544, 15.7111, 16.2243, 16.7744, 16.5216, 16.3081, 16.0797, 16.2036, 16.4537, 16.6505, 16.7866, 16.7508, 16.7355, 16.9959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0379, 11.8679, 11.7721, 11.7172, 11.6469, 11.578, 11.511, 11.4837, 11.4279, 11.4306, 11.4642, 11.4517, 11.4203, 11.4336, 11.4345, 11.3245, 11.2528, 11.1584, 11.0452, 10.9055, 10.7965, 10.648, 10.4944, 10.3488, 10.3, 10.376, 10.4464, 10.5818, 10.7167, 10.7881, 10.9416, 11.0527, 11.1335, 11.227, 11.3509, 11.4828, 11.6082, 11.703, 11.6804, 11.6146, 11.5971, 11.596, 11.5644, 11.5847, 11.5838, 11.6131, 11.6539, 11.7304, 11.8052, 11.8426, 11.8667, 11.8796, 11.8405, 11.7841, 11.7448, 11.6953, 11.6604, 11.6265, 11.5788, 11.5156, 11.4693, 11.4016, 11.3602, 11.3451, 11.3253, 11.3228, 11.3295, 11.3473, 11.337, 11.3466, 11.3941, 11.4656, 11.5228, 11.5436, 11.5855, 11.635, 11.7456, 11.9171, 12.0494, 12.1004, 12.1939, 12.3511, 12.4349, 12.483, 12.466, 12.4953, 12.513, 12.527, 12.5233, 12.538, 12.5426, 12.5986, 12.698, 12.8711, 13.0058, 13.0622, 13.1434, 13.2644, 13.3054, 13.3212, 13.2857, 13.2195, 13.1306, 13.1035, 13.1033, 13.0747, 13.066, 13.0669, 13.161, 13.2774, 13.6747, 14.0608, 14.2279, 14.5422, 14.9588, 15.3551, 15.7838, 15.6764, 15.5863, 15.4782, 15.6009, 15.8092, 15.9841, 16.1193, 16.1381, 16.1672, 16.3803], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4252, 11.3103, 11.191, 11.0752, 11.017, 11.035, 11.052, 11.1106, 11.1718, 11.1974, 11.2746, 11.3291, 11.3674, 11.415, 11.483, 11.558, 11.6312, 11.688, 11.6749, 11.635, 11.6236, 11.6219, 11.6017, 11.6125, 11.6109, 11.6276, 11.6519, 11.6985, 11.7452, 11.7703, 11.7877, 11.7987, 11.7781, 11.7463, 11.7239, 11.6946, 11.6734, 11.6523, 11.6223, 11.5822, 11.5514, 11.5071, 11.4777, 11.464, 11.4473, 11.441, 11.4404, 11.4469, 11.4367, 11.4386, 11.4639, 11.5046, 11.5379, 11.5499, 11.5751, 11.6056, 11.674, 11.7811, 11.8668, 11.905, 11.9695, 12.0738, 12.1356, 12.1766, 12.1783, 12.2074, 12.2294, 12.2491, 12.2577, 12.277, 12.2901, 12.334, 12.4048, 12.5215, 12.6171, 12.6667, 12.7315, 12.8212, 12.8635, 12.8905, 12.8857, 12.8612, 12.8213, 12.8169, 12.828, 12.8214, 12.8261, 12.836, 12.9023, 12.9832, 13.2362, 13.4881, 13.6121, 13.8273, 14.1086, 14.3828, 14.6815, 14.6595, 14.6446, 14.6158, 14.7242, 14.8852, 15.0277, 15.1474, 15.1969, 15.2516, 15.417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.514228, 12.418235, 12.333998, 12.29547, 12.226905, 11.88277, 11.959172, 12.322897, 12.753882, 13.127402, 13.408195, 13.483291, 13.657644, 13.581895, 13.644584, 14.135645, 13.859423, 13.281512, 12.760412, 12.162911, 11.086102, 10.40175, 10.387384, 10.558471, 10.666218, 10.865385, 11.027983, 10.737395, 10.567614, 10.217602, 9.868243, 9.950522, 10.264619, 10.427871, 10.55586, 10.6081, 10.767434, 10.723029, 10.982926, 11.347312, 11.392958, 11.287807, 11.411511, 11.40874, 10.834516, 10.569794, 10.233952, 9.848063, 9.435834, 9.306765, 8.971582, 8.675251, 8.470454, 8.794442, 9.699898, 10.451261, 11.363301, 12.033009, 12.123884, 12.513724, 12.623037, 12.533294, 12.552069, 12.765262, 12.972798, 13.174996, 13.210692, 12.61973, 11.879376, 11.532996, 11.402773, 11.236855, 11.460283, 11.546217, 11.726678, 11.930276, 12.287893, 12.546356, 12.568831, 12.480914, 12.331521, 11.929614, 11.529691, 11.327416, 11.139683, 11.094072, 11.102665, 11.037885, 10.882542, 10.831643, 10.666691, 10.663627, 10.808511, 10.907496, 11.06029, 11.226985, 11.386375, 11.349848, 11.408954, 11.637412, 11.952206, 12.145466, 12.119565, 12.166054, 12.218519, 12.585115, 13.247244, 13.626458, 13.488985, 13.544743, 13.88068, 13.80454, 13.622053, 13.172, 12.996667, 12.813333, 12.740667, 12.642667, 12.685333, 12.646, 12.894, 13.342667, 14.110667, 14.544667, 14.471333, 14.46, 14.621333, 14.350667, 14.062, 13.607333, 13.056667, 12.504157, 12.452811, 12.610466, 12.651824, 12.793594, 12.936596, 13.479334, 14.047348, 15.980853, 17.5378, 17.643409, 18.327657, 19.340322, 19.984, 20.816667, 18.866667, 17.138667, 15.608667, 15.708, 16.538666, 17.477333, 17.976, 17.664667, 17.246667, 17.841333], "10": [12.686087, 12.540763, 12.411468, 12.331682, 12.298201, 12.101587, 12.105149, 12.2722, 12.497665, 12.702829, 12.894813, 13.045657, 13.270767, 13.356964, 13.492849, 13.841377, 13.757139, 13.48056, 13.185995, 12.825535, 12.157331, 11.573898, 11.297498, 11.132584, 10.945586, 10.84069, 10.844429, 10.694475, 10.620032, 10.446214, 10.261888, 10.257435, 10.335975, 10.360017, 10.38495, 10.407212, 10.537219, 10.583167, 10.775151, 11.03428, 11.127424, 11.130945, 11.244223, 11.312364, 11.053092, 10.897261, 10.670131, 10.396582, 10.049927, 9.811426, 9.491568, 9.18087, 8.913813, 8.954401, 9.371778, 9.755572, 10.312315, 10.842298, 11.158384, 11.6652, 12.008584, 12.211066, 12.390619, 12.593936, 12.777658, 12.931917, 12.987487, 12.719662, 12.349638, 12.125181, 11.977149, 11.762254, 11.709792, 11.614243, 11.632091, 11.712496, 11.922523, 12.145892, 12.249373, 12.290837, 12.289395, 12.134894, 11.921442, 11.762434, 11.574581, 11.438469, 11.318582, 11.184633, 11.03482, 10.953513, 10.829286, 10.796587, 10.840269, 10.864725, 10.936954, 11.028897, 11.148509, 11.183494, 11.267363, 11.44379, 11.672913, 11.837011, 11.879757, 11.972854, 12.073922, 12.336733, 12.756579, 13.045834, 13.079886, 13.218249, 13.526317, 13.617513, 13.599667, 13.382996, 13.293112, 13.16564, 13.04142, 12.900378, 12.837455, 12.750727, 12.826545, 13.057273, 13.504545, 13.835455, 13.920182, 14.067455, 14.313818, 14.314909, 14.226364, 13.981455, 13.640909, 13.245359, 13.049396, 12.972716, 12.850047, 12.800341, 12.801123, 13.10021, 13.467725, 14.622166, 15.696369, 16.088753, 16.839183, 17.818894, 18.673142, 19.537582, 18.804566, 18.081725, 17.296088, 17.160545, 17.326, 17.450182, 17.460364, 17.185454, 17.026727, 17.473636], "20": [13.082204, 12.971613, 12.864799, 12.770067, 12.680325, 12.507558, 12.436753, 12.462454, 12.531533, 12.614465, 12.694831, 12.758313, 12.87203, 12.930147, 13.029731, 13.251427, 13.272276, 13.197414, 13.104687, 12.960466, 12.641705, 12.344633, 12.183807, 12.057776, 11.903993, 11.771899, 11.658929, 11.452065, 11.279858, 11.055504, 10.827557, 10.712768, 10.663746, 10.601197, 10.547091, 10.504459, 10.535756, 10.531838, 10.616263, 10.748779, 10.813809, 10.841253, 10.925038, 10.988256, 10.886444, 10.835938, 10.748632, 10.631197, 10.467353, 10.342464, 10.150914, 9.942052, 9.740441, 9.680489, 9.805153, 9.924593, 10.142153, 10.365006, 10.497169, 10.755588, 10.960245, 11.124161, 11.308135, 11.541379, 11.790138, 12.024272, 12.210059, 12.215868, 12.14629, 12.133398, 12.133041, 12.072658, 12.072419, 12.02557, 12.013676, 12.018948, 12.077177, 12.138719, 12.151067, 12.144691, 12.128679, 12.039959, 11.926876, 11.84132, 11.746273, 11.679745, 11.622141, 11.550183, 11.453059, 11.375104, 11.263761, 11.190204, 11.153401, 11.111637, 11.096133, 11.097486, 11.119817, 11.108183, 11.13312, 11.219259, 11.345876, 11.45619, 11.51298, 11.598795, 11.69494, 11.879406, 12.153991, 12.371262, 12.46666, 12.618929, 12.860951, 12.989591, 13.059702, 13.02861, 13.058554, 13.066436, 13.064109, 13.031665, 13.01978, 12.988541, 13.030988, 13.138634, 13.355865, 13.516261, 13.560625, 13.63962, 13.780658, 13.812099, 13.810524, 13.731286, 13.60719, 13.454616, 13.393315, 13.371305, 13.3033, 13.263135, 13.235464, 13.343903, 13.484357, 14.03994, 14.58447, 14.812571, 15.262052, 15.874772, 16.468254, 17.113069, 16.970836, 16.848128, 16.688371, 16.857377, 17.142525, 17.366864, 17.5175, 17.48352, 17.450918, 17.67389], "30": [null, null, null, null, null, null, null, null, null, 12.816676, 12.848189, 12.872118, 12.930552, 12.948941, 12.990207, 13.117712, 13.113689, 13.050874, 12.979822, 12.881113, 12.663114, 12.456785, 12.342319, 12.253847, 12.149893, 12.060662, 11.987525, 11.850036, 11.731104, 11.569158, 11.399187, 11.299888, 11.239074, 11.161829, 11.084796, 11.008815, 10.969803, 10.90288, 10.896266, 10.925105, 10.913486, 10.88707, 10.908631, 10.923736, 10.83211, 10.780404, 10.711791, 10.625437, 10.511163, 10.425117, 10.297271, 10.156932, 10.017461, 9.97094, 10.049526, 10.126067, 10.271022, 10.421297, 10.511295, 10.684778, 10.818172, 10.921451, 11.038507, 11.188455, 11.348975, 11.505356, 11.633141, 11.645337, 11.611172, 11.62289, 11.651271, 11.648277, 11.694877, 11.721103, 11.77713, 11.841628, 11.940139, 12.035285, 12.090308, 12.12692, 12.147485, 12.109191, 12.044601, 11.987577, 11.914354, 11.853724, 11.792488, 11.71829, 11.629382, 11.5559, 11.463135, 11.397046, 11.358062, 11.316424, 11.295391, 11.287891, 11.29626, 11.280803, 11.284984, 11.325948, 11.392314, 11.447059, 11.466344, 11.508196, 11.558994, 11.673384, 11.853528, 12.002028, 12.075589, 12.193923, 12.379065, 12.49547, 12.576442, 12.590719, 12.647909, 12.691242, 12.728521, 12.745595, 12.777331, 12.795409, 12.861203, 12.967665, 13.146855, 13.289802, 13.354637, 13.442283, 13.568866, 13.615849, 13.634417, 13.598223, 13.52765, 13.430661, 13.390768, 13.374115, 13.327193, 13.297631, 13.277959, 13.35447, 13.458097, 13.845518, 14.234811, 14.419093, 14.754988, 15.200732, 15.634047, 16.107834, 16.053385, 16.006269, 15.93139, 16.077887, 16.307674, 16.505806, 16.666131, 16.712908, 16.768179, 17.003429], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.046629, 11.922396, 11.84077, 11.782561, 11.714202, 11.645206, 11.577516, 11.533957, 11.47491, 11.45207, 11.450619, 11.423452, 11.385763, 11.375776, 11.360554, 11.280129, 11.221226, 11.147758, 11.061224, 10.956426, 10.866852, 10.751937, 10.631552, 10.513024, 10.450591, 10.464186, 10.477995, 10.533873, 10.594529, 10.622203, 10.703871, 10.766112, 10.815025, 10.8757, 10.959617, 11.053437, 11.148719, 11.231701, 11.247037, 11.235761, 11.252312, 11.278249, 11.28389, 11.318649, 11.340557, 11.380423, 11.427502, 11.49692, 11.566968, 11.61502, 11.654861, 11.686847, 11.685637, 11.671674, 11.665842, 11.651803, 11.644452, 11.63584, 11.617471, 11.587614, 11.566217, 11.530906, 11.509546, 11.502801, 11.492931, 11.493149, 11.497616, 11.508163, 11.500877, 11.503913, 11.528344, 11.566934, 11.596521, 11.60298, 11.620283, 11.641797, 11.70169, 11.801518, 11.882698, 11.918719, 11.981754, 12.086841, 12.151955, 12.197582, 12.205094, 12.240784, 12.270965, 12.300092, 12.319296, 12.348605, 12.370783, 12.423341, 12.503091, 12.629089, 12.73587, 12.797641, 12.875221, 12.978625, 13.036398, 13.079654, 13.091407, 13.082726, 13.057519, 13.065906, 13.088183, 13.091735, 13.104922, 13.122185, 13.194655, 13.281486, 13.540171, 13.800912, 13.936368, 14.163281, 14.458451, 14.749729, 15.068605, 15.070168, 15.076033, 15.064962, 15.188069, 15.363885, 15.52258, 15.659184, 15.725407, 15.795381, 15.974974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3418, 0.533, 0.813, 0.0374, -0.7658, -1.3465, -2.1141, -2.6095, -3.0291, -3.1184, -3.4576, -3.094, -2.6664, -2.2214, -1.9929, -1.7377, -2.1316, -2.7512, -2.6496, -2.6634, -2.2024, -1.7172, -1.4448, -1.4358, -1.7001, -1.8112, -2.0714, -2.4153, -2.4259, -2.5283, -2.6271, -3.1538, -3.8928, -4.2096, -4.4704, -4.2249, -3.4634, -2.785, -2.3611, -2.2494, -2.0677, -1.5443, -0.9801, 0.3055, 1.6456, 1.9098, 2.8911, 3.4847, 3.2573, 3.2996, 2.9457, 2.7779, 3.0597, 3.1455, 2.5758, 1.4546, 0.3923, -0.1115, -0.2883, 0.0286, 0.2476, 0.8443, 1.4089, 2.2436, 3.2465, 3.579, 3.8427, 3.9605, 3.7817, 3.5218, 3.0899, 1.9147, 0.9741, -0.1771, -1.1037, -1.3043, -1.8726, -2.1107, -2.0545, -2.1261, -2.0675, -2.0427, -2.1804, -2.1945, -1.6497, -0.8119, -0.0208, 0.6774, 1.0902, 0.8369, 0.8007, 0.6231, 0.5793, 1.0408, 1.17, 1.2095, 1.272, 1.5516, 1.9172, 2.4146, 2.3236, 2.1326, 1.9057, 1.7221, 1.866, 1.913, 1.9586, 2.331, 2.81, 3.362, 3.9133, 3.7762, 3.6135, 3.3541, 3.0069, 2.8508, 2.2662, 1.3213, 0.5022, 0.2, 0.2546, 0.3921, 0.4179, -0.1298, -0.2157, 0.2364, 1.804, 3.398, 4.0021, 4.9231, 5.5605, 6.2541, 7.7038, 6.5243, 4.7763, 3.0908, 2.0338, 2.9224, 3.4792, 3.81, 3.0455, 2.4252, 2.5671], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.57, 65.84, 49.99, 44.4, 43.35, 40.6, 32.45, 32.89, 42.04, 43.96, 42.26, 43.34, 44.66, 39.17, 40.79, 37.28, 36.16, 43.74, 47.43, 45.67, 45.37, 45.11, 49.43, 46.08, 52.38, 55.55, 50.44, 48.29, 52.96, 51.61, 40.81, 44.34, 41.98, 39.9, 37.2, 40.0, 36.26, 35.14, 34.99, 46.35, 57.49, 57.42, 62.57, 63.14, 56.94, 63.11, 59.66, 57.26, 58.65, 61.39, 62.57, 62.72, 59.77, 47.78, 43.96, 48.35, 49.82, 46.94, 51.81, 49.85, 52.77, 54.05, 57.61, 57.9, 53.82, 52.5, 51.3, 45.34, 43.25, 45.1, 43.64, 45.35, 45.19, 43.08, 40.72, 43.04, 39.84, 43.87, 47.96, 47.06, 49.87, 51.43, 53.43, 48.42, 51.89, 57.98, 61.63, 59.64, 53.31, 56.71, 58.2, 66.09, 72.1, 66.81, 55.53, 60.1, 65.85, 57.72, 54.26, 47.94, 52.3, 51.31, 51.03, 49.16, 51.23, 50.13, 55.94, 60.47, 66.73, 63.08, 54.8, 57.27, 60.91, 53.1, 50.91, 46.31, 43.54, 41.36, 47.27, 49.72, 47.07, 48.93, 49.89, 58.51, 60.72, 75.2, 75.69, 59.03, 65.65, 69.74, 69.94, 71.78, 45.57, 46.0, 45.11, 54.08, 57.23, 56.34, 55.03, 50.27, 50.76, 57.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9015, -0.8535, -0.8888, -0.8893, -0.9358, -0.9803, -0.9258, -0.8296, -0.7682, -0.7153, -0.6688, -0.581, -0.5431, -0.4393, -0.3144, -0.2674, -0.2519, -0.1842, -0.1431, -0.2465, -0.286, -0.3476, -0.4227, -0.5184, -0.5607, -0.645, -0.7218, -0.7761, -0.7019, -0.4852, -0.3107, -0.0845, 0.1038, 0.1825, 0.3492, 0.4357, 0.4698, 0.5134, 0.5868, 0.6573, 0.7075, 0.7111, 0.5682, 0.3944, 0.3082, 0.2562, 0.1746, 0.1703, 0.1405, 0.1528, 0.1773, 0.2418, 0.2937, 0.2906, 0.2714, 0.2414, 0.1519, 0.0555, -0.004, -0.0665, -0.1004, -0.1274, -0.1669, -0.2188, -0.2413, -0.2862, -0.2911, -0.2623, -0.2439, -0.2068, -0.1641, -0.1147, -0.1079, -0.0777, -0.0052, 0.0848, 0.1425, 0.1456, 0.1741, 0.2072, 0.3103, 0.4717, 0.5578, 0.5292, 0.5573, 0.659, 0.6531, 0.6035, 0.4813, 0.4357, 0.3832, 0.3345, 0.2718, 0.2418, 0.2045, 0.2367, 0.3175, 0.4761, 0.5613, 0.5357, 0.5446, 0.6011, 0.5492, 0.4745, 0.3482, 0.2046, 0.0565, 0.0091, 0.0028, -0.0371, -0.0458, -0.0408, 0.0789, 0.2069, 0.6613, 1.0278, 1.063, 1.274, 1.5764, 1.8032, 2.0323, 1.5599, 1.1848, 0.848, 0.8512, 0.9596, 1.0089, 1.001, 0.8502, 0.7366, 0.8691], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8859, -0.8518, -0.8152, -0.7683, -0.7233, -0.6665, -0.5961, -0.5303, -0.4746, -0.4166, -0.3619, -0.3388, -0.3282, -0.3321, -0.3502, -0.3839, -0.4192, -0.4644, -0.5159, -0.5679, -0.5947, -0.5728, -0.5204, -0.4332, -0.3258, -0.2241, -0.1095, -0.0004, 0.0936, 0.1776, 0.2594, 0.339, 0.4127, 0.4724, 0.4915, 0.4721, 0.4393, 0.4027, 0.3571, 0.3197, 0.2839, 0.2577, 0.2416, 0.2416, 0.252, 0.2598, 0.2621, 0.2579, 0.2367, 0.2005, 0.1596, 0.1144, 0.0714, 0.0317, -0.0081, -0.0502, -0.0884, -0.128, -0.1606, -0.1809, -0.1935, -0.1962, -0.1898, -0.1748, -0.1614, -0.1446, -0.1168, -0.0764, -0.0327, 0.003, 0.0372, 0.0712, 0.119, 0.1896, 0.2632, 0.3164, 0.3646, 0.4235, 0.4694, 0.4962, 0.4932, 0.4817, 0.462, 0.4365, 0.4036, 0.3712, 0.3379, 0.3176, 0.3176, 0.3493, 0.3917, 0.4205, 0.4453, 0.4765, 0.491, 0.4877, 0.4598, 0.4088, 0.3383, 0.2725, 0.2185, 0.1674, 0.1248, 0.0917, 0.0891, 0.1127, 0.2224, 0.3835, 0.5194, 0.6703, 0.8515, 1.0419, 1.2399, 1.3039, 1.2801, 1.1937, 1.1252, 1.0921, 1.0754, 1.0606, 1.0185, 0.9621, 0.9435], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1177, 0.1365, 0.1464, 0.1873, 0.1802, 0.2272, 0.2817, 0.2629, 0.2227, 0.2324, 0.2188, 0.0923, 0.0422, -0.0155, -0.0725, -0.1345, -0.1415, -0.1806, -0.2059, -0.2082, -0.1072, 0.0876, 0.2097, 0.3487, 0.4296, 0.4066, 0.4587, 0.4361, 0.3762, 0.3358, 0.3274, 0.3183, 0.2948, 0.2387, 0.0767, -0.0777, -0.1311, -0.1465, -0.1825, -0.1494, -0.1434, -0.1049, -0.0643, 0.0002, 0.0417, 0.0308, 0.0093, -0.0165, -0.0848, -0.145, -0.1636, -0.1809, -0.1718, -0.1591, -0.1588, -0.1686, -0.1529, -0.1582, -0.1305, -0.0814, -0.0504, -0.0106, 0.0257, 0.0601, 0.0535, 0.0669, 0.1116, 0.1612, 0.1752, 0.1426, 0.1369, 0.136, 0.1913, 0.2821, 0.2946, 0.2128, 0.1927, 0.2355, 0.1837, 0.1073, -0.0119, -0.046, -0.0788, -0.102, -0.1318, -0.1294, -0.1334, -0.0809, -0.0001, 0.1268, 0.1696, 0.1152, 0.0993, 0.1246, 0.0582, -0.0132, -0.1116, -0.2042, -0.2818, -0.2634, -0.2157, -0.2045, -0.1706, -0.1325, -0.0102, 0.0942, 0.4389, 0.6443, 0.5436, 0.6037, 0.7249, 0.7613, 0.7924, 0.256, -0.0953, -0.3457, -0.274, -0.1325, -0.0665, -0.0596, -0.1683, -0.2255, -0.0744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.51, 76.09, 96.21, 50.67, 28.57, 24.11, 13.63, 6.37, 20.49, 38.66, 42.9, 38.11, 40.3, 42.9, 28.42, 31.42, 22.44, 25.67, 53.92, 72.98, 68.34, 69.02, 63.91, 81.04, 66.36, 91.29, 85.58, 68.72, 61.15, 77.52, 73.12, 17.63, 20.61, 7.95, 7.31, 4.88, 13.62, 0.73, 0.0, 2.47, 36.27, 92.62, 54.34, 71.86, 73.95, 60.13, 81.99, 67.8, 62.44, 66.6, 75.05, 78.75, 79.2, 73.89, 27.56, 2.1, 21.86, 27.21, 16.51, 33.91, 26.99, 43.98, 49.48, 65.18, 66.49, 59.36, 57.76, 59.37, 44.19, 35.41, 41.36, 35.69, 40.79, 40.23, 33.14, 24.93, 30.59, 19.8, 29.81, 48.2, 48.42, 81.08, 89.39, 85.52, 56.55, 77.24, 86.43, 97.72, 78.35, 58.27, 72.05, 70.57, 87.1, 80.51, 70.3, 42.07, 59.18, 85.24, 61.59, 47.07, 22.43, 40.4, 36.55, 35.52, 15.94, 24.44, 13.76, 43.69, 69.89, 65.37, 56.76, 34.63, 43.65, 57.99, 35.04, 27.87, 11.89, 8.38, 0.43, 16.96, 24.37, 16.29, 21.59, 34.54, 76.04, 70.92, 94.44, 83.61, 51.58, 77.65, 92.18, 88.57, 79.19, 18.0, 19.24, 10.4, 37.66, 48.96, 46.11, 42.26, 27.65, 29.22, 54.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.27, 74.32, 58.48, 34.45, 22.1, 14.7, 13.5, 21.84, 34.02, 39.89, 40.44, 40.44, 37.21, 34.25, 27.43, 26.51, 34.01, 50.86, 65.08, 70.11, 67.09, 71.32, 70.44, 79.56, 81.08, 81.86, 71.82, 69.13, 70.6, 56.09, 37.12, 15.4, 11.96, 6.71, 8.6, 6.41, 4.78, 1.07, 12.91, 43.79, 61.08, 72.94, 66.72, 68.65, 72.02, 69.97, 70.74, 65.61, 68.03, 73.47, 77.67, 77.28, 60.22, 34.52, 17.17, 17.06, 21.86, 25.88, 25.8, 34.96, 40.15, 52.88, 60.38, 63.68, 61.2, 58.83, 53.77, 46.32, 40.32, 37.49, 39.28, 38.9, 38.05, 32.77, 29.55, 25.11, 26.73, 32.6, 42.14, 59.23, 72.96, 85.33, 77.15, 73.1, 73.41, 87.13, 87.5, 78.11, 69.56, 66.96, 76.57, 79.39, 79.3, 64.29, 57.18, 62.16, 68.67, 64.63, 43.7, 36.63, 33.13, 37.49, 29.34, 25.3, 18.05, 27.3, 42.45, 59.65, 64.01, 52.25, 45.01, 45.42, 45.56, 40.3, 24.93, 16.05, 6.9, 8.59, 13.92, 19.21, 20.75, 24.14, 44.06, 60.5, 80.47, 82.99, 76.54, 70.95, 73.8, 86.13, 86.65, 61.92, 38.81, 15.88, 22.43, 32.34, 44.24, 45.78, 38.67, 33.04, 37.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.49, -23.91, -3.79, -49.33, -71.43, -75.89, -86.37, -93.63, -79.51, -61.34, -57.1, -61.89, -59.7, -57.1, -71.58, -68.58, -77.56, -74.33, -46.08, -27.02, -31.66, -30.98, -36.09, -18.96, -33.64, -8.71, -14.42, -31.28, -38.85, -22.48, -26.88, -82.37, -79.39, -92.05, -92.69, -95.12, -86.38, -99.27, -100.0, -97.53, -63.73, -7.38, -45.66, -28.14, -26.05, -39.87, -18.01, -32.2, -37.56, -33.4, -24.95, -21.25, -20.8, -26.11, -72.44, -97.9, -78.14, -72.79, -83.49, -66.09, -73.01, -56.02, -50.52, -34.82, -33.51, -40.64, -42.24, -40.63, -55.81, -64.59, -58.64, -64.31, -59.21, -59.77, -66.86, -75.07, -69.41, -80.2, -70.19, -51.8, -51.58, -18.92, -10.61, -14.48, -43.45, -22.76, -13.57, -2.28, -21.65, -41.73, -27.95, -29.43, -12.9, -19.49, -29.7, -57.93, -40.82, -14.76, -38.41, -52.93, -77.57, -59.6, -63.45, -64.48, -84.06, -75.56, -86.24, -56.31, -30.11, -34.63, -43.24, -65.37, -56.35, -42.01, -64.96, -72.13, -88.11, -91.62, -99.57, -83.04, -75.63, -83.71, -78.41, -65.46, -23.96, -29.08, -5.56, -16.39, -48.42, -22.35, -7.82, -11.43, -20.81, -82.0, -80.76, -89.6, -62.34, -51.04, -53.89, -57.74, -72.35, -70.78, -45.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9249, 1.0002, 1.0834, 1.0886, 1.0668, 1.0738, 1.1895, 1.2165, 1.2283, 1.2399, 1.215, 1.1744, 1.1416, 1.1559, 1.109, 1.0844, 1.1168, 1.1377, 1.1159, 1.0782, 1.0383, 1.0166, 1.0244, 1.0058, 1.0319, 1.0427, 1.0592, 1.0209, 1.0101, 1.0022, 1.0717, 1.0777, 1.0501, 1.0322, 1.0107, 0.9851, 0.9768, 0.9324, 0.8905, 0.9299, 0.9997, 1.1428, 1.1853, 1.179, 1.1752, 1.2232, 1.291, 1.2842, 1.2548, 1.2289, 1.2254, 1.22, 1.1881, 1.2307, 1.2073, 1.2011, 1.1507, 1.1068, 1.0985, 1.0597, 1.0442, 1.027, 1.05, 1.0274, 1.0142, 0.9864, 0.9471, 1.0466, 1.0271, 0.9927, 0.9586, 0.9262, 0.8877, 0.8526, 0.8229, 0.7896, 0.7737, 0.7604, 0.7466, 0.7182, 0.6954, 0.6685, 0.6506, 0.6497, 0.6524, 0.6698, 0.6647, 0.6727, 0.7179, 0.7434, 0.7786, 0.8517, 0.9261, 0.9389, 0.9615, 0.9521, 0.9955, 1.0273, 1.0132, 1.0187, 0.9981, 0.9611, 0.9396, 0.9196, 0.8889, 0.849, 0.8483, 0.8713, 1.0219, 1.0411, 1.0467, 1.0234, 1.0324, 1.0637, 1.0591, 1.0621, 1.054, 1.0123, 1.0262, 0.9956, 1.0207, 0.9813, 0.9476, 1.0445, 1.1195, 1.4087, 1.4342, 1.5732, 1.6858, 1.7568, 1.7678, 1.8972, 2.3317, 2.218, 2.151, 2.2945, 2.2713, 2.2984, 2.2828, 2.2761, 2.2964, 2.4374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1166, -0.1692, -0.0478, 0.2118, 0.2791, 0.2396, 0.2704, 0.3131, 0.1788, 0.2406, 0.168, 0.1692, 0.3369, 0.4399, 0.4096, 0.4219, 0.4394, 0.6451, 0.513, 0.8684, 1.0138, 0.7358, 0.5943, 0.8455, 0.7617, 0.1174, 0.3165, 0.1927, 0.0919, -0.0005, 0.1207, -0.0292, 0.0005, 0.0621, 0.3729, 0.7704, 0.7519, 0.9294, 0.9039, 0.7447, 0.9459, 0.8349, 0.7592, 0.7876, 0.8443, 0.8395, 0.8094, 0.738, 0.495, 0.3824, 0.4637, 0.4738, 0.3497, 0.4531, 0.319, 0.4523, 0.5053, 0.6881, 0.6985, 0.532, 0.4937, 0.4547, 0.221, 0.1637, 0.2519, 0.213, 0.287, 0.297, 0.2157, 0.108, 0.2049, 0.1127, 0.2419, 0.3807, 0.3602, 0.4568, 0.5197, 0.6201, 0.4814, 0.6795, 1.0529, 1.2008, 1.0204, 0.755, 0.8696, 0.8865, 1.1202, 1.2074, 1.0006, 0.7131, 0.8434, 1.0168, 0.7727, 0.6475, 0.4055, 0.5596, 0.5042, 0.4774, 0.3763, 0.4377, 0.3792, 0.6368, 0.845, 1.1203, 0.9366, 0.6138, 0.7235, 0.8969, 0.5914, 0.4855, 0.2833, 0.179, 0.1161, 0.344, 0.4286, 0.3194, 0.3887, 0.4196, 0.7687, 0.8414, 1.3626, 1.1709, 0.7728, 0.9897, 1.0663, 0.9868, 0.9773, 0.3922, 0.4025, 0.3731, 0.6171, 0.705, 0.6615, 0.6086, 0.455, 0.4508, 0.6934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0368, -0.0587, 0.0427, 0.1047, 0.0993, 0.103, 0.1445, 0.073, 0.011, -0.0265, -0.0317, -0.0002, 0.0629, 0.0468, 0.0462, 0.0639, -0.0541, 0.0419, 0.0218, 0.0664, 0.0622, 0.0658, -0.0273, -0.0597, -0.0568, -0.1071, -0.1071, -0.0957, -0.0992, -0.1159, -0.0738, -0.1234, -0.1897, -0.2029, -0.1253, -0.0945, -0.1839, -0.1268, -0.1174, -0.2273, -0.1847, -0.2601, -0.2602, -0.2612, -0.2504, -0.231, -0.203, -0.2025, -0.221, -0.2343, -0.2178, -0.1851, -0.1781, -0.1582, -0.2156, -0.1857, -0.1127, -0.1294, -0.0985, -0.0696, -0.1174, -0.0448, 0.0266, -0.0112, -0.029, -0.0003, -0.0466, -0.0613, -0.0416, -0.0264, -0.0552, -0.0925, -0.0702, -0.0663, -0.0455, -0.1003, -0.0687, -0.143, -0.2341, -0.1585, -0.0865, 0.0573, -0.0638, -0.0736, -0.0183, -0.055, 0.0415, 0.066, 0.023, -0.0344, 0.0101, 0.0726, 0.0656, 0.0064, -0.009, 0.0026, -0.0174, -0.0164, 0.0097, 0.0065, -0.0186, -0.0329, 0.0635, 0.0515, 0.0397, 0.0165, -0.0326, -0.0152, 0.0041, 0.0471, -0.0301, -0.08, -0.1112, -0.0542, 0.0031, -0.0005, 0.0186, 0.0025, 0.0288, 0.0054, 0.1421, 0.0942, 0.035, 0.1169, 0.1147, 0.1542, 0.1305, 0.0972, 0.123, 0.1392, 0.1872, 0.1893, 0.1561, 0.1553, 0.0824, 0.0347, 0.0729], "obv": [0, -25687204, -42144541, -26490508, -7063729, -33934988, -681284, 46423951, 82437819, 118051515, 91383938, 69188148, 96510320, 78682387, 109995439, 154464627, 115413263, 86762973, 73795604, 48012474, 19751234, 68662765, 115601874, 154941404, 127563696, 153339756, 179472935, 159834078, 173246438, 154360640, 112044625, 143996107, 157980186, 133213085, 109235258, 77299144, 114950951, 63398350, 111344169, 176850131, 134571655, 110085218, 146311275, 112319823, 72545739, 109735780, 79787592, 40821261, 10464900, 33943825, 6578046, -11971302, -24668742, 9903870, 34856444, -92032317, -1080283, 85158084, 9778170, 81685223, -20897714, -84199858, -37011407, 20596222, 109895448, 172004036, 120350528, 81995251, 41907703, 81350535, 116187443, 107583712, 138417653, 82403818, 142922412, 222351637, 306858209, 379303811, 337404024, 302073701, 276066506, 205558613, 174211895, 197291484, 181297497, 208528471, 184279050, 165871094, 144695914, 159322714, 139266681, 162253445, 190870251, 164299651, 187548882, 210562702, 243799632, 191540977, 234827215, 302984896, 392024059, 292034623, 205543027, 276643795, 371706962, 507277709, 597970255, 523016549, 429559575, 490371421, 614558176, 533747786, 469550142, 424386663, 460805983, 424616084, 382714502, 347365039, 388965471, 366326342, 427072942, 522033537, 781724856, 622436959, 545415765, 602951665, 677972014, 603857024, 552006904, 497208978, 448120631, 408484873, 446045496, 491393284, 388257553, 436442414, 476466539, 650488774, 798043723, 1114442223, 1167701575, 1120789173, 1271995102, 1322311840, 1361369289, 1405407579, 1375745172, 1399276410, 1363389490, 1397595150, 1423428776, 1271078928, 1158130656, 1061049229, 1173876022, 1296984204], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.71, 18.88, 19.44, 20.65, 21.16, 20.89, 20.64, 20.61, 20.04, 19.8, 19.58, 18.76, 17.72, 16.66, 15.68, 14.71, 13.78, 14.03, 14.26, 14.55, 15.22, 16.28, 17.26, 18.39, 19.63, 20.91, 20.14, 20.07, 21.71, 23.04, 24.55, 25.35, 26.44, 28.0, 28.71, 29.31, 30.2, 31.36, 31.99, 32.57, 31.42, 29.68, 27.89, 26.44, 24.95, 23.97, 23.06, 21.93, 21.49, 21.48, 21.51, 21.33, 20.69, 20.08, 20.2, 20.31, 20.41, 20.7, 20.56, 20.37, 20.46, 20.86, 21.29, 21.86, 22.34, 22.24, 21.91, 21.67, 21.1, 19.94, 19.31, 18.79, 17.73, 17.09, 17.07, 16.03, 15.14, 15.02, 15.63, 17.56, 19.35, 19.24, 19.04, 20.09, 20.74, 21.32, 20.51, 19.75, 19.24, 18.41, 17.36, 16.53, 15.73, 15.78, 16.58, 19.22, 21.67, 23.39, 24.98, 26.87, 27.65, 27.97, 27.6, 26.13, 24.77, 24.2, 23.78, 22.47, 21.25, 20.45, 21.29, 22.59, 25.19, 27.93, 27.85, 28.39, 29.54, 30.74, 32.4, 30.2, 28.11, 26.25, 25.35, 24.87, 24.71, 24.15, 23.41, 22.58, 22.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 24.72, 21.19, 19.58, 18.56, 17.12, 14.35, 13.03, 18.99, 22.26, 21.1, 20.27, 21.93, 20.12, 19.47, 18.49, 16.67, 18.39, 21.74, 20.89, 20.14, 22.34, 20.59, 19.47, 21.01, 24.66, 22.54, 21.71, 22.54, 21.1, 18.32, 16.92, 16.12, 15.23, 14.44, 13.76, 12.89, 12.53, 12.19, 19.49, 30.38, 42.03, 37.63, 38.66, 36.01, 35.99, 38.39, 35.83, 34.05, 36.09, 37.66, 35.12, 33.49, 30.02, 28.42, 26.52, 27.31, 26.36, 27.63, 26.59, 25.06, 28.08, 28.67, 27.48, 25.85, 24.68, 23.87, 20.06, 18.98, 18.23, 17.53, 18.99, 18.72, 18.1, 17.41, 16.85, 15.97, 15.29, 17.03, 17.63, 16.91, 18.03, 20.6, 19.15, 17.71, 22.07, 22.8, 24.62, 21.42, 19.21, 23.98, 25.11, 32.97, 30.2, 27.38, 25.68, 33.06, 29.75, 28.01, 25.87, 24.52, 24.98, 23.73, 22.51, 22.51, 21.88, 25.47, 28.77, 43.19, 39.36, 36.35, 34.53, 36.97, 33.32, 31.07, 28.77, 26.92, 26.03, 29.05, 28.66, 25.96, 25.08, 26.52, 35.58, 36.42, 45.24, 47.82, 40.48, 42.37, 46.86, 45.34, 48.19, 36.41, 35.54, 34.03, 40.64, 42.15, 42.1, 39.36, 36.65, 33.74, 34.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 15.07, 15.24, 19.87, 22.11, 25.41, 31.48, 34.56, 31.79, 29.24, 27.71, 26.62, 25.43, 30.88, 29.89, 31.93, 35.75, 32.58, 30.85, 29.64, 30.34, 28.77, 28.83, 27.27, 24.68, 22.68, 23.88, 23.01, 21.6, 20.42, 25.96, 23.97, 23.38, 24.82, 26.82, 25.55, 25.66, 26.48, 26.85, 23.88, 20.63, 16.75, 16.01, 14.95, 17.05, 15.21, 13.38, 16.12, 15.62, 14.81, 13.79, 15.01, 14.31, 21.52, 24.65, 24.19, 23.44, 23.59, 22.07, 21.25, 21.65, 20.44, 18.57, 17.62, 17.62, 19.26, 18.71, 31.21, 29.54, 28.38, 28.91, 27.78, 26.92, 28.1, 29.71, 29.2, 29.15, 27.54, 26.04, 25.14, 24.62, 23.78, 22.69, 23.95, 22.58, 20.42, 19.11, 17.53, 22.49, 20.65, 18.31, 15.54, 13.27, 12.15, 19.09, 18.43, 16.37, 16.33, 15.44, 21.2, 20.1, 19.38, 20.38, 20.89, 20.07, 19.68, 18.29, 16.53, 13.09, 11.93, 13.55, 12.86, 11.84, 15.04, 15.98, 18.09, 23.37, 22.59, 20.69, 19.8, 23.31, 22.52, 21.65, 18.24, 15.8, 11.66, 10.64, 23.35, 20.24, 18.03, 16.64, 14.4, 35.23, 34.84, 35.45, 30.86, 28.95, 26.57, 27.97, 27.77, 26.59, 23.26], "ad": [-7859948.0, -22902037.0, -15306368.0, -4968818.0, -9594138.0, -34717692.0, -4696955.0, 24500478.0, 45463738.0, 32184131.0, 21987717.0, 9225154.0, 23490718.0, 6125890.0, -627900.0, 36356364.0, 3627607.0, -21137888.0, -21786233.0, -20702875.0, -40742671.0, 2054923.0, 48994032.0, 58413318.0, 56909159.0, 58471330.0, 41840956.0, 31221390.0, 29906522.0, 14083308.0, 21899671.0, 46750854.0, 50746312.0, 33409434.0, 36576280.0, 5491788.0, 27427958.0, -8262356.0, 19820147.0, 20745390.0, 4030630.0, -15835584.0, 10510594.0, 22090208.0, -12910962.0, -12593089.0, -22005446.0, -36918484.0, -51686430.0, -38168293.0, -63668168.0, -82217516.0, -86933721.0, -52834721.0, -28556561.0, -138749507.0, -78803834.0, -110657640.0, -184715059.0, -146646651.0, -247364480.0, -277452517.0, -254930815.0, -238288499.0, -264552933.0, -238852770.0, -252097360.0, -287895650.0, -320053709.0, -291082503.0, -279934717.0, -288538448.0, -273121478.0, -311130870.0, -257732076.0, -272441207.0, -231430670.0, -225556777.0, -263513043.0, -275289893.0, -293022074.0, -250135886.0, -266211107.0, -266630759.0, -264785357.0, -279350649.0, -303600070.0, -322008026.0, -341258181.0, -333944699.0, -350473790.0, -343071225.0, -324495445.0, -344992812.0, -328718339.0, -317211321.0, -317211241.0, -361304505.0, -355658572.0, -328395469.0, -254196117.0, -295217210.0, -322287025.0, -281470027.0, -313668697.0, -238018783.0, -233407322.0, -296206311.0, -382246090.0, -321434244.0, -252972315.0, -251176528.0, -315374172.0, -358051588.0, -324845738.0, -342940687.0, -341670942.0, -347026921.0, -346059469.0, -354977914.0, -300157812.0, -206820475.0, -241678370.0, -215747782.0, -286728098.0, -288859057.0, -256893865.0, -289833861.0, -311610911.0, -366408837.0, -366408837.0, -404357935.0, -388627424.0, -353860847.0, -325594182.0, -316367425.0, -338047110.0, -301959332.0, -337091376.0, -75665662.0, -115610236.0, -139980361.0, -31016158.0, -21581822.0, -31601755.0, -74664995.0, -101702412.0, -99794473.0, -98673007.0, -83892812.0, -85197568.0, -154761031.0, -128695936.0, -211591956.0, -265360974.0, -184346094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28699907.3, 28275069.2, 27925927.8, 29012411.3, 29229801.3, 30418428.6, 32178221.5, 32757987.5, 30912493.0, 28607843.1, 27624786.5, 27784152.8, 30455726.9, 32417420.6, 34568580.3, 34175045.9, 32305733.1, 31013914.6, 30112771.3, 30157270.4, 29467537.2, 30873014.7, 29177009.8, 25881506.8, 24424263.9, 24084275.8, 24700281.2, 25852144.0, 29043518.4, 32496864.3, 37158880.7, 37155126.8, 36408622.3, 38632820.1, 39555255.2, 41134880.9, 41660273.6, 40889911.7, 39631284.7, 37872338.9, 33669635.2, 32178365.5, 31584656.6, 29231794.9, 29289910.9, 27807759.9, 36777631.9, 42878016.5, 47605220.1, 52107575.4, 56950388.2, 64472104.0, 68947383.6, 72396484.7, 74699986.4, 81134651.6, 74656634.3, 70726781.7, 65938472.7, 62409236.1, 59162814.0, 52388211.1, 46918369.8, 45282918.8, 45123539.4, 42245476.2, 43977539.9, 47262846.3, 50671878.8, 50853102.7, 50441851.8, 49558880.5, 55749296.7, 55800574.4, 52507149.8, 48054689.1, 42834864.0, 36809148.9, 31405384.3, 29332923.6, 27262571.3, 26667455.1, 21915342.2, 21642351.0, 21991452.1, 22716976.5, 22295261.1, 23194012.0, 26579081.9, 28790187.7, 34143275.8, 41041588.8, 48741856.0, 54529335.0, 58982351.8, 66163745.4, 77419438.1, 83164999.7, 85434504.8, 90451578.4, 89716994.9, 93231754.1, 91313849.5, 89084454.3, 86490725.4, 80626340.7, 70688255.9, 65809159.5, 61848735.2, 56663081.0, 52845809.3, 46501793.8, 47916814.3, 67466181.8, 78878623.6, 82938811.0, 85073411.1, 88385287.8, 92261840.5, 93286809.3, 96502689.0, 95336863.7, 89804380.0, 67591310.4, 56197299.5, 58808753.2, 57873649.3, 54374026.9, 64364751.4, 73935234.3, 100095291.7, 100512392.2, 101240056.6, 112604587.2, 113101482.2, 106693654.0, 106278996.9, 105242825.1, 90193725.4, 79026922.5, 50807638.5, 48065065.9, 58608810.5, 54783044.8, 59459513.7, 66836448.1, 74743437.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 1.065, 1.0, 0.889, 0.831, 0.815, 0.831, 0.865, 0.967, 1.068, 1.183, 1.163, 1.137, 1.196, 1.204, 1.242, 1.267, 1.255, 1.204, 1.13, 1.007, 0.963, 0.975, 0.935, 0.942, 0.897, 1.07, 1.173, 1.228, 1.276, 1.337, 1.446, 1.51, 1.548, 1.561, 1.622, 1.463, 1.373, 1.291, 1.229, 1.185, 1.055, 0.955, 0.925, 0.908, 0.838, 0.849, 0.881, 0.926, 0.923, 0.909, 0.893, 0.975, 0.965, 0.914, 0.841, 0.796, 0.713, 0.637, 0.617, 0.598, 0.622, 0.528, 0.529, 0.552, 0.603, 0.613, 0.649, 0.734, 0.793, 0.916, 1.05, 1.157, 1.24, 1.326, 1.45, 1.629, 1.743, 1.787, 1.826, 1.781, 1.738, 1.691, 1.617, 1.549, 1.427, 1.244, 1.147, 1.067, 0.966, 0.897, 0.772, 0.765, 0.959, 1.055, 1.083, 1.095, 1.117, 1.155, 1.164, 1.211, 1.217, 1.176, 0.905, 0.761, 0.793, 0.813, 0.782, 0.884, 0.991, 1.204, 1.244, 1.271, 1.364, 1.367, 1.288, 1.279, 1.273, 1.096, 0.963, 0.616, 0.591, 0.704, 0.699, 0.78, 0.863, 0.939], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.86, -186.46, -212.29, -119.1, -75.61, -78.38, -68.16, -49.24, -84.51, -76.91, -92.01, -107.01, -69.47, -24.74, -23.8, -31.03, -2.56, 23.03, 27.44, 90.78, 180.86, 103.66, 56.83, 96.77, 81.48, -66.46, -71.3, -103.85, -132.05, -162.36, -139.05, -160.5, -165.53, -145.73, -75.23, 53.37, 129.68, 107.91, 128.9, 88.69, 116.47, 129.18, 80.11, 72.94, 91.1, 97.59, 79.38, 68.51, 18.06, -28.43, -27.73, -14.32, -41.84, -30.08, -52.27, -49.97, 2.04, 32.8, 57.31, 31.32, -1.1, -7.64, -128.37, -94.39, -79.27, -94.63, -60.81, -51.01, -73.9, -106.46, -100.97, -106.43, -86.42, -49.74, -34.2, -24.85, -1.13, 36.87, 18.75, 54.42, 174.7, 248.07, 215.67, 110.26, 97.21, 146.28, 175.24, 249.68, 194.75, 99.27, 90.36, 148.15, 87.56, 65.69, -4.3, 1.5, 7.16, -9.63, -38.5, -22.05, -37.89, 16.87, 77.92, 229.75, 141.4, 66.24, 70.24, 112.47, 45.91, 8.43, -40.91, -107.86, -115.67, -63.99, -34.64, -66.25, -36.91, -18.6, 71.39, 116.12, 262.29, 291.71, 114.57, 153.48, 197.09, 165.89, 166.33, -18.09, -30.84, -39.48, 28.05, 62.18, 57.33, 28.93, 1.93, -5.57, 33.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9202, 24.5756, 8.2591, -0.5622, -2.56, 1.2163, -22.2133, -27.0008, -19.521, -17.8082, -20.2742, -18.1752, -20.0, -24.3046, -24.8933, -36.1454, -28.1975, -14.378, -8.4565, -6.867, 11.3402, 10.2459, 2.0739, -4.9123, 5.9728, 8.8495, 0.9317, 8.2553, 12.3981, 18.7777, 3.4693, -1.6303, -10.3717, -11.5182, -16.0574, -12.5589, -23.3877, -22.1349, -28.1783, -19.7521, 1.8405, 4.5946, 7.9014, 10.6989, 21.5228, 28.9168, 29.3643, 30.8554, 41.6964, 42.6655, 57.6935, 62.3866, 58.7581, 18.3704, -7.1334, -1.0876, -7.6799, -12.3709, 0.4661, -12.1184, -4.9422, -0.4835, 2.0489, -1.9608, -7.55, -9.0104, -7.7331, -0.6987, 2.8837, -1.486, -5.2226, 0.4464, -6.2604, -5.9126, -11.944, -11.8219, -18.85, -16.5345, -10.1502, -9.6443, -6.4668, 1.3514, 5.8272, 0.1111, 4.6425, 8.3265, 12.2769, 13.4608, 11.7457, 12.9224, 18.5469, 24.0741, 29.4539, 26.5343, 13.7688, 18.5869, 26.0605, 22.0151, 14.7485, 1.1279, 3.3426, 3.3784, 7.475, 2.2694, 3.2165, -5.535, -6.9061, 1.2423, 19.7745, 10.4059, -5.1265, 4.9084, 13.9605, 13.748, 4.8762, 0.0, -3.6921, -5.0323, -0.3102, 3.8822, -5.5886, -8.4871, -14.9571, -2.8995, 7.8185, 35.718, 30.8921, 19.7842, 40.9594, 64.4479, 72.1044, 85.772, 11.0897, 9.0114, 9.8687, 34.313, 43.9647, 27.4935, 20.8135, -15.5639, -15.6155, 16.9369], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 72.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, -44.0, -48.0, -52.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 32.0, 32.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4449, -2.2965, -1.6299, -1.862, -1.8596, -1.8278, -1.2645, -1.6823, -0.6817, -0.0421, -0.5262, -0.6239, 0.1897, 0.1638, -1.4173, -0.7737, -0.9706, -1.2554, -1.7036, -1.3447, -2.0928, -2.4085, -2.5083, -1.1933, 0.6793, 0.7241, 1.8392, 2.0365, 1.2232, 2.6398, 2.1571, 1.8444, 2.2278, 2.9272, 3.2269, 3.2116, 2.8182, 1.0201, 0.2232, 0.8897, 1.067, 0.5213, 1.2277, 0.8725, 1.2536, 1.2785, 1.7128, 1.5979, 0.9947, 0.7372, 0.4821, -0.4654, -0.9147, -0.8886, -1.1859, -1.0353, -1.094, -1.3567, -1.6552, -1.4849, -1.8151, -1.4466, -1.0265, -1.0354, -0.6876, -0.4272, -0.1344, -0.4556, -0.1334, 0.4672, 0.9129, 0.8216, 0.3308, 0.7171, 0.9032, 1.9369, 3.0337, 2.6572, 1.6166, 2.3708, 3.4574, 2.4556, 1.9317, 0.9278, 1.5768, 1.358, 1.2083, 0.7848, 0.9109, 0.6588, 1.3212, 1.8407, 2.9362, 2.4135, 1.2744, 1.6328, 2.2656, 1.0893, 0.6752, -0.168, -0.7043, -1.1672, -0.3886, -0.1762, -0.7536, -0.5506, -0.4595, 0.9563, 1.3987, 5.8328, 6.097, 3.2055, 5.7459, 7.6694, 7.7254, 8.6383, 0.7499, 0.8924, 0.4196, 3.7788, 4.8876, 4.2651, 3.6996, 1.8436, 1.7216, 4.2406], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.471204, 121.212121, 66.683898, 44.689099, 32.718894, 25.076712, 19.81665, 16.081147, 13.300996, 11.145479, 9.441752, 8.066417, 6.911114, 5.939627, 5.096172, 4.359438, 3.745798, 3.236923, 2.806311, 2.438052, 2.122004, 1.857922, 1.629441, 1.444457, 1.305664, 1.185443, 1.074431, 0.983935, 0.905955, 0.806467, 0.703546, 0.594126, 0.477111, 0.349433, 0.226102, 0.096138, -0.036136, -0.164574, -0.262037, -0.297119, -0.288422, -0.231597, -0.139666, -0.04437, 0.074304, 0.193819, 0.300271, 0.400123, 0.496966, 0.59341, 0.682555, 0.754922, 0.78002, 0.758262, 0.716764, 0.669747, 0.609171, 0.555101, 0.501933, 0.458475, 0.426252, 0.412089, 0.410398, 0.40697, 0.400091, 0.38721, 0.357177, 0.309371, 0.25773, 0.199656, 0.143671, 0.090519, 0.036687, -0.018763, -0.070802, -0.124631, -0.17094, -0.204623, -0.228207, -0.240767, -0.241348, -0.231563, -0.220842, -0.205708, -0.17569, -0.131564, -0.080264, -0.036672, 0.007861, 0.052403, 0.111735, 0.197933, 0.287176, 0.356641, 0.421952, 0.495088, 0.556051, 0.594726, 0.601374, 0.594411, 0.578344, 0.552551, 0.518066, 0.480817, 0.442463, 0.415225, 0.407822, 0.433675, 0.470471, 0.496332, 0.519412, 0.549272, 0.562849, 0.559699, 0.531603, 0.48065, 0.4088, 0.338639, 0.278434, 0.220293, 0.169436, 0.128005, 0.114905, 0.127695, 0.22394, 0.374166, 0.507089, 0.656941, 0.836889, 1.025963, 1.222021, 1.294793, 1.286098, 1.21689, 1.15559, 1.121731, 1.097711, 1.074342, 1.028269, 0.969651, 0.939433], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0942, 105.9178, 98.071, 87.3946, 76.4595, 66.1829, 56.9097, 48.744, 41.6554, 35.5534, 30.3311, 25.8781, 22.0847, 18.8557, 16.1038, 13.7549, 11.7531, 10.0499, 8.6012, 7.3685, 6.3192, 5.427, 4.6675, 4.0229, 3.4794, 3.0206, 2.6314, 2.3019, 2.0227, 1.7795, 1.5643, 1.3702, 1.1916, 1.0232, 0.8638, 0.7102, 0.561, 0.4159, 0.2803, 0.1648, 0.0742, 0.013, -0.0175, -0.0229, -0.0035, 0.036, 0.0889, 0.1511, 0.2203, 0.2949, 0.3724, 0.4489, 0.5151, 0.5638, 0.5944, 0.6094, 0.6094, 0.5985, 0.5792, 0.5551, 0.5293, 0.5059, 0.4868, 0.4708, 0.4567, 0.4428, 0.4257, 0.4024, 0.3735, 0.3387, 0.2997, 0.2579, 0.2136, 0.1671, 0.1196, 0.0707, 0.0224, -0.023, -0.0641, -0.0994, -0.1278, -0.1485, -0.163, -0.1715, -0.1724, -0.1642, -0.1474, -0.1253, -0.0986, -0.0684, -0.0324, 0.0137, 0.0684, 0.126, 0.1852, 0.2472, 0.309, 0.3661, 0.4132, 0.4494, 0.4752, 0.4907, 0.4961, 0.4931, 0.483, 0.4694, 0.4571, 0.4524, 0.456, 0.4641, 0.4751, 0.49, 0.5045, 0.5156, 0.5188, 0.5112, 0.4907, 0.4603, 0.4239, 0.3832, 0.3404, 0.2979, 0.2613, 0.2346, 0.2325, 0.2608, 0.3101, 0.3794, 0.4709, 0.5819, 0.71, 0.8269, 0.9188, 0.9784, 1.0138, 1.0354, 1.0479, 1.0532, 1.0482, 1.0325, 1.0139], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.944, -18.0226, -11.6469, -6.939, -5.4652, 0.6145, 6.566, 9.8794, 13.3064, 16.1009, 18.4171, 14.9432, 11.6522, 6.3353, -0.2834, -7.6342, -14.0071, -23.0057, -30.0855, -36.602, -38.8402, -32.8168, -23.2198, -12.6212, -1.1832, 10.3287, 25.8345, 37.4562, 48.5379, 60.6616, 71.637, 79.1836, 81.7246, 82.0396, 69.9661, 52.662, 39.8858, 25.957, 12.7008, 5.2106, -3.6375, -9.0293, -11.6222, -11.3781, -9.9671, -7.4357, -4.6124, -3.2475, -2.5803, -1.3942, -1.937, -3.2482, -3.9818, -6.2905, -9.4162, -13.7812, -16.6542, -20.5991, -22.8361, -21.7405, -19.9607, -17.5102, -13.1645, -8.2399, -5.4621, -1.34, 4.2729, 10.074, 15.4728, 17.943, 19.9285, 22.7884, 27.1558, 33.2484, 36.9392, 36.456, 37.0938, 39.3958, 38.4535, 35.7532, 29.9419, 25.3718, 20.7235, 16.0099, 9.7084, 5.493, 1.5621, -1.6811, -2.8625, 2.8443, 6.7989, 7.5872, 9.7156, 14.5599, 17.3104, 17.7315, 15.3739, 11.6756, 6.0863, 1.9083, -1.5856, -6.2666, -9.3765, -13.4425, -13.3354, -8.7589, 7.3579, 23.0746, 31.8119, 47.7165, 66.5587, 83.483, 102.3976, 92.8013, 82.0408, 68.553, 63.3939, 57.0118, 47.9464, 40.8986, 24.4389, 9.6089, 6.1983], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.14, 46.2, 11.86, -0.74, -3.32, 1.53, -27.24, -38.69, -26.24, -23.59, -25.99, -23.03, -27.27, -30.4, -32.59, -55.09, -45.37, -21.39, -11.88, -9.48, 16.82, 15.34, 4.0, -9.46, 10.25, 14.65, 1.46, 13.07, 18.74, 28.66, 4.18, -2.32, -15.76, -16.81, -21.9, -16.44, -31.53, -29.45, -45.15, -29.4, 2.25, 5.64, 9.82, 13.16, 24.82, 31.77, 30.66, 31.04, 40.68, 42.14, 55.33, 59.56, 53.92, 18.85, -10.04, -1.41, -12.05, -18.8, 0.67, -22.08, -8.7, -0.85, 3.5, -3.77, -14.25, -16.71, -14.37, -1.3, 5.37, -3.21, -11.62, 1.01, -17.9, -16.71, -36.71, -37.06, -65.6, -53.57, -32.72, -31.31, -20.2, 4.75, 20.74, 0.38, 15.02, 24.37, 32.47, 35.65, 28.74, 31.13, 45.33, 52.63, 58.44, 49.16, 22.74, 28.69, 36.42, 27.78, 18.75, 1.45, 4.32, 4.31, 9.61, 3.03, 4.3, -8.81, -12.23, 2.06, 29.74, 17.09, -9.09, 8.69, 23.17, 20.74, 8.13, 0.0, -5.31, -6.97, -0.41, 4.97, -7.9, -13.29, -29.0, -4.84, 13.05, 41.42, 39.08, 19.98, 34.99, 48.46, 53.34, 59.56, 5.86, 4.95, 5.26, 16.47, 20.34, 14.72, 11.48, -12.43, -12.64, 11.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4414, 1.2578, 1.6869, 1.9651, 1.7193, 0.0996, -0.5948, -0.7491, -0.4559, -2.2155, -0.8663, 0.0467, -0.237, -0.1682, 0.284, -0.0812, -0.4838, -0.5882, -0.6497, -0.0979, 0.5374, 0.4564, 0.1463, 0.6236, 0.6184, 0.5721, 0.9507, 1.5673, 1.1486, 0.4343, 0.6516, 0.6009, 0.6448, -0.0513, -0.4446, -0.5477, -0.849, -0.7672, -0.5546, -1.0342, -0.9795, 0.127, 1.7372, 4.269, 2.4738, 2.7271, 2.0822, 2.4141, 3.4181, 1.6588, 1.1322, 1.5767, 2.0555, 1.4701, 1.1594, 0.8239, -0.5545, -0.4371, -0.1296, -0.1281, 0.3124, 0.2833, 0.2924, 0.8625, 1.1884, 1.1007, 1.0243, 0.4615, 0.278, -0.3793, -0.3266, -0.3252, -0.4586, -0.1084, -0.0037, -0.1505, -0.2989, -0.354, -0.1872, -0.1137, 0.1473, 0.2728, 0.2424, 0.3558, 0.5995, 0.5637, 0.5344, 0.9832, 1.0206, 1.252, 1.0247, 0.672, 1.343, 1.6948, 2.853, 2.3686, 1.3998, 0.7745, 1.9396, 0.9625, 0.875, 0.2757, -0.0422, 0.1695, 0.1224, -0.0122, 0.1138, 0.0276, 0.5522, 1.0747, 3.6655, 1.8733, 1.1971, 0.8432, 1.4128, 0.8781, 0.3826, 0.1508, -0.8107, -0.971, -0.1424, -0.0095, 0.0446, 0.0482, 0.3677, 2.0967, 2.735, 5.5127, 6.0733, 2.4757, 3.6592, 5.1679, 5.0467, 6.7486, -1.1069, -2.323, -1.9798, 1.4359, 2.4022, 3.2776, 1.578, 1.2654, 1.3889, 2.7691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3345, 0.5036, 0.1882, -0.0135, -0.3377, -1.0562, -1.3784, -1.9147, -3.1496, -3.7827, -2.2474, -1.3442, -1.1284, -0.8147, -0.3625, -1.4035, -0.9834, -1.3131, -2.1875, -1.5084, -0.2854, -0.1313, -0.3728, -0.1111, -0.508, -0.1919, -0.4206, 0.385, -0.1256, -0.0892, -0.2177, -0.298, -1.3307, -1.2069, -1.1361, -1.3478, -1.5799, -1.4191, -1.4238, -1.3898, -1.3253, -1.3151, 0.2753, 1.2662, 0.7353, 1.6307, 0.9561, 0.567, 1.2451, 0.4636, 0.2596, 0.6843, 0.8755, 0.3199, 0.386, -0.9609, -1.4568, -1.5575, -0.6254, -0.6635, -0.5602, -0.272, -0.5504, 0.0594, -0.1601, 0.367, 0.1814, -0.1632, -0.1583, -2.3029, -1.1, -0.8706, -0.9742, -0.5348, -0.3904, -0.5471, -0.7352, -0.711, -0.7536, -0.7014, -0.4205, -0.0758, -0.156, 0.037, 0.1811, -0.0739, -0.1529, 0.0866, 0.4229, 0.4749, -0.2803, -0.4039, 0.1077, -0.1083, 1.0898, 1.2628, 0.1446, -0.0555, 0.3796, 0.0625, 0.045, -0.8143, -0.7222, -0.3105, -0.5376, -0.6722, -0.3162, -0.3024, -0.2678, -0.0953, 0.6855, 0.5833, 0.1771, 0.3032, 0.2628, -0.3819, -0.6174, -0.9492, -1.6907, -1.4399, -1.3097, -0.6081, -1.3022, -0.4207, -0.1111, -0.0682, 0.6399, 0.3447, 4.3133, 0.9357, 0.5092, 3.2479, 3.1367, 4.0386, -3.3669, -3.063, -3.2598, -0.9941, 1.4122, 0.6276, -0.502, -0.9246, -1.1711, -1.5009], "thermo_temp": [null, 1.0873, 0.5093, 0.5191, 0.4114, 1.2048, 1.4105, 1.1852, 0.6563, 1.1558, 0.6661, 0.7836, 1.1068, 0.7542, 1.4986, 1.9786, 2.1647, 1.1558, 0.7836, 1.1656, 2.6937, 1.5672, 1.3811, 1.3909, 0.8914, 0.6465, 0.715, 1.3419, 0.4996, 0.764, 1.5378, 1.4105, 0.8326, 0.5877, 0.5191, 0.7346, 1.1264, 0.764, 1.3713, 1.1823, 1.2742, 0.5235, 0.8692, 0.8989, 1.9755, 1.1557, 0.6914, 0.8001, 0.7309, 0.6519, 0.8692, 0.3556, 0.3457, 1.4421, 1.9064, 3.0028, 1.7385, 1.0964, 1.1261, 1.8471, 2.1731, 1.1952, 0.8726, 0.8924, 1.1799, 1.1502, 0.7734, 1.7848, 0.9023, 1.1204, 0.4958, 0.5354, 0.9915, 0.5553, 0.8428, 0.8032, 1.3485, 0.7337, 0.8428, 0.6247, 0.4363, 2.34, 0.7734, 0.5454, 0.5156, 0.5057, 0.3867, 0.3966, 0.4363, 0.357, 0.5665, 0.5877, 0.5678, 0.3487, 0.3985, 0.3188, 0.4184, 0.6376, 0.6874, 0.8966, 0.5977, 0.777, 1.305, 1.0759, 1.2353, 1.8031, 1.8927, 1.1058, 1.2552, 0.83, 1.56, 1.44, 0.83, 1.09, 0.73, 0.48, 0.66, 0.66, 0.49, 0.33, 0.84, 1.17, 2.98, 1.29, 1.12, 0.72, 1.15, 1.47, 1.0, 1.1, 0.95, 0.4689, 1.2072, 0.5986, 1.3469, 0.4689, 0.5088, 2.3046, 2.0951, 5.168, 1.7652, 3.38, 3.15, 2.68, 1.91, 3.58, 7.98, 0.74, 1.28, 4.16, 1.97, 2.65, 2.08, 2.19, 2.56, 4.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.814, 0.7871, 0.7865, 0.8447, 0.8283, 0.9501, 1.1371, 1.324, 1.2934, 1.2007, 1.1943, 1.4669, 1.4852, 1.4662, 1.4525, 1.3505, 1.2225, 1.1302, 1.1687, 1.0471, 0.9956, 1.0942, 1.1517, 1.0937, 1.0017, 0.9139, 0.8813, 0.9259, 0.8965, 0.9828, 1.0191, 1.0655, 0.9669, 0.9491, 0.94, 1.1283, 1.1333, 1.0529, 1.007, 0.9568, 0.9013, 0.8955, 0.7973, 0.7152, 0.8474, 1.0399, 1.3968, 1.4589, 1.393, 1.3445, 1.4359, 1.5699, 1.5018, 1.3874, 1.2974, 1.276, 1.2532, 1.1659, 1.2784, 1.2101, 1.1938, 1.0669, 0.9702, 0.9741, 0.8979, 0.8879, 0.8725, 0.9591, 0.9181, 0.9044, 0.8535, 0.7777, 1.0617, 1.0093, 0.925, 0.8505, 0.7878, 0.7149, 0.657, 0.6169, 0.5696, 0.5691, 0.5725, 0.5716, 0.5311, 0.507, 0.4728, 0.4629, 0.4946, 0.5297, 0.5964, 0.5966, 0.6294, 0.7523, 0.8111, 0.8882, 1.0546, 1.207, 1.1886, 1.2007, 1.1333, 1.2109, 1.2525, 1.1757, 1.1601, 1.0819, 0.9725, 0.9157, 0.8692, 0.8002, 0.7147, 0.7375, 0.8161, 1.2096, 1.2242, 1.2053, 1.117, 1.123, 1.1861, 1.1523, 1.1428, 1.1077, 0.9916, 1.0308, 0.9522, 1.024, 0.923, 0.8477, 1.1126, 1.2912, 1.9961, 1.9541, 2.2134, 2.3837, 2.4375, 2.3416, 2.5668, 3.551, 3.0399, 2.7199, 2.9818, 2.7978, 2.7709, 2.6453, 2.5625, 2.5621, 2.8726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0401, 1.1005, 1.0708, 1.0109, 0.9614, 0.9673, 0.8946, 0.7709, 0.8088, 0.8415, 0.8408, 0.858, 0.8806, 0.8069, 0.8225, 0.7705, 0.7239, 0.8186, 0.9226, 0.9753, 1.0737, 1.1737, 1.0445, 1.0048, 0.9878, 1.0432, 0.9833, 1.0793, 1.0525, 1.0922, 1.0788, 1.0356, 0.9385, 0.9004, 0.887, 0.8696, 0.8741, 0.8328, 0.8172, 0.7462, 0.9021, 0.9943, 0.9869, 1.0619, 1.1105, 1.1011, 1.1464, 1.1293, 1.1504, 1.1816, 1.2122, 1.1953, 1.2068, 1.1297, 1.0271, 0.9496, 1.0091, 0.9239, 0.9555, 0.9732, 0.8858, 0.9851, 0.9837, 0.985, 0.9415, 0.9414, 0.9241, 0.888, 1.0295, 1.0585, 0.9658, 1.0025, 1.0097, 0.9643, 0.9564, 0.8838, 0.8657, 0.7933, 0.8355, 0.9074, 0.9024, 1.2059, 1.0849, 1.0234, 1.0498, 1.0572, 1.1135, 1.1628, 1.0965, 1.0889, 1.1598, 1.1422, 1.217, 1.2091, 1.1223, 1.0967, 1.121, 1.084, 1.0851, 1.0038, 0.9762, 0.9884, 1.0171, 1.008, 0.9869, 0.984, 0.8766, 0.8733, 1.0446, 1.0564, 0.9752, 1.0344, 1.0445, 1.0525, 1.0292, 0.97, 0.9299, 0.9431, 0.9286, 0.9739, 0.9223, 0.9509, 0.8798, 0.8876, 0.9868, 1.0154, 1.2389, 1.1782, 1.1789, 1.2907, 1.3325, 1.3213, 1.2002, 1.177, 1.1811, 1.1598, 1.1889, 1.1716, 1.1258, 1.1075, 0.9802, 1.0235], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8888, 0.8351, 0.8154, 0.9362, 1.003, 1.022, 1.021, 1.1961, 1.1413, 1.1349, 1.1364, 1.1379, 1.1251, 1.1436, 1.2106, 1.2751, 1.2921, 1.1511, 1.0588, 1.0434, 1.0612, 0.8684, 0.954, 1.0238, 0.9535, 0.8963, 0.9618, 0.9741, 0.9129, 0.8936, 0.8887, 0.9814, 1.0711, 1.0843, 1.0979, 1.1363, 1.1445, 1.1978, 1.2661, 1.2331, 1.0822, 0.8464, 0.9595, 0.9252, 0.9417, 0.856, 0.7706, 0.8482, 0.8409, 0.8046, 0.7705, 0.7639, 0.7713, 0.8528, 1.0013, 1.1558, 1.0657, 1.1111, 1.0455, 1.0988, 1.1964, 1.0268, 0.9629, 1.009, 1.0662, 1.0819, 1.0842, 1.071, 0.9506, 0.9582, 1.0008, 0.9615, 1.007, 1.0232, 1.0538, 1.1307, 1.1855, 1.1904, 1.162, 1.0901, 1.0678, 1.0098, 0.9461, 0.9376, 0.9002, 0.8757, 0.8572, 0.7871, 0.8009, 0.8328, 0.7724, 0.748, 0.6656, 0.7136, 0.798, 0.8503, 0.7896, 0.8187, 0.8257, 0.9049, 0.934, 0.9429, 0.9332, 0.9263, 0.9622, 1.0096, 1.0912, 1.0131, 0.7378, 0.8199, 0.9539, 0.9313, 0.8724, 0.8474, 0.8691, 0.9126, 0.981, 0.9939, 0.9551, 0.9409, 0.9819, 1.0265, 1.2233, 0.9546, 0.8654, 0.709, 0.6898, 0.7704, 0.6979, 0.6108, 0.5647, 0.4887, 0.6763, 0.7256, 0.727, 0.6763, 0.656, 0.6817, 0.7392, 0.8223, 0.8576, 0.7816], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4450553.81, 2342906.64, 3760864.31, 11624069.0, -1184008.66, -4983813.8, -4634743.33, -5884791.41, -12755577.88, -10522698.24, -283758.88, 1463253.86, -86609.57, 502852.39, 1125807.96, -1947972.04, -1256792.74, -2979986.97, -3975391.41, 1063497.09, 1987805.63, 664135.26, 401492.79, 165390.25, 3092180.18, -812156.57, 5140755.55, 8916372.52, 3526131.0, 1951263.3, 5097452.21, 3505871.58, -6760754.88, -3223469.87, -4580153.21, -6070268.57, -7473387.55, -5279305.66, -7344071.94, -6896943.2, -5965419.3, 1570385.5, 8071262.46, 6739148.67, 19765745.49, 18524048.81, 6730069.73, 19568262.38, 9390327.34, 4810241.97, 5994646.15, 9789524.55, 11553310.75, 10166772.67, 6153528.47, -4178972.15, -7556828.32, -2622223.53, -1063304.65, -1496387.63, 2124118.45, -638966.55, 3481357.07, 5346744.77, 11765101.42, 10597473.8, 6056654.49, 4340648.81, 3167973.82, -5274518.08, -5897485.71, -4368455.71, -4197500.26, -2903549.22, -2557455.08, -2843972.15, -3307533.54, -2420651.5, -3157454.48, -1594148.71, 140417.01, -219962.61, 638621.76, 1005910.86, 1713611.25, -1654749.89, 429687.05, 6188092.83, 10626052.1, 6973584.45, -300115.45, 3284216.34, 4979630.89, 23561579.83, 33876662.24, 24343752.15, 5837030.31, 11164260.21, 28729608.09, 13311923.76, 7099807.13, -108299.58, 3549103.79, 2266591.13, 1703354.78, 147038.33, 1790050.13, 1081546.11, 7869508.09, 16648326.13, 60272456.05, 42104831.36, 24206585.52, 24365044.16, 28386358.47, 12472766.0, 8098436.29, 835462.21, -2860326.25, -4815856.61, 529548.94, 2974555.89, -3918169.69, -1435504.15, -431802.18, 35593766.42, 39762303.21, 236107388.41, 204091008.33, 154762817.13, 185575918.41, 172722473.24, 148605797.76, 133038463.94, 80641573.78, 69659205.82, 57811010.65, 66508524.27, 62358561.31, 46703273.57, 32931771.67, 5066378.14, 7243870.22, 56859237.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.529, -2.9309, -2.5536, -1.22, -0.8906, -1.1979, -1.0339, -0.8216, -1.7856, -1.4913, -2.0979, -2.2286, -1.1732, -0.5586, -0.7836, -0.7528, -0.6095, 0.4349, 0.2179, 1.1747, 1.5018, 0.776, 0.3343, 0.977, 0.7922, -0.8992, -0.396, -0.7863, -1.1534, -1.6404, -1.2939, -1.9855, -2.1104, -2.0384, -0.6593, 1.2049, 0.7372, 1.7775, 1.8545, 0.9962, 2.3092, 1.6348, 1.2431, 1.4968, 2.0195, 2.1757, 2.1252, 1.6959, -0.0781, -0.8167, -0.1857, -0.0249, -0.5718, 0.1032, -0.7229, -0.3548, -0.166, 0.4215, 0.4657, -0.054, -0.1988, -0.1683, -0.7746, -1.0416, -0.7841, -0.8227, -0.5379, -0.4249, -0.6611, -0.9472, -0.7352, -1.0841, -0.7367, -0.3493, -0.4256, -0.1578, 0.0021, 0.2123, -0.1536, 0.3065, 0.9571, 1.3352, 0.9108, 0.3808, 0.704, 0.7592, 1.5586, 2.1593, 1.644, 0.4622, 1.1026, 2.0774, 0.9529, 0.3594, -0.6302, -0.0084, -0.192, -0.2601, -0.5522, -0.366, -0.5192, 0.2581, 0.9434, 1.6379, 0.9994, -0.1188, 0.2354, 0.9201, -0.1983, -0.566, -1.3265, -1.6847, -2.0571, -1.1774, -0.8103, -1.2384, -0.9633, -0.8324, 0.5629, 0.9465, 4.542, 4.2819, 1.2091, 3.5661, 5.1701, 4.9596, 5.0726, -2.7849, -2.6344, -3.0134, 0.3414, 1.6271, 1.1502, 0.576, -1.1768, -1.3095, 1.3299], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28623136.1728, 21240765.4, 12228910.6936, 11969566.82, 5250156.5974, -124913.3794, 9455270.7086, 2101171.4637, -8978269.7108, -12900853.4532, -12988037.1641, -18219271.3018, -5085608.1177, 15684753.1501, 25752877.9684, 27051889.5454, 25621095.0813, 17415097.0182, 9095954.3017, 4447396.6927, -2893253.6374, -3146199.3931, 4943535.4741, 9074842.3761, 4423657.4421, 3126382.1775, -7579058.2131, -4289860.7511, -13910301.6731, -7646021.7958, -4093873.5111, -7586884.4165, -14647194.541, -7821065.331, -633129.4559, -8771788.8438, -11202663.6691, -14173529.3415, -18845438.3119, -23742344.0237, -19286003.5678, -23823278.6184, -29415749.2647, -30530029.6935, -17360732.5841, -2670175.5569, -31479050.8724, -21329144.7273, -25373199.0089, -48284654.7629, -41155333.7588, -66543981.2415, -80454259.5382, -71664808.34, -56258858.8739, -53198848.5591, -38933442.5744, -33772378.6135, -39981183.0449, -49118605.1488, -39173202.5889, -27996405.9952, -23616503.0709, -14772370.0727, -21905270.27, -5841361.5799, -3418907.5514, 10931713.2991, 17677595.6691, 6753226.9612, -2076942.1524, -11142528.7683, -192615.3191, -810437.927, -1123032.9925, -561645.6542, -4915339.5341, -13965271.9364, -22255023.7432, -29748151.1275, -27782127.0609, -29711452.9181, -25444319.8382, -15475078.8035, -16511817.3667, -10256621.8554, -3103934.0669, 104366.5831, -12622309.3161, -14884761.0039, -5782525.7096, 22075684.934, 18413179.3743, 6627833.3062, 14191251.518, 5750232.2022, 25844766.5345, 33183016.661, 13186893.7985, -23568440.0187, -17112903.7605, 8867057.0175, 19260513.2937, 1334902.9255, -19698833.9253, -15947243.4565, -18720236.4278, -17748793.2242, -17442033.1978, -15423075.4713, -16032727.4177, 2618150.0545, 39708284.4137, 40180528.697, 44971585.8034, 20258591.7159, 7629007.8508, 11939556.7049, 2136641.1316, -8996944.1057, -30169392.3296, -36088176.3912, -47303466.717, -42586062.3729, -25722662.2874, -7491635.754, 3583355.6084, 890192.5036, 11189992.2068, 3207897.1289, 82831776.6268, 95165383.0165, 83805420.0499, 106209916.2966, 108721779.2675, 96677400.981, 69259360.5665, 43143769.6753, 29145029.2272, 21125553.8301, 20627143.8707, 18132904.3541, -6669741.3442, -7916498.9554, -34082860.637, -58797163.5294, -37784901.4053], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.88, 73.08, 68.7, 63.43, 60.17, 60.38, 54.48, 44.9, 44.97, 44.41, 44.98, 50.5, 49.73, 50.11, 44.21, 34.14, 35.26, 43.15, 46.78, 47.08, 47.46, 57.13, 56.28, 44.0, 53.94, 58.7, 50.62, 49.94, 55.09, 53.12, 52.96, 46.73, 42.95, 42.2, 42.05, 40.74, 34.68, 37.35, 29.49, 21.85, 29.65, 51.55, 38.9, 51.01, 47.46, 55.93, 64.54, 61.64, 59.64, 61.77, 67.22, 63.43, 60.5, 57.31, 54.42, 49.98, 56.9, 51.53, 58.48, 50.02, 46.1, 56.48, 65.26, 65.94, 57.07, 59.79, 62.56, 60.17, 65.16, 64.37, 61.02, 63.3, 62.88, 66.77, 61.06, 55.74, 44.25, 35.66, 44.9, 53.62, 60.8, 76.89, 77.14, 63.92, 70.79, 73.93, 77.79, 84.37, 75.17, 77.3, 82.07, 84.63, 85.94, 78.17, 70.51, 71.67, 74.25, 71.86, 67.16, 63.08, 61.55, 59.48, 61.61, 57.2, 55.03, 46.72, 44.27, 55.01, 72.85, 60.32, 51.12, 57.75, 64.29, 62.29, 58.32, 54.44, 54.2, 54.09, 53.92, 56.55, 50.07, 47.93, 33.29, 52.82, 64.71, 73.96, 73.89, 74.91, 80.93, 84.72, 87.76, 90.28, 88.21, 86.49, 89.86, 89.84, 89.82, 90.01, 80.02, 65.04, 55.65, 63.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0358, 0.0279, 0.2922, 0.275, -0.1193, -0.4518, -0.4878, -1.0427, -1.6116, -1.414, -1.3197, -1.3375, -1.3025, -1.2369, -1.6869, -1.7818, -2.006, -2.0648, -1.5003, -0.801, -0.6141, -0.0253, 0.3947, 0.0926, -0.1035, -0.0301, 0.0625, -0.1009, 0.2727, 0.3268, 0.4408, 0.3705, 0.1032, -0.3557, -0.4106, -0.4517, -0.5156, -0.5154, -0.5906, -0.6565, -0.5971, 0.2831, 0.6749, 0.5428, 0.6276, 0.8215, 0.9634, 1.1738, 1.07, 1.1274, 1.2046, 1.2857, 1.2974, 1.3242, 0.8225, -0.1544, -0.5114, -0.3442, -0.4836, -0.3723, -0.4205, -0.5891, -0.3879, -0.3376, -0.3838, -0.4492, -0.4551, -0.4665, -0.4345, -0.1633, -0.1427, -0.2543, -0.161, -0.2123, -0.2567, -0.2897, -0.3525, -0.3857, -0.4088, -0.3558, -0.2779, -0.2685, 0.0488, -0.0118, -0.0273, 0.0246, 0.0321, 0.042, 0.0938, 0.0862, 0.084, 0.158, 0.183, 0.3538, 0.3396, 0.2457, 0.1983, 0.2706, 0.2391, 0.2366, 0.0448, 0.0114, 0.0236, 0.0544, 0.0455, -0.0008, -0.035, -0.2101, -0.1713, 0.0909, 0.0766, -0.0667, -0.0235, 0.0294, 0.1054, 0.0642, -0.0254, -0.142, -0.1317, -0.0597, -0.0143, -0.0863, -0.1034, -0.2417, -0.1026, 0.0377, 0.2823, 0.9465, 0.252, 0.446, 1.2873, 1.6064, 2.493, -2.0446, -2.2848, -2.3398, -0.8644, -0.3438, -0.4073, -0.6689, -0.992, -1.7284, -0.7473], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2844, 73.1181, 137.2885, 83.0218, -33.25, -4.0494, -15.0133, 3.8346, 30.3362, 10.4618, 2.6629, 16.1304, -4.3518, 10.1578, -57.1669, -57.5306, 8.3599, 11.5224, 7.8405, -3.9407, -15.1565, -34.7064, -19.7859, 31.0453, 75.1272, 154.1349, 61.7808, 24.6836, 170.0946, 79.9842, -6.007, 16.3954, 114.1592, 57.331, 26.6018, -26.4816, -27.3188, -64.0186, -73.5171, -47.2222, -40.9804, 418.2002, 151.068, 153.706, 89.5202, 93.3503, 242.5347, 62.4534, 55.4483, 145.3589, 226.3171, 234.829, 306.8025, 10.9412, 60.655, -68.9154, -61.6975, -90.0233, -59.0953, -22.1024, -41.0052, 25.4764, 79.0832, 25.757, -53.0793, -43.1152, -49.6507, 83.8284, -21.8044, -41.486, -54.089, 216.5019, -21.3548, -67.1368, -65.0105, -81.5851, -76.2669, -68.2703, -31.7018, -24.7938, -10.6046, -67.3599, 6.03, 126.428, 170.6407, 150.2947, 267.1806, 443.186, 308.4574, 386.0993, 373.9879, 489.7774, 216.9206, 182.0926, 301.9788, 164.2406, 273.6409, 54.6354, 48.3096, -33.7368, -59.0974, -63.8063, -51.5542, -50.2826, -56.2392, -83.3009, -33.0192, 26.6923, 177.8726, 161.9356, -37.9795, -28.8014, 16.8584, 64.1038, 42.3698, 51.4177, 17.1515, 12.1255, -9.711, 100.3071, 69.7803, -49.258, -84.5878, 9.2501, 91.5771, 449.9149, -29.0068, -36.7032, 191.6212, -8.1777, -20.4344, 11.1075, -21.0279, -48.1094, -65.2042, -29.0116, -35.4549, -12.4538, -23.4534, -69.3167, 111.8441, 162.4214], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.13, 48.63, 53.36, 53.57, 53.71, 52.27, 50.63, 51.08, 50.9, 51.56, 51.5, 54.71, 55.02, 54.86, 54.47, 51.68, 48.43, 47.47, 49.22, 49.13, 39.95, 40.35, 36.22, 36.1, 44.18, 44.9, 45.17, 43.01, 43.59, 42.83, 44.5, 41.11, 39.85, 47.53, 55.7, 55.69, 56.86, 56.27, 56.36, 58.5, 58.02, 58.04, 57.46, 57.69, 50.42, 50.16, 49.75, 54.92, 55.11, 55.59, 53.47, 53.83, 54.35, 49.99, 41.76, 41.82, 40.04, 40.02, 38.93, 34.85, 34.4, 35.71, 35.6, 34.88, 34.62, 34.82, 34.72, 27.01, 25.44, 23.5, 23.72, 23.59, 21.54, 21.23, 20.51, 20.39, 18.89, 19.46, 19.33, 21.05, 21.63, 18.49, 19.27, 19.54, 19.22, 22.26, 24.53, 24.88, 28.58, 29.39, 30.01, 32.79, 33.38, 35.85, 36.64, 36.74, 36.72, 36.34, 36.28, 35.56, 36.45, 37.16, 38.12, 38.55, 40.79, 39.3, 38.17, 39.88, 37.68, 37.89, 35.91, 34.79, 36.51, 34.69, 34.04, 34.17, 34.2, 37.62, 37.72, 54.64, 54.25, 61.19, 63.43, 64.41, 62.65, 62.72, 96.03, 95.25, 95.26, 100.75, 100.79, 100.56, 100.48, 102.04, 101.77, 104.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3819, -0.2682, 0.1453, 0.2591, 0.1911, 0.2553, 0.3243, 0.0667, 0.1556, -0.0122, -0.0179, 0.3005, 0.4635, 0.3844, 0.3786, 0.3771, 0.5478, 0.4061, 0.6619, 0.7836, 0.5608, 0.4674, 0.6643, 0.5971, 0.0996, 0.275, 0.1714, 0.0876, -0.0325, 0.1097, -0.0727, -0.1062, -0.0762, 0.4161, 0.9909, 0.9015, 1.1378, 1.1122, 0.8292, 1.134, 0.926, 0.7976, 0.8426, 0.9574, 0.9769, 0.9397, 0.8152, 0.3431, 0.1792, 0.384, 0.4546, 0.329, 0.5549, 0.4651, 0.5996, 0.6507, 0.8021, 0.7919, 0.6206, 0.5616, 0.5122, 0.2846, 0.2138, 0.2963, 0.2509, 0.3244, 0.3298, 0.2597, 0.1794, 0.2702, 0.1542, 0.3045, 0.4553, 0.4245, 0.5264, 0.5803, 0.6475, 0.4624, 0.5891, 0.8234, 0.9676, 0.8605, 0.6133, 0.7354, 0.7669, 1.0799, 1.3468, 1.113, 0.6799, 0.8946, 1.1853, 0.8038, 0.6315, 0.3229, 0.5558, 0.5039, 0.4906, 0.4057, 0.5071, 0.4579, 0.7408, 0.9643, 1.2549, 1.046, 0.6674, 0.7874, 0.9691, 0.5846, 0.4734, 0.2467, 0.1195, 0.0196, 0.3304, 0.4625, 0.3347, 0.4326, 0.4818, 0.9121, 0.9775, 1.9168, 1.8101, 0.9527, 1.3802, 1.6348, 1.5343, 1.5419, 0.0972, 0.1488, 0.1179, 0.6955, 0.8952, 0.806, 0.7115, 0.4445, 0.4766, 0.878], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.795, 9.5819, 14.6337, 14.089, 14.1337, 14.3412, 14.2283, 16.5685, 18.9214, 20.1535, 21.1517, 22.3013, 23.2726, 24.2061, 25.5742, 26.82, 18.3645, 14.1557, 13.4458, 10.2856, 8.8784, 8.0574, 7.2381, 7.204, 7.3226, 9.2482, 12.3082, 12.2772, 11.7887, 11.2504, 10.0535, 9.6587, 9.8026, 10.6855, 11.7424, 13.253, 14.2513, 16.0975, 17.8356, 19.6448, 18.4701, 18.4552, 18.3959, 23.4154, 23.9517, 23.2026, 24.9137, 23.9733, 22.7909, 21.0978, 19.5141, 17.9549, 14.8753, 10.729, 8.5947, 9.4427, 9.5478, 10.0779, 10.9843, 10.953, 11.5467, 11.7754, 11.7984, 11.7364, 11.7718, 11.9527, 10.1731, 9.2551, 9.313, 9.0134, 9.1436, 9.5909, 9.5517, 10.0039, 10.4809, 11.3699, 12.0957, 13.1348, 10.6461, 9.8585, 9.1456, 3.5441, 4.5122, 5.6376, 5.6327, 5.4501, 8.6162, 11.0905, 10.5443, 9.8294, 9.1532, 8.0046, 12.2291, 17.2689, 16.1199, 15.3233, 14.3798, 14.5363, 13.227, 12.2058, 12.1131, 11.8901, 11.6453, 11.0349, 10.8409, 10.5836, 10.9614, 11.1781, 11.1482, 14.5484, 14.2154, 14.3935, 14.196, 13.6859, 12.797, 12.4741, 12.4741, 12.7981, 13.2669, 13.2907, 13.0068, 13.4085, 13.8969, 12.6656, 12.6956, 12.5329, 30.6321, 30.7328, 29.9989, 28.8362, 31.0107, 29.2081, 29.0198, 28.3978, 27.8833, 27.3009, 25.6066, 23.518, 22.1028, 20.9327, 21.7849, 22.5764, 21.8381], "mkt_dynamics": [null, null, null, null, null, null, null, null, 0.357159, 0.66806, 1.06961, 1.094269, 1.069755, 0.883242, 0.863412, 1.025466, 0.914042, 0.742291, 0.338893, -0.208893, -0.650293, -0.771787, -0.740559, -0.698623, -0.62969, -0.643367, -0.678116, -0.783272, -0.804277, -0.902714, -0.921767, -0.719043, -0.49352, -0.147905, 0.138546, 0.325408, 0.548328, 0.677092, 0.876231, 1.07808, 1.060287, 0.998058, 0.937555, 0.82857, 0.61156, 0.429132, -0.002703, -0.433785, -0.691127, -0.903173, -0.999268, -1.109639, -1.143332, -0.981084, -0.61828, -0.04435, 0.599649, 1.058697, 1.297473, 1.358232, 1.360543, 1.236078, 1.127006, 1.019117, 0.981882, 1.000782, 1.001008, 0.652693, 0.123732, -0.327488, -0.74471, -0.868453, -0.798774, -0.729697, -0.570776, -0.301157, -0.070544, 0.113776, 0.11375, 0.017179, -0.142521, -0.208427, -0.337001, -0.485995, -0.667576, -0.86349, -0.956917, -1.033893, -1.079522, -1.171337, -1.1995, -1.165879, -0.99183, -0.81922, -0.527353, -0.123652, 0.256892, 0.594667, 0.836468, 1.04005, 1.15512, 1.303518, 1.358176, 1.288773, 1.295628, 1.322206, 1.388379, 1.425076, 1.241164, 1.015158, 0.981937, 0.837252, 0.690383, 0.375748, -0.08182, -0.422447, -0.632672, -0.696602, -0.744591, -0.81349, -0.747577, -0.448868, 0.039177, 0.521318, 0.639019, 0.675839, 0.608462, 0.485061, 0.464445, 0.211557, -0.25762, -0.648369, -0.852702, -0.884875, -0.854544, -0.822033, -0.843406, -0.544745, -0.090298, 0.548559, 1.076204, 1.147516, 1.245441, 1.129212, 1.10366, 1.184111, 0.777537, 0.388006, -0.024073, -0.368039, -0.352768, -0.234527, -0.133889, -0.171041, -0.211617, -0.184007], "market_activity_top_line": [13.082204, 12.971613, 12.864799, 12.770067, 12.680325, 12.507558, 12.436753, 12.462454, 12.753882, 13.127402, 13.408195, 13.483291, 13.657644, 13.581895, 13.644584, 14.135645, 13.859423, 13.48056, 13.185995, 12.960466, 12.663114, 12.456785, 12.342319, 12.253847, 12.149893, 12.060662, 11.987525, 11.850036, 11.731104, 11.569158, 11.399187, 11.299888, 11.239074, 11.161829, 11.084796, 11.008815, 10.969803, 10.90288, 10.982926, 11.347312, 11.392958, 11.287807, 11.411511, 11.40874, 11.053092, 10.897261, 10.748632, 10.631197, 10.511163, 10.425117, 10.297271, 10.156932, 10.017461, 9.97094, 10.049526, 10.451261, 11.363301, 12.033009, 12.123884, 12.513724, 12.623037, 12.533294, 12.552069, 12.765262, 12.972798, 13.174996, 13.210692, 12.719662, 12.349638, 12.133398, 12.133041, 12.072658, 12.072419, 12.02557, 12.013676, 12.018948, 12.287893, 12.546356, 12.568831, 12.480914, 12.331521, 12.134894, 12.044601, 11.987577, 11.914354, 11.853724, 11.792488, 11.71829, 11.629382, 11.5559, 11.463135, 11.397046, 11.358062, 11.316424, 11.295391, 11.287891, 11.386375, 11.349848, 11.408954, 11.637412, 11.952206, 12.145466, 12.119565, 12.166054, 12.218519, 12.585115, 13.247244, 13.626458, 13.488985, 13.544743, 13.88068, 13.80454, 13.622053, 13.382996, 13.293112, 13.16564, 13.064109, 13.031665, 13.01978, 12.988541, 13.030988, 13.342667, 14.110667, 14.544667, 14.471333, 14.46, 14.621333, 14.350667, 14.226364, 13.981455, 13.640909, 13.454616, 13.393315, 13.374115, 13.327193, 13.297631, 13.277959, 13.479334, 14.047348, 15.980853, 17.5378, 17.643409, 18.327657, 19.340322, 19.984, 20.816667, 18.866667, 18.081725, 17.296088, 17.160545, 17.326, 17.477333, 17.976, 17.664667, 17.450918, 17.841333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, -3.614904, -2.709584, -2.252422, -1.703296, -1.53935, -0.973675, -0.309368, 0.10468, 0.146857, -1.397719, -5.569213, -13.105561, -17.688099, -17.151039, -15.089939, -13.727358, -11.86461, -11.540693, -12.24738, -13.013329, -15.12111, -17.226274, -16.12957, -13.195457, -11.999943, -11.370287, -10.994279, -9.604651, -8.993266, -7.724837, -6.128677, -4.922623, -3.99053, -2.724198, -2.026901, -1.660229, -2.603127, -4.73, -7.541141, -10.557526, -11.164746, -14.089039, -16.582553, -17.860767, -14.28257, -8.849173, -5.266137, -1.949581, -0.610233, 0.183156, 0.84168, 1.064165, 1.4219, 1.984523, 2.573775, 3.157336, 3.672245, 4.200726, 4.081466, 4.027445, 3.515229, 2.251322, 0.721029, 2.646228, 3.377922, 3.434364, 3.525791, 4.443132, 4.368383, 3.794124, 3.222298, 2.201404, -0.317715, -4.386053, -6.472876, -7.895811, -8.193704, -7.763946, -7.846365, -8.832762, -8.654873, -9.475132, -9.103519, -7.48598, -6.44154, -5.24595, -3.894492, -2.68587, -2.740564, -2.756903, -2.215318, -1.375602, -0.854396, -0.677591, -0.493753, -0.145277, 0.523553, 1.618537, 2.576097, 3.07077, 3.68722, 4.502393, 4.784439, 4.814933, 4.630086, 4.542507, 4.435946, 4.286467, 3.137214, 2.88366, 2.06465, 2.695749, 2.897095, 3.158609, 3.221322, 3.033145, 2.94324, 3.014743, 2.666594, 2.276026, 1.829776, -2.166523, -6.186926, -6.774015, -5.806779, -5.570246, -4.414867, -4.041924, -1.9371, 0.210703, 1.611314, 3.198455, 3.782058, 4.712432, 5.680792, 6.671209, 7.644186, 6.949164, 6.208374, 3.305065, 2.879857, 5.558387, 5.840637, 6.255483, 6.226369, 5.969244, 6.302691], "market_activity": [null, null, null, null, null, null, null, null, null, 24.7165, 35.151575, 42.075738, 44.327319, 35.470159, 27.816555, 36.348852, 30.163326, 18.299888, 3.820769, -10.29189, -19.338445, -24.853248, -27.803599, -29.129274, -26.822112, -23.889031, -22.081441, -22.98852, -23.83051, -25.76243, -28.730365, -29.576383, -28.921391, -26.974771, -24.167435, -22.325893, -20.972221, -20.112911, -16.314905, -2.076653, 8.482799, 12.677724, 18.282762, 13.823606, 0.242853, -7.594298, -16.816724, -21.791637, -23.214594, -22.737372, -23.494286, -25.871668, -28.277684, -28.662342, -23.400896, -2.565448, 38.060526, 66.418588, 81.069194, 90.534597, 95.267299, 81.482374, 72.471037, 65.851394, 64.587672, 69.603986, 72.417868, 55.263184, 31.571492, 15.635096, 7.514998, 3.479274, 8.172387, 13.111143, 14.126072, 15.066286, 22.948443, 34.693496, 39.957148, 38.294299, 25.691875, 6.994712, -6.699644, -14.340997, -17.473648, -17.083549, -16.533325, -16.819537, -17.909619, -18.702409, -20.01878, -20.649465, -19.983032, -18.687766, -15.977358, -12.674629, -6.25184, -3.32477, 0.24904, 9.64927, 22.44091, 35.63443, 40.040965, 38.501833, 32.688091, 37.235071, 60.732285, 79.319168, 86.684909, 83.757479, 78.37544, 65.268095, 54.694847, 40.795749, 24.591924, 13.304912, 7.043881, 6.393766, 6.397108, 6.992254, 9.191727, 18.880263, 45.187807, 66.465703, 75.184877, 73.352163, 61.392857, 39.433378, 25.420914, 11.592657, -4.094496, -13.782273, -19.611412, -20.399431, -16.49979, -11.99977, -8.75111, -1.172955, 19.097597, 59.548799, 79.774399, 89.8872, 94.9436, 97.4718, 98.7359, 99.36795, 81.75505, 52.7688, 34.338175, 22.096137, 15.620894, 17.339622, 39.378011, 44.616755, 39.007878, 41.307014], "market_activity_raw": [null, null, null, null, null, null, null, null, null, 24.7165, 45.58665, 48.9999, 46.5789, 26.613, 20.16295, 44.88115, 23.9778, 6.43645, -10.65835, -24.40455, -28.385, -30.36805, -30.75395, -30.45495, -24.51495, -20.95595, -20.27385, -23.8956, -24.6725, -27.69435, -31.6983, -30.4224, -28.2664, -25.02815, -21.3601, -20.48435, -19.61855, -19.2536, -12.5169, 12.1616, 19.04225, 16.87265, 23.8878, 9.36445, -13.3379, -15.43145, -26.03915, -26.76655, -24.63755, -22.26015, -24.2512, -28.24905, -30.6837, -29.047, -18.13945, 18.27, 78.6865, 94.77665, 95.7198, 100.0, 100.0, 67.69745, 63.4597, 59.23175, 63.32395, 74.6203, 75.23175, 38.1085, 7.8798, -0.3013, -0.6051, -0.55645, 12.8655, 18.0499, 15.141, 16.0065, 30.8306, 46.43855, 45.2208, 36.63145, 13.08945, -11.70245, -20.394, -21.98235, -20.6063, -16.69345, -15.9831, -17.10575, -18.9997, -19.4952, -21.33515, -21.28015, -19.3166, -17.3925, -13.26695, -9.3719, 0.17095, -0.3977, 3.82285, 19.0495, 35.23255, 48.82795, 44.4475, 36.9627, 26.87435, 41.78205, 84.2295, 97.90605, 94.05065, 80.83005, 72.9934, 52.16075, 44.1216, 26.89665, 8.3881, 2.0179, 0.78285, 5.74365, 6.40045, 7.5874, 11.3912, 28.5688, 71.49535, 87.7436, 83.90405, 71.51945, 49.43355, 17.4739, 11.40845, -2.2356, -19.78165, -23.47005, -25.44055, -21.18745, -12.60015, -7.49975, -5.50245, 6.4052, 39.36815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.14215, 23.78255, 15.90755, 9.8541, 9.14565, 19.05835, 61.4164, 49.8555, 33.399, 43.60615], "market_activity_distance": [null, null, null, null, null, null, null, null, null, 0.304365, 2.757482, 3.301984, 4.296011, 3.423589, 4.014741, 7.426614, 5.797316, 3.444085, 1.890846, 0.622869, -0.744718, -1.426043, -1.558631, -1.455912, -1.726801, -1.946172, -2.216322, -2.765521, -3.436132, -3.893566, -4.384886, -4.756106, -4.954808, -5.189192, -5.397494, -5.849183, -5.880587, -5.787053, -4.537851, -0.901564, 0.169382, -0.035875, 1.760146, 2.323016, 0.345965, 0.414364, 0.061264, -0.188663, -0.364459, -0.489814, -1.394375, -2.335352, -2.859213, -2.815511, -2.25733, 1.489521, 9.856007, 15.384204, 15.708241, 18.103057, 17.925348, 16.390258, 15.968289, 17.029662, 17.917193, 18.717005, 18.331214, 13.683363, 10.64355, 8.90418, 8.799806, 8.212711, 8.128942, 7.669762, 6.827477, 6.234495, 7.64383, 8.800323, 7.902197, 6.235436, 3.910636, 1.397577, -0.115984, -1.022122, -1.490741, -1.907389, -2.0332, -2.165767, -2.576196, -2.547088, -2.715961, -2.851875, -2.782171, -2.551864, -2.140574, -1.637626, -0.353111, -0.624629, -0.34761, 1.429215, 3.894941, 5.194668, 4.980662, 5.194452, 5.552164, 8.374784, 13.566658, 16.459391, 15.134763, 15.173497, 17.178823, 15.762031, 13.529294, 11.213985, 9.875494, 8.339756, 7.035984, 6.310609, 5.596173, 4.829266, 4.332622, 5.872697, 10.721293, 12.967805, 11.648632, 10.737086, 11.005065, 8.207288, 6.716405, 4.699594, 2.211196, 0.943941, 0.266918, -0.102742, -0.529477, -0.649042, -0.46753, 0.900869, 4.598341, 17.282392, 27.144215, 26.989214, 30.066764, 34.460666, 36.350967, 39.112011, 25.691514, 19.979904, 14.473164, 12.393329, 12.149937, 12.070386, 14.606597, 12.275699, 10.283925, 11.541131], "market_activity_roc": [null, null, null, null, -3.071952, -3.577466, -3.327265, -2.40886, 0.580088, 4.955756, 7.811058, 8.1913, 7.086172, 3.46217, 1.763019, 4.83824, 1.477407, -0.746104, -3.36096, -8.313586, -8.631737, -7.594455, -6.398273, -5.452111, -4.052881, -3.179978, -2.874614, -3.295381, -3.446853, -4.075266, -4.907919, -4.642585, -4.194234, -3.520818, -2.758012, -2.575893, -2.395847, -2.319951, -0.919007, 3.074781, 3.857453, 3.530508, 3.902284, 0.541344, -2.983123, -3.459893, -5.808863, -6.815328, -4.902963, -4.332685, -4.199241, -4.461069, -4.69693, -4.356565, -2.405929, 2.897814, 13.434941, 20.680788, 20.641352, 19.734107, 11.086004, 4.157605, 3.531748, 2.010097, 2.770815, 5.119979, 5.247127, -0.357219, -4.80359, -7.90587, -8.157415, -5.086645, -2.244754, -0.888688, -0.983801, -0.44489, 1.784845, 4.330655, 4.621025, 3.843648, 0.355049, -3.279534, -4.170873, -3.952731, -3.382932, -2.317037, -2.093162, -2.246384, -2.391838, -2.512493, -2.792905, -2.74139, -2.333056, -2.072327, -1.463334, -0.957748, 0.249277, 0.295358, 1.005392, 3.096424, 4.969369, 7.009944, 6.228538, 4.542608, 2.228149, 3.619861, 9.304616, 12.003925, 10.397872, 7.625103, 4.781644, 1.306884, 0.986494, -1.194168, -4.232991, -4.628188, -4.095888, -2.625204, -2.056193, -1.345161, -0.253527, 2.38651, 8.37869, 11.980761, 11.053229, 8.374135, 3.619007, -1.333822, -1.692788, -3.30944, -6.705435, -6.243968, -5.855671, -4.343897, -2.299817, -1.166774, -0.861295, 0.786736, 5.403651, 20.178196, 32.082047, 30.89229, 30.470584, 21.021838, 13.948158, 17.985515, 2.940965, -6.507632, -13.45032, -17.563436, -8.166079, -3.342557, 3.931016, 2.937681, 0.720986, 2.082698], "market_activity_signal": [null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1673, -7.525, -11.3663, -10.7608, -11.7094, -17.2114, -14.5353, -4.6672, -2.3809, -3.5368, -2.1292, -0.7013, -5.3658, -3.2464, -5.8555, -6.0455, 1.3299, 4.3506, 2.2452, 1.6858, 1.2357, 4.815, 1.2696, 6.5603, 8.433, 2.8799, 0.6326, 4.5956, 2.8128, -6.9222, -2.9399, -4.5933, -5.7835, -7.3524, -3.9454, -6.6607, -6.7432, -5.9741, 4.6677, 13.7, 11.8127, 14.701, 13.2349, 6.0969, 10.6313, 6.2238, 3.314, 4.0768, 5.9079, 6.1428, 5.4538, 2.1699, -8.5107, -10.6866, -5.4571, -3.4555, -5.4907, -0.538, -2.1649, 0.6544, 1.6765, 4.5383, 4.1845, 0.0906, -1.0655, -1.9634, -6.867, -7.7627, -5.1243, -5.7064, -3.4636, -3.1404, -4.5504, -5.989, -3.1798, -5.5292, -1.2993, 2.4186, 1.3162, 3.576, 4.4512, 5.591, 0.5036, 3.4438, 8.2626, 10.3242, 7.223, 0.7739, 3.6174, 4.4264, 10.6742, 14.4597, 7.9471, -2.8886, 1.4573, 6.2463, -1.6326, -4.4135, -9.3024, -4.2834, -4.5703, -4.2036, -5.2638, -2.7679, -3.3522, 2.1301, 5.7721, 10.4278, 5.8741, -2.0851, 0.3336, 3.4438, -3.7841, -5.1775, -8.4739, -9.7447, -10.3347, -3.8348, -1.2001, -3.3368, -1.2799, -0.2772, 7.2304, 8.1817, 19.6401, 17.4461, 0.6813, 6.3278, 9.0288, 7.9983, 8.5265, -15.3257, -12.9096, -11.9597, -2.591, 0.4844, -0.3515, -1.44, -5.3733, -4.2322, 2.5808], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.697483, -0.697483, -0.697483, -0.658608, -0.578276, -0.572299, -0.539544, -0.482165, -0.562089, -0.584652, -0.527766, -0.484155, -0.398978, -0.311065, -0.237697, -0.191188, -0.1557, -0.040728, -0.006528, 0.168446, 0.360167, 0.375258, 0.322181, 0.391991, 0.40401, 0.176983, 0.089677, -0.02508, -0.135336, -0.23378, -0.318971, -0.389927, -0.430147, -0.462122, -0.373403, -0.106307, 0.118553, 0.389363, 0.561294, 0.594219, 0.714208, 0.758625, 0.763925, 0.779867, 0.819618, 0.848895, 0.84547, 0.772458, 0.52453, 0.267002, 0.138807, 0.045297, -0.087707, -0.105971, -0.161075, -0.147114, -0.104264, 0.010986, 0.105215, 0.092642, 0.058228, 0.009858, -0.116246, -0.238883, -0.295537, -0.367871, -0.389297, -0.413954, -0.46424, -0.525411, -0.531946, -0.563052, -0.534161, -0.442963, -0.390447, -0.306196, -0.220387, -0.123122, -0.126588, -0.046032, 0.148924, 0.334301, 0.455309, 0.438828, 0.493703, 0.565546, 0.694189, 0.797414, 0.862933, 0.764841, 0.761926, 0.824692, 0.762537, 0.651162, 0.452123, 0.371635, 0.259104, 0.158266, 0.038467, -0.02409, -0.096728, -0.052428, 0.073353, 0.272336, 0.412512, 0.356893, 0.362733, 0.441256, 0.354313, 0.244938, 0.083604, -0.07441, -0.197067, -0.241578, -0.26041, -0.308126, -0.301511, -0.279007, -0.072816, 0.133649, 0.420189, 0.599957, 0.638187, 0.754285, 0.824532, 0.85119, 0.863468, 0.589013, 0.294291, 0.054074, -0.02312, -0.013503, -0.003565, -0.017486, -0.109074, -0.148396, -0.021673], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0268, 0.0553, 0.0873, 0.1234, 0.1589, 0.1965, 0.2335, 0.2815, 0.338, 0.38, 0.39, 0.375, 0.343, 0.3045, 0.267, 0.2385, 0.219, 0.1935, 0.162, 0.143, 0.1405, 0.1515, 0.17, 0.19, 0.212, 0.2275, 0.23, 0.223, 0.208, 0.1915, 0.1775, 0.1675, 0.1805, 0.188, 0.1855, 0.178, 0.172, 0.1655, 0.1605, 0.1515, 0.141, 0.1285, 0.0945, 0.067, 0.0475, 0.0295, 0.0195, 0.0315, 0.06, 0.1, 0.153, 0.21, 0.2715, 0.3355, 0.398, 0.4615, 0.5215, 0.565, 0.6025, 0.6345, 0.6425, 0.6285, 0.5985, 0.56, 0.52, 0.482, 0.4455, 0.42, 0.3905, 0.377, 0.389, 0.4145, 0.445, 0.464, 0.4805, 0.493, 0.496, 0.475, 0.4435, 0.389, 0.3185, 0.2515, 0.19, 0.1455, 0.1085, 0.076, 0.0535, 0.045, 0.047, 0.057, 0.0665, 0.08, 0.1145, 0.1725, 0.245, 0.3105, 0.3765, 0.4445, 0.5135, 0.5885, 0.672, 0.7455, 0.801, 0.8365, 0.8565, 0.8695, 0.86, 0.829, 0.7835, 0.722, 0.653, 0.6, 0.542, 0.4945, 0.4635, 0.4545, 0.473, 0.5055, 0.5545, 0.6165, 0.672, 0.7095, 0.726, 0.7125, 0.673, 0.62, 0.5605, 0.498, 0.4245, 0.3425, 0.291, 0.266, 0.2845, 0.337, 0.4045, 0.4795, 0.555, 0.638, 0.727, 0.8, 0.838, 0.8435, 0.8185, 0.7915, 0.7625, 0.7315, 0.6895, 0.6315, 0.5795], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.624006, -12.357715, -15.804451, -15.998112, -14.405588, -9.570891, -12.038879, -4.014754, 1.366787, -3.103502, -4.980012, 0.128772, -1.626839, -13.363724, -9.063151, -11.293376, -15.018239, -18.72991, -15.004215, -19.21253, -19.137452, -19.933516, -17.03896, -7.928952, -4.437606, 3.192766, 3.011619, -2.862659, 2.794274, 2.810671, 2.208163, 3.01874, 5.503179, 8.306135, 9.638324, 6.290629, -1.503752, -5.713965, -1.554765, 0.531135, -3.275167, 1.73519, -2.237111, 0.754321, 4.294822, 7.538377, 6.368281, 3.848019, 2.672577, 1.572278, -2.216447, -6.141631, -4.906804, -6.051561, -6.307055, -7.157073, -8.627141, -10.811786, -10.01808, -12.621609, -8.933208, -7.304778, -9.056752, -7.653445, -6.843493, -6.869285, -9.189067, -8.559028, -5.406267, -5.513151, -7.399999, -10.168585, -8.958972, -6.665373, 0.438188, 6.697747, 3.061426, -3.564145, -0.860271, 6.869498, -1.13657, -4.105197, -7.18198, -2.970336, -4.128194, -3.730822, -5.305526, -4.62685, -5.604065, -3.247903, 2.509821, 10.476339, 7.801435, 1.412324, 4.174413, 7.117691, 0.241578, -1.315062, -3.442675, -5.976167, -8.076503, -3.730397, -2.239207, -6.041618, -4.585914, -4.99926, 6.536279, 10.142701, 43.324518, 45.020137, 22.046368, 36.755965, 51.008625, 49.474519, 55.706402, 5.786544, 5.289736, 1.857708, 22.944253, 32.476595, 30.010782, 24.555228, 13.108478, 14.890198, 32.760085], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7683, 2.4243, 1.4847, 0.542, -0.2903, 0.2806, 2.5928]}}, "links": {"chart": "https://sharemaestro.com/terminal/636008dc-462d-4f89-96bd-f0260c663192/", "share_image": "https://sharemaestro.com/terminal/636008dc-462d-4f89-96bd-f0260c663192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}