{"ticker": {"uuid": "636008dc-462d-4f89-96bd-f0260c663192", "symbol": "688352", "name": "Hefei Chipmore Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688352 rose 43.76%, moving from 13.55 to 19.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 43.60 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.48"}, {"label": "12-Week Change", "value": "43.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.60"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.01, "high": 19.93, "low": 14.75, "close": 19.48, "volume": 316398500}, "trend_line": 13.635667, "activity_lines": {"activity_5": 16.018, "activity_10": 14.655636, "activity_20": 14.062571, "activity_30": 13.862}, "trend_signal": 1, "fair_value": 12.179626, "relative_strength": 43.59839, "rate_of_change": 1.4709554993302512, "market_dynamics": 0.541306, "expectation": {"probability": 44.7861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.145932, "high": 14.575118, "low": 12.067572, "close": 14.202904, "volume": 117479416}, "trend_line": null, "activity_lines": {"activity_5": 13.296531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.438886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.496757, "high": 15.388111, "low": 13.566222, "close": 13.879666, "volume": 88996990}, "trend_line": null, "activity_lines": {"activity_5": 13.443457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.026592, "high": 15.045284, "low": 13.713149, "close": 14.849381, "volume": 75346447}, "trend_line": null, "activity_lines": {"activity_5": 13.97174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.703354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.878766, "high": 15.65258, "low": 13.71315, "close": 14.17352, "volume": 53927965}, "trend_line": null, "activity_lines": {"activity_5": 14.17156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.762125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.007003, "high": 15.231391, "low": 14.007003, "close": 14.643684, "volume": 51356032}, "trend_line": null, "activity_lines": {"activity_5": 14.428192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.860076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.575119, "high": 14.908153, "low": 13.242985, "close": 13.242985, "volume": 34983138}, "trend_line": null, "activity_lines": {"activity_5": 14.059243, "activity_10": 13.896051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.798367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.154827, "high": 13.370321, "low": 12.655279, "close": 13.164623, "volume": 24331014}, "trend_line": null, "activity_lines": {"activity_5": 13.728169, "activity_10": 13.780825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.740754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.203804, "high": 13.762125, "low": 13.056877, "close": 13.194009, "volume": 24752248}, "trend_line": null, "activity_lines": {"activity_5": 13.454559, "activity_10": 13.699792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.695192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.19401, "high": 14.291061, "low": 12.929542, "close": 13.840487, "volume": 45714753}, "trend_line": null, "activity_lines": {"activity_5": 13.5068, "activity_10": 13.738261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.706368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.075568, "high": 15.299957, "low": 13.713149, "close": 14.251881, "volume": 89764426}, "trend_line": null, "activity_lines": {"activity_5": 13.718374, "activity_10": 13.830335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.745333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.114749, "high": 14.643684, "low": 12.665073, "close": 12.96872, "volume": 56190274}, "trend_line": null, "activity_lines": {"activity_5": 13.528348, "activity_10": 13.652954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.693559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.998107, "high": 13.194009, "low": 12.811999, "close": 12.880565, "volume": 27348189}, "trend_line": null, "activity_lines": {"activity_5": 13.327222, "activity_10": 13.481985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.642747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.880565, "high": 12.958926, "low": 12.332039, "close": 12.390809, "volume": 22360032}, "trend_line": null, "activity_lines": {"activity_5": 12.981781, "activity_10": 13.240135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.569104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.302654, "high": 12.567122, "low": 11.910849, "close": 12.292859, "volume": 17380758}, "trend_line": null, "activity_lines": {"activity_5": 12.657236, "activity_10": 13.025177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.498201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.439785, "high": 12.586712, "low": 11.391709, "close": 11.499454, "volume": 20926554}, "trend_line": null, "activity_lines": {"activity_5": 12.171399, "activity_10": 12.700157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.393004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.341835, "high": 13.25278, "low": 11.538636, "close": 12.958925, "volume": 46854523}, "trend_line": null, "activity_lines": {"activity_5": 12.355547, "activity_10": 12.697663, "activity_20": 13.128941, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.958925, "high": 13.242984, "low": 12.665072, "close": 12.880565, "volume": 30915958}, "trend_line": null, "activity_lines": {"activity_5": 12.514228, "activity_10": 12.686087, "activity_20": 13.082204, "activity_30": null}, "trend_signal": 0, "fair_value": 13.347932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.880565, "high": 12.978517, "low": 11.891259, "close": 12.116546, "volume": 25687204}, "trend_line": null, "activity_lines": {"activity_5": 12.418235, "activity_10": 12.540763, "activity_20": 12.971613, "activity_30": null}, "trend_signal": 0, "fair_value": 13.29196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.038186, "high": 12.234088, "low": 11.724742, "close": 12.096956, "volume": 16457337}, "trend_line": null, "activity_lines": {"activity_5": 12.333998, "activity_10": 12.411468, "activity_20": 12.864799, "activity_30": null}, "trend_signal": 0, "fair_value": 13.240003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.057777, "high": 12.283063, "low": 11.763924, "close": 12.194907, "volume": 15654033}, "trend_line": null, "activity_lines": {"activity_5": 12.29547, "activity_10": 12.331682, "activity_20": 12.770067, "activity_30": null}, "trend_signal": 0, "fair_value": 13.196457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.194907, "high": 12.498556, "low": 12.087161, "close": 12.243884, "volume": 19426779}, "trend_line": null, "activity_lines": {"activity_5": 12.226905, "activity_10": 12.298201, "activity_20": 12.680325, "activity_30": null}, "trend_signal": 0, "fair_value": 13.158354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.439785, "high": 12.439785, "low": 11.234987, "close": 11.274167, "volume": 26871259}, "trend_line": null, "activity_lines": {"activity_5": 11.88277, "activity_10": 12.101587, "activity_20": 12.507558, "activity_30": null}, "trend_signal": 0, "fair_value": 13.085886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.215397, "high": 12.283063, "low": 10.872569, "close": 12.214498, "volume": 33253704}, "trend_line": null, "activity_lines": {"activity_5": 11.959172, "activity_10": 12.105149, "activity_20": 12.436753, "activity_30": null}, "trend_signal": 0, "fair_value": 13.053612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.145932, "high": 13.321346, "low": 12.136137, "close": 13.096058, "volume": 47105235}, "trend_line": null, "activity_lines": {"activity_5": 12.322897, "activity_10": 12.2722, "activity_20": 12.462454, "activity_30": null}, "trend_signal": 0, "fair_value": 13.055128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.203803, "high": 13.634789, "low": 12.978516, "close": 13.497657, "volume": 36013868}, "trend_line": null, "activity_lines": {"activity_5": 12.753882, "activity_10": 12.497665, "activity_20": 12.531533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357159, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.556428, "high": 14.379216, "low": 13.223394, "close": 13.585814, "volume": 35613696}, "trend_line": 13.087568, "activity_lines": {"activity_5": 13.127402, "activity_10": 12.702829, "activity_20": 12.614465, "activity_30": 12.816676}, "trend_signal": 0, "fair_value": 13.087568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66806, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.634788, "high": 14.036387, "low": 13.370321, "close": 13.576018, "volume": 26667577}, "trend_line": 13.048388, "activity_lines": {"activity_5": 13.408195, "activity_10": 12.894813, "activity_20": 12.694831, "activity_30": 12.848189}, "trend_signal": 0, "fair_value": 13.103325, "relative_strength": null, "rate_of_change": -0.29936807205127797, "market_dynamics": 1.06961, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.605404, "high": 14.036387, "low": 13.252779, "close": 13.419296, "volume": 22195790}, "trend_line": 13.052306, "activity_lines": {"activity_5": 13.483291, "activity_10": 13.045657, "activity_20": 12.758313, "activity_30": 12.872118}, "trend_signal": 0, "fair_value": 13.113199, "relative_strength": null, "rate_of_change": 0.030026697550690033, "market_dynamics": 1.094269, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.468272, "high": 14.222496, "low": 13.115648, "close": 13.958028, "volume": 27322172}, "trend_line": 13.095078, "activity_lines": {"activity_5": 13.657644, "activity_10": 13.270767, "activity_20": 12.87203, "activity_30": 12.930552}, "trend_signal": 0, "fair_value": 13.1388, "relative_strength": null, "rate_of_change": 0.32769688360050053, "market_dynamics": 1.069755, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.967822, "high": 14.124544, "low": 13.37032, "close": 13.380116, "volume": 17827933}, "trend_line": 13.132299, "activity_lines": {"activity_5": 13.581895, "activity_10": 13.356964, "activity_20": 12.930147, "activity_30": 12.948941}, "trend_signal": 0, "fair_value": 13.145897, "relative_strength": null, "rate_of_change": 0.2842365658302977, "market_dynamics": 0.883242, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.468273, "high": 14.682865, "low": 13.184215, "close": 13.771921, "volume": 31313052}, "trend_line": 13.117933, "activity_lines": {"activity_5": 13.644584, "activity_10": 13.492849, "activity_20": 13.029731, "activity_30": 12.990207}, "trend_signal": 0, "fair_value": 13.163784, "relative_strength": null, "rate_of_change": -0.10939440230533125, "market_dynamics": 0.863412, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.673969, "high": 15.260776, "low": 13.282165, "close": 15.094259, "volume": 44469188}, "trend_line": 13.15842, "activity_lines": {"activity_5": 14.135645, "activity_10": 13.841377, "activity_20": 13.251427, "activity_30": 13.117712}, "trend_signal": 0, "fair_value": 13.217408, "relative_strength": null, "rate_of_change": 0.3086385637127345, "market_dynamics": 1.025466, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.986514, "high": 14.986514, "low": 12.929541, "close": 13.096058, "volume": 39051364}, "trend_line": 13.099976, "activity_lines": {"activity_5": 13.859423, "activity_10": 13.757139, "activity_20": 13.272276, "activity_30": 13.113689}, "trend_signal": 1, "fair_value": 13.214128, "relative_strength": null, "rate_of_change": -0.44415666926576075, "market_dynamics": 0.914042, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.007901, "high": 13.203803, "low": 12.047981, "close": 12.126342, "volume": 28650290}, "trend_line": 13.031736, "activity_lines": {"activity_5": 13.281512, "activity_10": 13.48056, "activity_20": 13.197414, "activity_30": 13.050874}, "trend_signal": 1, "fair_value": 13.185502, "relative_strength": null, "rate_of_change": -0.5209169848860747, "market_dynamics": 0.742291, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.126342, "high": 12.341835, "low": 11.558226, "close": 11.930441, "volume": 12967369}, "trend_line": 12.941295, "activity_lines": {"activity_5": 12.760412, "activity_10": 13.185995, "activity_20": 13.104687, "activity_30": 12.979822}, "trend_signal": 0, "fair_value": 13.153321, "relative_strength": null, "rate_of_change": -0.6940057717559672, "market_dynamics": 0.338893, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.803103, "high": 11.96962, "low": 10.804003, "close": 11.4113, "volume": 25783130}, "trend_line": 12.880239, "activity_lines": {"activity_5": 12.162911, "activity_10": 12.825535, "activity_20": 12.960466, "activity_30": 12.881113}, "trend_signal": 0, "fair_value": 13.109771, "relative_strength": null, "rate_of_change": -0.47179204245016176, "market_dynamics": -0.208893, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.558226, "high": 11.803104, "low": 9.109449, "close": 9.501253, "volume": 28261240}, "trend_line": 12.758126, "activity_lines": {"activity_5": 11.086102, "activity_10": 12.157331, "activity_20": 12.641705, "activity_30": 12.663114}, "trend_signal": 0, "fair_value": 13.021758, "relative_strength": null, "rate_of_change": -0.9480647059421708, "market_dynamics": -0.650293, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.432688, "high": 9.657975, "low": 8.090758, "close": 9.560024, "volume": 48911531}, "trend_line": 12.636994, "activity_lines": {"activity_5": 10.40175, "activity_10": 11.573898, "activity_20": 12.344633, "activity_30": 12.456785}, "trend_signal": 0, "fair_value": 12.939336, "relative_strength": null, "rate_of_change": -0.9494497859638721, "market_dynamics": -0.771787, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.609, "high": 10.862773, "low": 9.481663, "close": 10.862773, "volume": 46939109}, "trend_line": 12.537736, "activity_lines": {"activity_5": 10.387384, "activity_10": 11.297498, "activity_20": 12.183807, "activity_30": 12.342319}, "trend_signal": 0, "fair_value": 12.891044, "relative_strength": null, "rate_of_change": -0.7854557816518625, "market_dynamics": -0.740559, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.93134, "high": 11.695356, "low": 10.304452, "close": 11.16642, "volume": 39339530}, "trend_line": 12.434888, "activity_lines": {"activity_5": 10.558471, "activity_10": 11.132584, "activity_20": 12.057776, "activity_30": 12.253847}, "trend_signal": 0, "fair_value": 12.851848, "relative_strength": null, "rate_of_change": -0.8203075898232329, "market_dynamics": -0.698623, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.215397, "high": 11.293758, "low": 10.402402, "close": 10.823594, "volume": 27377708}, "trend_line": 12.363384, "activity_lines": {"activity_5": 10.666218, "activity_10": 10.945586, "activity_20": 11.903993, "activity_30": 12.149893}, "trend_signal": 0, "fair_value": 12.806775, "relative_strength": null, "rate_of_change": -0.5750272941742691, "market_dynamics": -0.62969, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.784413, "high": 11.283962, "low": 10.637486, "close": 10.980314, "volume": 25776060}, "trend_line": 12.300042, "activity_lines": {"activity_5": 10.865385, "activity_10": 10.84069, "activity_20": 11.771899, "activity_30": 12.060662}, "trend_signal": 0, "fair_value": 12.76707, "relative_strength": null, "rate_of_change": -0.5123354576708161, "market_dynamics": -0.643367, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.068472, "high": 11.695357, "low": 11.048881, "close": 11.16642, "volume": 26133179}, "trend_line": 12.259229, "activity_lines": {"activity_5": 11.027983, "activity_10": 10.844429, "activity_20": 11.658929, "activity_30": 11.987525}, "trend_signal": 0, "fair_value": 12.733013, "relative_strength": null, "rate_of_change": -0.3318118751139223, "market_dynamics": -0.678116, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.048879, "high": 11.146831, "low": 9.824492, "close": 10.128139, "volume": 19638857}, "trend_line": 12.187072, "activity_lines": {"activity_5": 10.737395, "activity_10": 10.694475, "activity_20": 11.452065, "activity_30": 11.850036}, "trend_signal": 0, "fair_value": 12.678745, "relative_strength": null, "rate_of_change": -0.588593295712144, "market_dynamics": -0.783272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.177115, "high": 10.617895, "low": 10.118344, "close": 10.343633, "volume": 13412360}, "trend_line": 12.148544, "activity_lines": {"activity_5": 10.567614, "activity_10": 10.620032, "activity_20": 11.279858, "activity_30": 11.731104}, "trend_signal": 0, "fair_value": 12.63109, "relative_strength": null, "rate_of_change": -0.31613828161515106, "market_dynamics": -0.804277, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.304452, "high": 10.304452, "low": 9.579615, "close": 9.638386, "volume": 18885798}, "trend_line": 12.03786, "activity_lines": {"activity_5": 10.217602, "activity_10": 10.446214, "activity_20": 11.055504, "activity_30": 11.569158}, "trend_signal": 0, "fair_value": 12.571236, "relative_strength": null, "rate_of_change": -0.911088604527416, "market_dynamics": -0.902714, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.501253, "high": 10.030188, "low": 8.492357, "close": 9.403302, "volume": 42316015}, "trend_line": 11.921951, "activity_lines": {"activity_5": 9.868243, "activity_10": 10.261888, "activity_20": 10.827557, "activity_30": 11.399187}, "trend_signal": 0, "fair_value": 12.509119, "relative_strength": null, "rate_of_change": -0.9628704769784684, "market_dynamics": -0.921767, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.266171, "high": 10.539534, "low": 9.129039, "close": 10.382813, "volume": 31951482}, "trend_line": 11.86416, "activity_lines": {"activity_5": 9.950522, "activity_10": 10.257435, "activity_20": 10.712768, "activity_30": 11.299888}, "trend_signal": 0, "fair_value": 12.468229, "relative_strength": -16.624006, "rate_of_change": -0.4847444851937399, "market_dynamics": -0.719043, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.392608, "high": 11.215397, "low": 10.392608, "close": 10.921544, "volume": 13984079}, "trend_line": 11.824979, "activity_lines": {"activity_5": 10.264619, "activity_10": 10.335975, "activity_20": 10.663746, "activity_30": 11.239074}, "trend_signal": 0, "fair_value": 12.439046, "relative_strength": -12.357715, "rate_of_change": -0.33024672627475726, "market_dynamics": -0.49352, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.02929, "high": 11.12724, "low": 10.539534, "close": 10.627691, "volume": 24767101}, "trend_line": 11.772739, "activity_lines": {"activity_5": 10.427871, "activity_10": 10.360017, "activity_20": 10.601197, "activity_30": 11.161829}, "trend_signal": 0, "fair_value": 12.405503, "relative_strength": -15.804451, "rate_of_change": -0.4417766830706521, "market_dynamics": -0.147905, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.559124, "high": 10.804002, "low": 10.284861, "close": 10.578714, "volume": 23977827}, "trend_line": 11.717233, "activity_lines": {"activity_5": 10.55586, "activity_10": 10.38495, "activity_20": 10.547091, "activity_30": 11.084796}, "trend_signal": 0, "fair_value": 12.372288, "relative_strength": -15.998112, "rate_of_change": -0.47147906702084696, "market_dynamics": 0.138546, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.696257, "high": 11.264372, "low": 10.52974, "close": 10.539535, "volume": 31936114}, "trend_line": 11.692745, "activity_lines": {"activity_5": 10.6081, "activity_10": 10.407212, "activity_20": 10.504459, "activity_30": 11.008815}, "trend_signal": 0, "fair_value": 12.33956, "relative_strength": -14.405588, "rate_of_change": -0.20899132073246168, "market_dynamics": 0.325408, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.706052, "high": 11.323143, "low": 10.196706, "close": 11.088059, "volume": 37651807}, "trend_line": 11.655197, "activity_lines": {"activity_5": 10.767434, "activity_10": 10.537219, "activity_20": 10.535756, "activity_30": 10.969803}, "trend_signal": 0, "fair_value": 12.317604, "relative_strength": -9.570891, "rate_of_change": -0.32112220013351034, "market_dynamics": 0.548328, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.166422, "high": 11.264373, "low": 10.500354, "close": 10.617895, "volume": 51552601}, "trend_line": 11.572592, "activity_lines": {"activity_5": 10.723029, "activity_10": 10.583167, "activity_20": 10.531838, "activity_30": 10.90288}, "trend_signal": 0, "fair_value": 12.288299, "relative_strength": -12.038879, "rate_of_change": -0.7087396291971655, "market_dynamics": 0.677092, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.480764, "high": 11.754129, "low": 10.382813, "close": 11.47007, "volume": 47945819}, "trend_line": 11.505006, "activity_lines": {"activity_5": 10.982926, "activity_10": 10.775151, "activity_20": 10.616263, "activity_30": 10.896266}, "trend_signal": 0, "fair_value": 12.274431, "relative_strength": -4.014754, "rate_of_change": -0.5840178241832112, "market_dynamics": 0.876231, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.352529, "high": 12.534796, "low": 11.352529, "close": 11.952012, "volume": 65505962}, "trend_line": 11.450546, "activity_lines": {"activity_5": 11.347312, "activity_10": 11.03428, "activity_20": 10.748779, "activity_30": 10.925105}, "trend_signal": 0, "fair_value": 12.269057, "relative_strength": 1.366787, "rate_of_change": -0.47335916208996864, "market_dynamics": 1.07808, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.952013, "high": 12.159445, "low": 10.885222, "close": 11.270452, "volume": 42278476}, "trend_line": 11.373693, "activity_lines": {"activity_5": 11.392958, "activity_10": 11.127424, "activity_20": 10.813809, "activity_30": 10.913486}, "trend_signal": 0, "fair_value": 12.252686, "relative_strength": -3.103502, "rate_of_change": -0.6711732348832958, "market_dynamics": 1.060287, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.329718, "high": 11.438372, "low": 10.914854, "close": 10.964244, "volume": 24486437}, "trend_line": 11.291858, "activity_lines": {"activity_5": 11.287807, "activity_10": 11.130945, "activity_20": 10.841253, "activity_30": 10.88707}, "trend_signal": 0, "fair_value": 12.231905, "relative_strength": -4.980012, "rate_of_change": -0.7195112440611847, "market_dynamics": 0.998058, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.142041, "high": 11.744582, "low": 10.875344, "close": 11.626049, "volume": 36226057}, "trend_line": 11.214126, "activity_lines": {"activity_5": 11.411511, "activity_10": 11.244223, "activity_20": 10.925038, "activity_30": 10.908631}, "trend_signal": 0, "fair_value": 12.222288, "relative_strength": 0.128772, "rate_of_change": -0.6883898114907152, "market_dynamics": 0.937555, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.57666, "high": 11.744581, "low": 10.845709, "close": 11.448251, "volume": 33991452}, "trend_line": 11.14973, "activity_lines": {"activity_5": 11.40874, "activity_10": 11.312364, "activity_20": 10.988256, "activity_30": 10.923736}, "trend_signal": 0, "fair_value": 12.210194, "relative_strength": -1.626839, "rate_of_change": -0.5742400254821494, "market_dynamics": 0.82857, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.458129, "high": 11.586538, "low": 9.610998, "close": 9.729531, "volume": 39774084}, "trend_line": 11.014984, "activity_lines": {"activity_5": 10.834516, "activity_10": 11.053092, "activity_20": 10.886444, "activity_30": 10.83211}, "trend_signal": 0, "fair_value": 12.17203, "relative_strength": -13.363724, "rate_of_change": -1.2085135693868803, "market_dynamics": 0.61156, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.759164, "high": 10.786445, "low": 9.630753, "close": 10.213538, "volume": 37190041}, "trend_line": 10.852293, "activity_lines": {"activity_5": 10.569794, "activity_10": 10.897261, "activity_20": 10.835938, "activity_30": 10.780404}, "trend_signal": 0, "fair_value": 12.142356, "relative_strength": -9.063151, "rate_of_change": -1.4769971522428047, "market_dynamics": 0.429132, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.07525, "high": 10.243171, "low": 9.551732, "close": 9.788796, "volume": 29948188}, "trend_line": 10.742051, "activity_lines": {"activity_5": 10.233952, "activity_10": 10.670131, "activity_20": 10.748632, "activity_30": 10.711791}, "trend_signal": 0, "fair_value": 12.107228, "relative_strength": -11.293376, "rate_of_change": -1.0158406154349087, "market_dynamics": -0.002703, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.788797, "high": 9.956717, "low": 9.156625, "close": 9.403567, "volume": 38966331}, "trend_line": 10.651292, "activity_lines": {"activity_5": 9.848063, "activity_10": 10.396582, "activity_20": 10.631197, "activity_30": 10.625437}, "trend_signal": 0, "fair_value": 12.067468, "relative_strength": -15.018239, "rate_of_change": -0.8448945178160135, "market_dynamics": -0.433785, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.373932, "high": 9.423321, "low": 8.692373, "close": 8.880049, "volume": 30356361}, "trend_line": 10.549612, "activity_lines": {"activity_5": 9.435834, "activity_10": 10.049927, "activity_20": 10.467353, "activity_30": 10.511163}, "trend_signal": 0, "fair_value": 12.021274, "relative_strength": -18.72991, "rate_of_change": -0.9546259740132934, "market_dynamics": -0.691127, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.91956, "high": 9.354178, "low": 8.702251, "close": 9.21589, "volume": 23478925}, "trend_line": 10.476432, "activity_lines": {"activity_5": 9.306765, "activity_10": 9.811426, "activity_20": 10.342464, "activity_30": 10.425117}, "trend_signal": 0, "fair_value": 11.981197, "relative_strength": -15.004215, "rate_of_change": -0.6936748005518962, "market_dynamics": -0.903173, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.30479, "high": 9.334423, "low": 8.465185, "close": 8.494819, "volume": 27365779}, "trend_line": 10.442884, "activity_lines": {"activity_5": 8.971582, "activity_10": 9.491568, "activity_20": 10.150914, "activity_30": 10.297271}, "trend_signal": 0, "fair_value": 11.932093, "relative_strength": -19.21253, "rate_of_change": -0.3202235264830761, "market_dynamics": -0.999268, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.376286, "high": 8.623228, "low": 8.267632, "close": 8.267632, "volume": 18549348}, "trend_line": 10.399804, "activity_lines": {"activity_5": 8.675251, "activity_10": 9.18087, "activity_20": 9.942052, "activity_30": 10.156932}, "trend_signal": 0, "fair_value": 11.881198, "relative_strength": -19.137452, "rate_of_change": -0.41252971880181555, "market_dynamics": -1.109639, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.336775, "high": 8.475064, "low": 8.129343, "close": 8.237998, "volume": 12697440}, "trend_line": 10.312312, "activity_lines": {"activity_5": 8.470454, "activity_10": 8.913813, "activity_20": 9.740441, "activity_30": 10.017461}, "trend_signal": 0, "fair_value": 11.831291, "relative_strength": -19.933516, "rate_of_change": -0.841285085757378, "market_dynamics": -1.143332, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.237999, "high": 9.601121, "low": 8.158977, "close": 9.591243, "volume": 34572612}, "trend_line": 10.259806, "activity_lines": {"activity_5": 8.794442, "activity_10": 8.954401, "activity_20": 9.680489, "activity_30": 9.97094}, "trend_signal": 0, "fair_value": 11.80102, "relative_strength": -17.03896, "rate_of_change": -0.5091583730205317, "market_dynamics": -0.981084, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.253049, "high": 11.497639, "low": 10.03574, "close": 11.477883, "volume": 24952574}, "trend_line": 10.281616, "activity_lines": {"activity_5": 9.699898, "activity_10": 9.371778, "activity_20": 9.805153, "activity_30": 10.049526}, "trend_signal": 0, "fair_value": 11.796712, "relative_strength": -7.928952, "rate_of_change": 0.2125771189045907, "market_dynamics": -0.61828, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.769507, "high": 14.27327, "low": 11.270451, "close": 11.468004, "volume": 126888761}, "trend_line": 10.297872, "activity_lines": {"activity_5": 10.451261, "activity_10": 9.755572, "activity_20": 9.924593, "activity_30": 10.126067}, "trend_signal": 0, "fair_value": 11.792386, "relative_strength": -4.437606, "rate_of_change": 0.15810744147612857, "market_dynamics": -0.04435, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.556903, "high": 12.841005, "low": 11.102529, "close": 12.544674, "volume": 90952034}, "trend_line": 10.343814, "activity_lines": {"activity_5": 11.363301, "activity_10": 10.312315, "activity_20": 10.142153, "activity_30": 10.271022}, "trend_signal": 0, "fair_value": 11.802156, "relative_strength": 3.192766, "rate_of_change": 0.4461310064836711, "market_dynamics": 0.599649, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.73235, "high": 13.423788, "low": 12.327365, "close": 12.673084, "volume": 86238367}, "trend_line": 10.428645, "activity_lines": {"activity_5": 12.033009, "activity_10": 10.842298, "activity_20": 10.365006, "activity_30": 10.421297}, "trend_signal": 0, "fair_value": 11.813322, "relative_strength": 3.011619, "rate_of_change": 0.8201133547064887, "market_dynamics": 1.058697, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.742227, "high": 12.939783, "low": 11.813725, "close": 11.823603, "volume": 75379914}, "trend_line": 10.477978, "activity_lines": {"activity_5": 12.123884, "activity_10": 11.158384, "activity_20": 10.497169, "activity_30": 10.511295}, "trend_signal": 1, "fair_value": 11.813452, "relative_strength": -2.862659, "rate_of_change": 0.4730528270930763, "market_dynamics": 1.297473, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.754458, "high": 13.601587, "low": 11.754458, "close": 13.166968, "volume": 71907053}, "trend_line": 10.595597, "activity_lines": {"activity_5": 12.513724, "activity_10": 11.6652, "activity_20": 10.755588, "activity_30": 10.684778}, "trend_signal": 1, "fair_value": 11.830371, "relative_strength": 2.794274, "rate_of_change": 1.1225352830479267, "market_dynamics": 1.358232, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.443544, "high": 14.816544, "low": 12.643452, "close": 12.663207, "volume": 102582937}, "trend_line": 10.704261, "activity_lines": {"activity_5": 12.623037, "activity_10": 12.008584, "activity_20": 10.960245, "activity_30": 10.818172}, "trend_signal": 1, "fair_value": 11.840653, "relative_strength": 2.810671, "rate_of_change": 1.0255580690734178, "market_dynamics": 1.360543, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.653329, "high": 13.186724, "low": 11.991523, "close": 12.305079, "volume": 63302144}, "trend_line": 10.768336, "activity_lines": {"activity_5": 12.533294, "activity_10": 12.211066, "activity_20": 11.124161, "activity_30": 10.921451}, "trend_signal": 1, "fair_value": 11.846317, "relative_strength": 2.208163, "rate_of_change": 0.5985934012632819, "market_dynamics": 1.236078, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.334826, "high": 12.810768, "low": 11.938208, "close": 12.582712, "volume": 47188451}, "trend_line": 10.823708, "activity_lines": {"activity_5": 12.552069, "activity_10": 12.390619, "activity_20": 11.308135, "activity_30": 11.038507}, "trend_signal": 1, "fair_value": 11.855189, "relative_strength": 3.01874, "rate_of_change": 0.5142112950413156, "market_dynamics": 1.127006, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.691783, "high": 13.465187, "low": 12.572798, "close": 13.147894, "volume": 57607629}, "trend_line": 10.907715, "activity_lines": {"activity_5": 12.765262, "activity_10": 12.593936, "activity_20": 11.541379, "activity_30": 11.188455}, "trend_signal": 1, "fair_value": 11.870578, "relative_strength": 5.503179, "rate_of_change": 0.7761388241441817, "market_dynamics": 1.019117, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.147894, "high": 14.159269, "low": 12.979331, "close": 13.39578, "volume": 89299226}, "trend_line": 11.001617, "activity_lines": {"activity_5": 12.972798, "activity_10": 12.777658, "activity_20": 11.790138, "activity_30": 11.348975}, "trend_signal": 1, "fair_value": 11.888522, "relative_strength": 8.306135, "rate_of_change": 0.8608769114337873, "market_dynamics": 0.981882, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.494934, "high": 13.762652, "low": 12.612459, "close": 13.425527, "volume": 62108588}, "trend_line": 11.097817, "activity_lines": {"activity_5": 13.174996, "activity_10": 12.931917, "activity_20": 12.024272, "activity_30": 11.505356}, "trend_signal": 1, "fair_value": 11.906394, "relative_strength": 9.638324, "rate_of_change": 0.874416915258908, "market_dynamics": 1.000782, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.544512, "high": 13.564344, "low": 12.790937, "close": 13.078485, "volume": 51653508}, "trend_line": 11.164165, "activity_lines": {"activity_5": 13.210692, "activity_10": 12.987487, "activity_20": 12.210059, "activity_30": 11.633141}, "trend_signal": 1, "fair_value": 11.919866, "relative_strength": 6.290629, "rate_of_change": 0.5978473063666613, "market_dynamics": 1.001008, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.9595, "high": 13.078485, "low": 11.293703, "close": 11.353195, "volume": 38355277}, "trend_line": 11.188675, "activity_lines": {"activity_5": 12.61973, "activity_10": 12.719662, "activity_20": 12.215868, "activity_30": 11.645337}, "trend_signal": 1, "fair_value": 11.913427, "relative_strength": -1.503752, "rate_of_change": 0.21954172121246293, "market_dynamics": 0.652693, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.373027, "high": 11.472181, "low": 10.569875, "close": 10.659115, "volume": 40087548}, "trend_line": 11.161643, "activity_lines": {"activity_5": 11.879376, "activity_10": 12.349638, "activity_20": 12.14629, "activity_30": 11.611172}, "trend_signal": 1, "fair_value": 11.899334, "relative_strength": -5.713965, "rate_of_change": -0.24160144074253806, "market_dynamics": 0.123732, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.559959, "high": 11.492013, "low": 10.371566, "close": 11.34328, "volume": 39442832}, "trend_line": 11.141352, "activity_lines": {"activity_5": 11.532996, "activity_10": 12.125181, "activity_20": 12.133398, "activity_30": 11.62289}, "trend_signal": 1, "fair_value": 11.893155, "relative_strength": -1.554765, "rate_of_change": -0.181792232559313, "market_dynamics": -0.327488, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.482097, "high": 11.749815, "low": 11.254042, "close": 11.581252, "volume": 34836908}, "trend_line": 11.151712, "activity_lines": {"activity_5": 11.402773, "activity_10": 11.977149, "activity_20": 12.133041, "activity_30": 11.651271}, "trend_signal": 1, "fair_value": 11.889728, "relative_strength": 0.531135, "rate_of_change": 0.09298691936131602, "market_dynamics": -0.74471, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.571336, "high": 11.640744, "low": 11.105309, "close": 11.105309, "volume": 8603731}, "trend_line": 11.156414, "activity_lines": {"activity_5": 11.236855, "activity_10": 11.762254, "activity_20": 12.072658, "activity_30": 11.648277}, "trend_signal": 1, "fair_value": 11.881201, "relative_strength": -3.275167, "rate_of_change": 0.042163929628024684, "market_dynamics": -0.868453, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.303618, "high": 12.096855, "low": 11.224295, "close": 11.878715, "volume": 30833941}, "trend_line": 11.164836, "activity_lines": {"activity_5": 11.460283, "activity_10": 11.709792, "activity_20": 12.072419, "activity_30": 11.694877}, "trend_signal": 1, "fair_value": 11.881175, "relative_strength": 1.73519, "rate_of_change": 0.07549020679942037, "market_dynamics": -0.798774, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.948124, "high": 12.037362, "low": 11.482097, "close": 11.571336, "volume": 56013835}, "trend_line": 11.168939, "activity_lines": {"activity_5": 11.546217, "activity_10": 11.614243, "activity_20": 12.02557, "activity_30": 11.721103}, "trend_signal": 1, "fair_value": 11.877879, "relative_strength": -2.237111, "rate_of_change": 0.036749308274663724, "market_dynamics": -0.729697, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.601082, "high": 12.08694, "low": 11.244127, "close": 12.037363, "volume": 60518594}, "trend_line": 11.245867, "activity_lines": {"activity_5": 11.726678, "activity_10": 11.632091, "activity_20": 12.013676, "activity_30": 11.77713}, "trend_signal": 1, "fair_value": 11.879557, "relative_strength": 0.754321, "rate_of_change": 0.6887673036803277, "market_dynamics": -0.570776, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.077024, "high": 12.721529, "low": 11.918377, "close": 12.245587, "volume": 79429225}, "trend_line": 11.313602, "activity_lines": {"activity_5": 11.930276, "activity_10": 11.712496, "activity_20": 12.018948, "activity_30": 11.841628}, "trend_signal": 1, "fair_value": 11.88337, "relative_strength": 4.294822, "rate_of_change": 0.6023101642585581, "market_dynamics": -0.301157, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.285249, "high": 13.187555, "low": 11.839053, "close": 12.840514, "volume": 84506572}, "trend_line": 11.415325, "activity_lines": {"activity_5": 12.287893, "activity_10": 11.922523, "activity_20": 12.077177, "activity_30": 11.940139}, "trend_signal": 1, "fair_value": 11.893238, "relative_strength": 7.538377, "rate_of_change": 0.8991212524534609, "market_dynamics": -0.070544, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.87026, "high": 13.227218, "low": 12.493474, "close": 12.890092, "volume": 72445602}, "trend_line": 11.531543, "activity_lines": {"activity_5": 12.546356, "activity_10": 12.145892, "activity_20": 12.138719, "activity_30": 12.035285}, "trend_signal": 1, "fair_value": 11.90341, "relative_strength": 6.368281, "rate_of_change": 1.018087527074349, "market_dynamics": 0.113776, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.048739, "high": 13.187556, "low": 12.344741, "close": 12.384403, "volume": 41899787}, "trend_line": 11.648355, "activity_lines": {"activity_5": 12.568831, "activity_10": 12.249373, "activity_20": 12.151067, "activity_30": 12.090308}, "trend_signal": 1, "fair_value": 11.908268, "relative_strength": 3.848019, "rate_of_change": 1.0129780550616796, "market_dynamics": 0.11375, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.354657, "high": 12.63229, "low": 12.007616, "close": 12.21584, "volume": 35330323}, "trend_line": 11.748353, "activity_lines": {"activity_5": 12.480914, "activity_10": 12.290837, "activity_20": 12.144691, "activity_30": 12.12692}, "trend_signal": 1, "fair_value": 11.911344, "relative_strength": 2.672577, "rate_of_change": 0.8584731492129091, "market_dynamics": 0.017179, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.205925, "high": 12.43398, "low": 11.997701, "close": 12.067109, "volume": 26007195}, "trend_line": 11.867429, "activity_lines": {"activity_5": 12.331521, "activity_10": 12.289395, "activity_20": 12.128679, "activity_30": 12.147485}, "trend_signal": 1, "fair_value": 11.912886, "relative_strength": 1.572278, "rate_of_change": 1.0135548361544784, "market_dynamics": -0.142521, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.263957, "high": 11.65066, "low": 9.727062, "close": 11.273872, "volume": 70507893}, "trend_line": 11.967637, "activity_lines": {"activity_5": 11.929614, "activity_10": 12.134894, "activity_20": 12.039959, "activity_30": 12.109191}, "trend_signal": 0, "fair_value": 11.906621, "relative_strength": -2.216447, "rate_of_change": 0.844395192926794, "market_dynamics": -0.208427, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.501929, "high": 11.551506, "low": 10.7781, "close": 10.966494, "volume": 31346718}, "trend_line": 12.058587, "activity_lines": {"activity_5": 11.529691, "activity_10": 11.921442, "activity_20": 11.926876, "activity_30": 12.044601}, "trend_signal": 0, "fair_value": 11.897494, "relative_strength": -6.141631, "rate_of_change": 0.7599662322645601, "market_dynamics": -0.337001, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.976409, "high": 11.452351, "low": 10.907001, "close": 11.174718, "volume": 23079589}, "trend_line": 12.11137, "activity_lines": {"activity_5": 11.327416, "activity_10": 11.762434, "activity_20": 11.84132, "activity_30": 11.987577}, "trend_signal": 0, "fair_value": 11.890544, "relative_strength": -4.906804, "rate_of_change": 0.4377212686693854, "market_dynamics": -0.485995, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.184633, "high": 11.204465, "low": 10.68886, "close": 10.976408, "volume": 15993987}, "trend_line": 12.094654, "activity_lines": {"activity_5": 11.139683, "activity_10": 11.574581, "activity_20": 11.746273, "activity_30": 11.914354}, "trend_signal": 0, "fair_value": 11.881838, "relative_strength": -6.051561, "rate_of_change": -0.138019068032771, "market_dynamics": -0.667576, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.055731, "high": 11.482098, "low": 11.055731, "close": 11.154887, "volume": 27230974}, "trend_line": 12.084217, "activity_lines": {"activity_5": 11.094072, "activity_10": 11.438469, "activity_20": 11.679745, "activity_30": 11.853724}, "trend_signal": 0, "fair_value": 11.87498, "relative_strength": -6.307055, "rate_of_change": -0.08629432474876574, "market_dynamics": -0.86349, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.23421, "high": 11.521758, "low": 11.135056, "close": 11.135056, "volume": 24249421}, "trend_line": 12.037229, "activity_lines": {"activity_5": 11.102665, "activity_10": 11.318582, "activity_20": 11.622141, "activity_30": 11.792488}, "trend_signal": 0, "fair_value": 11.868065, "relative_strength": -7.157073, "rate_of_change": -0.38883777078813375, "market_dynamics": -0.956917, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.135055, "high": 11.283788, "low": 10.88717, "close": 10.88717, "volume": 18407956}, "trend_line": 11.977699, "activity_lines": {"activity_5": 11.037885, "activity_10": 11.184633, "activity_20": 11.550183, "activity_30": 11.71829}, "trend_signal": 0, "fair_value": 11.858982, "relative_strength": -8.627141, "rate_of_change": -0.49454903616106766, "market_dynamics": -1.033893, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.916916, "high": 11.01607, "low": 10.57979, "close": 10.599621, "volume": 21175180}, "trend_line": 11.9369, "activity_lines": {"activity_5": 10.882542, "activity_10": 11.03482, "activity_20": 11.453059, "activity_30": 11.629382}, "trend_signal": 0, "fair_value": 11.847429, "relative_strength": -10.811786, "rate_of_change": -0.3406246892662757, "market_dynamics": -1.079522, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.530213, "high": 10.887169, "low": 10.530213, "close": 10.797931, "volume": 14626800}, "trend_line": 11.857932, "activity_lines": {"activity_5": 10.831643, "activity_10": 10.953513, "activity_20": 11.375104, "activity_30": 11.5559}, "trend_signal": 0, "fair_value": 11.837888, "relative_strength": -10.01808, "rate_of_change": -0.6615452923288266, "market_dynamics": -1.171337, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.797931, "high": 10.936747, "low": 10.370267, "close": 10.420076, "volume": 20056033}, "trend_line": 11.783161, "activity_lines": {"activity_5": 10.666691, "activity_10": 10.829286, "activity_20": 11.263761, "activity_30": 11.463135}, "trend_signal": 0, "fair_value": 11.825115, "relative_strength": -12.621609, "rate_of_change": -0.6305568289647819, "market_dynamics": -1.1995, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.420076, "high": 10.958015, "low": 10.370267, "close": 10.758779, "volume": 22986764}, "trend_line": 11.731617, "activity_lines": {"activity_5": 10.663627, "activity_10": 10.796587, "activity_20": 11.190204, "activity_30": 11.397046}, "trend_signal": 0, "fair_value": 11.815594, "relative_strength": -8.933208, "rate_of_change": -0.4374377978880185, "market_dynamics": -1.165879, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.689045, "high": 11.226986, "low": 10.65916, "close": 11.127367, "volume": 28616806}, "trend_line": 11.683106, "activity_lines": {"activity_5": 10.808511, "activity_10": 10.840269, "activity_20": 11.153401, "activity_30": 11.358062}, "trend_signal": 0, "fair_value": 11.809503, "relative_strength": -7.304778, "rate_of_change": -0.4135065098016712, "market_dynamics": -0.99183, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.217023, "high": 11.346527, "low": 10.997863, "close": 11.03771, "volume": 26570600}, "trend_line": 11.612766, "activity_lines": {"activity_5": 10.907496, "activity_10": 10.864725, "activity_20": 11.111637, "activity_30": 11.316424}, "trend_signal": 0, "fair_value": 11.802733, "relative_strength": -9.056752, "rate_of_change": -0.6020659232228128, "market_dynamics": -0.81922, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.017787, "high": 11.346527, "low": 10.948053, "close": 11.286756, "volume": 23249231}, "trend_line": 11.542466, "activity_lines": {"activity_5": 11.06029, "activity_10": 10.936954, "activity_20": 11.096133, "activity_30": 11.295391}, "trend_signal": 0, "fair_value": 11.798246, "relative_strength": -7.653445, "rate_of_change": -0.6053682645461156, "market_dynamics": -0.527353, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.316641, "high": 11.505916, "low": 11.187137, "close": 11.426222, "volume": 23013820}, "trend_line": 11.475822, "activity_lines": {"activity_5": 11.226985, "activity_10": 11.028897, "activity_20": 11.097486, "activity_30": 11.287891}, "trend_signal": 0, "fair_value": 11.795039, "relative_strength": -6.843493, "rate_of_change": -0.5773809513495503, "market_dynamics": -0.123652, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.426222, "high": 11.814733, "low": 11.396336, "close": 11.605535, "volume": 33236930}, "trend_line": 11.426724, "activity_lines": {"activity_5": 11.386375, "activity_10": 11.148509, "activity_20": 11.119817, "activity_30": 11.29626}, "trend_signal": 0, "fair_value": 11.79342, "relative_strength": -6.869285, "rate_of_change": -0.427838633258696, "market_dynamics": 0.256892, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.615496, "high": 11.774885, "low": 11.137328, "close": 11.187137, "volume": 52258655}, "trend_line": 11.421188, "activity_lines": {"activity_5": 11.349848, "activity_10": 11.183494, "activity_20": 11.108183, "activity_30": 11.280803}, "trend_signal": 0, "fair_value": 11.788282, "relative_strength": -9.189067, "rate_of_change": -0.048447831591970886, "market_dynamics": 0.594667, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.137329, "high": 11.784848, "low": 11.097481, "close": 11.485992, "volume": 43286238}, "trend_line": 11.448751, "activity_lines": {"activity_5": 11.408954, "activity_10": 11.267363, "activity_20": 11.13312, "activity_30": 11.284984}, "trend_signal": 0, "fair_value": 11.785741, "relative_strength": -8.559028, "rate_of_change": 0.24133216264366625, "market_dynamics": 0.836468, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.466069, "high": 12.352671, "low": 11.456107, "close": 12.083702, "volume": 68157681}, "trend_line": 11.473432, "activity_lines": {"activity_5": 11.637412, "activity_10": 11.44379, "activity_20": 11.219259, "activity_30": 11.325948}, "trend_signal": 0, "fair_value": 11.788224, "relative_strength": -5.406267, "rate_of_change": 0.2155781010522551, "market_dynamics": 1.04005, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.123549, "high": 12.551909, "low": 11.954199, "close": 12.5021, "volume": 89039163}, "trend_line": 11.504127, "activity_lines": {"activity_5": 11.952206, "activity_10": 11.672913, "activity_20": 11.345876, "activity_30": 11.392314}, "trend_signal": 0, "fair_value": 11.794124, "relative_strength": -5.513151, "rate_of_change": 0.2675311101333907, "market_dynamics": 1.15512, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.551908, "high": 12.900572, "low": 12.123549, "close": 12.352672, "volume": 99989436}, "trend_line": 11.545705, "activity_lines": {"activity_5": 12.145466, "activity_10": 11.837011, "activity_20": 11.45619, "activity_30": 11.447059}, "trend_signal": 0, "fair_value": 11.798702, "relative_strength": -7.399999, "rate_of_change": 0.3614181241218864, "market_dynamics": 1.303518, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.422405, "high": 12.701336, "low": 11.396336, "close": 11.844619, "volume": 86491596}, "trend_line": 11.544569, "activity_lines": {"activity_5": 12.119565, "activity_10": 11.879757, "activity_20": 11.51298, "activity_30": 11.466344}, "trend_signal": 0, "fair_value": 11.799076, "relative_strength": -10.168585, "rate_of_change": -0.009839156638773397, "market_dynamics": 1.358176, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.804771, "high": 12.422405, "low": 11.346527, "close": 12.193282, "volume": 71100768}, "trend_line": 11.5653, "activity_lines": {"activity_5": 12.166054, "activity_10": 11.972854, "activity_20": 11.598795, "activity_30": 11.508196}, "trend_signal": 0, "fair_value": 11.802255, "relative_strength": -8.958972, "rate_of_change": 0.17957361595743754, "market_dynamics": 1.288773, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.462253, "high": 13.179503, "low": 11.944236, "close": 12.352672, "volume": 95063167}, "trend_line": 11.575811, "activity_lines": {"activity_5": 12.218519, "activity_10": 12.073922, "activity_20": 11.69494, "activity_30": 11.558994}, "trend_signal": 0, "fair_value": 11.806658, "relative_strength": -6.665373, "rate_of_change": 0.09088393729517844, "market_dynamics": 1.295628, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.402481, "high": 13.747329, "low": 11.944236, "close": 13.348855, "volume": 135570747}, "trend_line": 11.612586, "activity_lines": {"activity_5": 12.585115, "activity_10": 12.336733, "activity_20": 11.879406, "activity_30": 11.673384}, "trend_signal": 1, "fair_value": 11.818898, "relative_strength": 0.438188, "rate_of_change": 0.3176883243860879, "market_dynamics": 1.322206, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.478359, "high": 15.241603, "low": 13.478359, "close": 14.404809, "volume": 90692546}, "trend_line": 11.66473, "activity_lines": {"activity_5": 13.247244, "activity_10": 12.756579, "activity_20": 12.153991, "activity_30": 11.853528}, "trend_signal": 1, "fair_value": 11.839259, "relative_strength": 6.697747, "rate_of_change": 0.4490300437818087, "market_dynamics": 1.388379, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.494466, "high": 14.982596, "low": 13.876832, "close": 13.966489, "volume": 74953706}, "trend_line": 11.700609, "activity_lines": {"activity_5": 13.626458, "activity_10": 13.045834, "activity_20": 12.371262, "activity_30": 12.002028}, "trend_signal": 1, "fair_value": 11.855878, "relative_strength": 3.061426, "rate_of_change": 0.30758534488153216, "market_dynamics": 1.425076, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.458436, "high": 14.046184, "low": 12.790993, "close": 12.840802, "volume": 93456974}, "trend_line": 11.715823, "activity_lines": {"activity_5": 13.488985, "activity_10": 13.079886, "activity_20": 12.46666, "activity_30": 12.075589}, "trend_signal": 1, "fair_value": 11.863513, "relative_strength": -3.564145, "rate_of_change": 0.13002741994028072, "market_dynamics": 1.241164, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.079886, "high": 13.55, "low": 12.72, "close": 13.55, "volume": 60811846}, "trend_line": 11.760295, "activity_lines": {"activity_5": 13.544743, "activity_10": 13.218249, "activity_20": 12.618929, "activity_30": 12.193923}, "trend_signal": 1, "fair_value": 11.876486, "relative_strength": -0.860271, "rate_of_change": 0.37958921025009473, "market_dynamics": 1.015158, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.67, "high": 14.98, "low": 13.42, "close": 14.63, "volume": 124186755}, "trend_line": 11.845724, "activity_lines": {"activity_5": 13.88068, "activity_10": 13.526317, "activity_20": 12.860951, "activity_30": 12.379065}, "trend_signal": 1, "fair_value": 11.897506, "relative_strength": 6.869498, "rate_of_change": 0.7264188525883178, "market_dynamics": 0.981937, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.08, "high": 14.09, "low": 13.19, "close": 13.65, "volume": 80810390}, "trend_line": 11.924929, "activity_lines": {"activity_5": 13.80454, "activity_10": 13.617513, "activity_20": 12.989591, "activity_30": 12.49547}, "trend_signal": 1, "fair_value": 11.910782, "relative_strength": -1.13657, "rate_of_change": 0.6686378983673769, "market_dynamics": 0.837252, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.68, "high": 14.01, "low": 13.18, "close": 13.18, "volume": 64197644}, "trend_line": 11.998712, "activity_lines": {"activity_5": 13.622053, "activity_10": 13.599667, "activity_20": 13.059702, "activity_30": 12.576442}, "trend_signal": 1, "fair_value": 11.920325, "relative_strength": -4.105197, "rate_of_change": 0.618729050713835, "market_dynamics": 0.690383, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.28, "low": 12.19, "close": 12.22, "volume": 45163479}, "trend_line": 12.033555, "activity_lines": {"activity_5": 13.172, "activity_10": 13.382996, "activity_20": 13.02861, "activity_30": 12.590719}, "trend_signal": 1, "fair_value": 11.922561, "relative_strength": -7.18198, "rate_of_change": 0.29038950180653056, "market_dynamics": 0.375748, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.27, "high": 12.95, "low": 12.27, "close": 12.92, "volume": 36419320}, "trend_line": 12.098341, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.293112, "activity_20": 13.058554, "activity_30": 12.647909}, "trend_signal": 1, "fair_value": 11.92995, "relative_strength": -2.970336, "rate_of_change": 0.5383778941468236, "market_dynamics": -0.08182, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.93, "high": 13.13, "low": 12.65, "close": 12.77, "volume": 36189899}, "trend_line": 12.152178, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.16564, "activity_20": 13.066436, "activity_30": 12.691242}, "trend_signal": 1, "fair_value": 11.936127, "relative_strength": -4.128194, "rate_of_change": 0.44499489640769496, "market_dynamics": -0.422447, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.39, "close": 12.73, "volume": 41901582}, "trend_line": 12.205343, "activity_lines": {"activity_5": 12.740667, "activity_10": 13.04142, "activity_20": 13.064109, "activity_30": 12.728521}, "trend_signal": 1, "fair_value": 11.941921, "relative_strength": -3.730822, "rate_of_change": 0.43749359168372876, "market_dynamics": -0.632672, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.71, "high": 12.85, "low": 12.19, "close": 12.47, "volume": 35349463}, "trend_line": 12.258104, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.900378, "activity_20": 13.031665, "activity_30": 12.745595}, "trend_signal": 1, "fair_value": 11.945748, "relative_strength": -5.305526, "rate_of_change": 0.43227789665558997, "market_dynamics": -0.696602, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.55, "high": 12.96, "low": 12.53, "close": 12.75, "volume": 41600432}, "trend_line": 12.329784, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.837455, "activity_20": 13.01978, "activity_30": 12.777331}, "trend_signal": 1, "fair_value": 11.951534, "relative_strength": -4.62685, "rate_of_change": 0.5847560112069585, "market_dynamics": -0.744591, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 12.84, "low": 12.51, "close": 12.61, "volume": 22639129}, "trend_line": 12.390186, "activity_lines": {"activity_5": 12.646, "activity_10": 12.750727, "activity_20": 12.988541, "activity_30": 12.795409}, "trend_signal": 1, "fair_value": 11.956237, "relative_strength": -5.604065, "rate_of_change": 0.4898869274595552, "market_dynamics": -0.81349, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.63, "high": 13.45, "low": 12.63, "close": 13.41, "volume": 60746600}, "trend_line": 12.48985, "activity_lines": {"activity_5": 12.894, "activity_10": 12.826545, "activity_20": 13.030988, "activity_30": 12.861203}, "trend_signal": 1, "fair_value": 11.966548, "relative_strength": -3.247903, "rate_of_change": 0.8043785621943096, "market_dynamics": -0.747577, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 14.15, "low": 12.98, "close": 14.14, "volume": 94960595}, "trend_line": 12.602557, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.057273, "activity_20": 13.138634, "activity_30": 12.967665}, "trend_signal": 1, "fair_value": 11.981854, "relative_strength": 2.509821, "rate_of_change": 0.9023887396565896, "market_dynamics": -0.448868, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.21, "high": 17.07, "low": 14.09, "close": 15.38, "volume": 259691319}, "trend_line": 12.744312, "activity_lines": {"activity_5": 14.110667, "activity_10": 13.504545, "activity_20": 13.355865, "activity_30": 13.146855}, "trend_signal": 1, "fair_value": 12.005617, "relative_strength": 10.476339, "rate_of_change": 1.1248114172385941, "market_dynamics": 0.039177, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.21, "close": 14.96, "volume": 159287897}, "trend_line": 12.875055, "activity_lines": {"activity_5": 14.544667, "activity_10": 13.835455, "activity_20": 13.516261, "activity_30": 13.289802}, "trend_signal": 1, "fair_value": 12.026134, "relative_strength": 7.801435, "rate_of_change": 1.025892963072459, "market_dynamics": 0.521318, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.82, "high": 14.86, "low": 13.84, "close": 13.88, "volume": 77021194}, "trend_line": 12.961496, "activity_lines": {"activity_5": 14.471333, "activity_10": 13.920182, "activity_20": 13.560625, "activity_30": 13.354637}, "trend_signal": 1, "fair_value": 12.038919, "relative_strength": 1.412324, "rate_of_change": 0.6713835397208063, "market_dynamics": 0.639019, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.06, "close": 14.32, "volume": 57535900}, "trend_line": 13.057956, "activity_lines": {"activity_5": 14.46, "activity_10": 14.067455, "activity_20": 13.63962, "activity_30": 13.442283}, "trend_signal": 1, "fair_value": 12.054543, "relative_strength": 4.174413, "rate_of_change": 0.7442042184019533, "market_dynamics": 0.675839, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 15.35, "low": 14.2, "close": 15.02, "volume": 75020349}, "trend_line": 13.171771, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.313818, "activity_20": 13.780658, "activity_30": 13.568866}, "trend_signal": 1, "fair_value": 12.074716, "relative_strength": 7.117691, "rate_of_change": 0.8716142097583948, "market_dynamics": 0.608462, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.61, "high": 14.81, "low": 13.55, "close": 13.9, "volume": 74114990}, "trend_line": 13.2622, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.314909, "activity_20": 13.812099, "activity_30": 13.615849}, "trend_signal": 1, "fair_value": 12.087049, "relative_strength": 0.241578, "rate_of_change": 0.686536381478241, "market_dynamics": 0.485061, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.62, "high": 14.26, "low": 13.26, "close": 13.55, "volume": 51850120}, "trend_line": 13.331, "activity_lines": {"activity_5": 14.062, "activity_10": 14.226364, "activity_20": 13.810524, "activity_30": 13.634417}, "trend_signal": 1, "fair_value": 12.096867, "relative_strength": -1.315062, "rate_of_change": 0.5187676252808698, "market_dynamics": 0.464445, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.53, "high": 13.87, "low": 12.77, "close": 12.77, "volume": 54797926}, "trend_line": 13.353877, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.981455, "activity_20": 13.731286, "activity_30": 13.598223}, "trend_signal": 1, "fair_value": 12.101355, "relative_strength": -3.442675, "rate_of_change": 0.17160753131798925, "market_dynamics": 0.211557, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.82, "close": 12.26, "volume": 49088347}, "trend_line": 13.345807, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.640909, "activity_20": 13.60719, "activity_30": 13.52765}, "trend_signal": 0, "fair_value": 12.102405, "relative_strength": -5.976167, "rate_of_change": -0.060431888057678095, "market_dynamics": -0.25762, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.1, "high": 12.33, "low": 11.86, "close": 11.87, "volume": 39635758}, "trend_line": 13.329718, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.250364, "activity_20": 13.457238, "activity_30": 13.432437}, "trend_signal": 0, "fair_value": 12.100876, "relative_strength": -7.866612, "rate_of_change": -0.12055471804740552, "market_dynamics": -0.64818, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.91, "high": 13.08, "low": 11.91, "close": 12.74, "volume": 37560623}, "trend_line": 13.359564, "activity_lines": {"activity_5": 12.47, "activity_10": 13.059273, "activity_20": 13.398619, "activity_30": 13.394391}, "trend_signal": 0, "fair_value": 12.105054, "relative_strength": -3.514749, "rate_of_change": 0.22390571203382495, "market_dynamics": -0.850679, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.73, "high": 13.2, "low": 12.6, "close": 13.13, "volume": 45347788}, "trend_line": 13.390788, "activity_lines": {"activity_5": 12.634, "activity_10": 12.987091, "activity_20": 13.379238, "activity_30": 13.37958}, "trend_signal": 0, "fair_value": 12.111709, "relative_strength": -2.024507, "rate_of_change": 0.23372020224612056, "market_dynamics": -0.880967, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4, "high": 13.18, "low": 11.83, "close": 12.69, "volume": 103135731}, "trend_line": 13.402032, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.868182, "activity_20": 13.313619, "activity_30": 13.334368}, "trend_signal": 0, "fair_value": 12.11544, "relative_strength": -5.839237, "rate_of_change": 0.0839681727468136, "market_dynamics": -0.849581, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 13.16, "low": 12.69, "close": 12.97, "volume": 48184861}, "trend_line": 13.389403, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.821818, "activity_20": 13.275762, "activity_30": 13.306495}, "trend_signal": 0, "fair_value": 12.120918, "relative_strength": -4.384501, "rate_of_change": -0.09423197915062764, "market_dynamics": -0.815308, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.32, "high": 13.48, "low": 13.0, "close": 13.11, "volume": 40024125}, "trend_line": 13.346243, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.825455, "activity_20": 13.250286, "activity_30": 13.288469}, "trend_signal": 0, "fair_value": 12.110396, "relative_strength": -4.802793, "rate_of_change": -0.32234446898043406, "market_dynamics": -0.837825, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.32, "high": 15.42, "low": 13.25, "close": 14.56, "volume": 174022235}, "trend_line": 13.366027, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.127455, "activity_20": 13.361095, "activity_30": 13.366776}, "trend_signal": 0, "fair_value": 12.118462, "relative_strength": 6.751543, "rate_of_change": 0.14823647374022306, "market_dynamics": -0.538763, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.66, "high": 16.299999, "low": 14.2, "close": 15.0, "volume": 147554949}, "trend_line": 13.438, "activity_lines": {"activity_5": 14.08, "activity_10": 13.497455, "activity_20": 13.503857, "activity_30": 13.472194}, "trend_signal": 1, "fair_value": 12.133366, "relative_strength": 10.35989, "rate_of_change": 0.5384771405893451, "market_dynamics": -0.082621, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.01, "high": 19.93, "low": 14.75, "close": 19.48, "volume": 316398500}, "trend_line": 13.635667, "activity_lines": {"activity_5": 16.018, "activity_10": 14.655636, "activity_20": 14.062571, "activity_30": 13.862}, "trend_signal": 1, "fair_value": 12.179626, "relative_strength": 43.59839, "rate_of_change": 1.4709554993302512, "market_dynamics": 0.541306, "expectation": {"probability": 44.7861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/636008dc-462d-4f89-96bd-f0260c663192/", "share_image": "https://sharemaestro.com/terminal/636008dc-462d-4f89-96bd-f0260c663192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}