{"ticker": {"uuid": "63611c7d-42af-47f0-b499-30363d2537df", "symbol": "300564", "name": "Zhubo Design Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300564 fell 12.24%, moving from 16.26 to 14.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.27"}, {"label": "12-Week Change", "value": "-12.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 16.780001, "low": 14.15, "close": 14.27, "volume": 20358150}, "trend_line": 15.829667, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.794546, "activity_20": 15.692048, "activity_30": 15.732452}, "trend_signal": 0, "fair_value": 12.623124, "relative_strength": -25.059172, "rate_of_change": -0.492412622579827, "market_dynamics": 0.686429, "expectation": {"probability": 57.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.270461, "high": 11.270461, "low": 10.835979, "close": 11.05322, "volume": 8653249}, "trend_line": 11.403123, "activity_lines": {"activity_5": 11.218323, "activity_10": 11.688827, "activity_20": 11.89537, "activity_30": 11.683508}, "trend_signal": 0, "fair_value": 12.44925, "relative_strength": 0.08498, "rate_of_change": 0.1577403715923738, "market_dynamics": -0.601925, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.079288, "high": 11.200943, "low": 10.809909, "close": 10.835979, "volume": 7762627}, "trend_line": 11.410074, "activity_lines": {"activity_5": 11.038158, "activity_10": 11.477274, "activity_20": 11.814887, "activity_30": 11.646918}, "trend_signal": 0, "fair_value": 12.433193, "relative_strength": 0.123195, "rate_of_change": 0.060956985204834155, "market_dynamics": -0.757328, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.870737, "high": 11.009771, "low": 10.531842, "close": 10.966323, "volume": 8109930}, "trend_line": 11.439619, "activity_lines": {"activity_5": 11.007454, "activity_10": 11.326864, "activity_20": 11.74326, "activity_30": 11.618289}, "trend_signal": 0, "fair_value": 12.417584, "relative_strength": 0.828822, "rate_of_change": 0.25893784737943504, "market_dynamics": -0.834235, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.001082, "high": 11.870046, "low": 10.975013, "close": 11.479012, "volume": 22244626}, "trend_line": 11.465398, "activity_lines": {"activity_5": 11.139537, "activity_10": 11.29258, "activity_20": 11.717563, "activity_30": 11.620831}, "trend_signal": 0, "fair_value": 12.40639, "relative_strength": 7.633982, "rate_of_change": 0.22534841413861767, "market_dynamics": -0.799677, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.418185, "high": 11.513771, "low": 11.001082, "close": 11.200944, "volume": 10800160}, "trend_line": 11.467136, "activity_lines": {"activity_5": 11.169661, "activity_10": 11.225117, "activity_20": 11.660377, "activity_30": 11.603769}, "trend_signal": 0, "fair_value": 12.390706, "relative_strength": 0.375824, "rate_of_change": 0.015158653890598244, "market_dynamics": -0.818997, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.235702, "high": 11.253081, "low": 10.514462, "close": 10.514462, "volume": 5442999}, "trend_line": 11.445412, "activity_lines": {"activity_5": 10.972116, "activity_10": 11.05164, "activity_20": 11.535826, "activity_30": 11.542306}, "trend_signal": 0, "fair_value": 12.371911, "relative_strength": -3.559462, "rate_of_change": -0.1894457343141369, "market_dynamics": -0.874729, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.488394, "high": 11.748392, "low": 10.227705, "close": 11.591978, "volume": 10967865}, "trend_line": 11.45584, "activity_lines": {"activity_5": 11.169661, "activity_10": 11.125107, "activity_20": 11.517081, "activity_30": 11.551762}, "trend_signal": 0, "fair_value": 12.361796, "relative_strength": 6.447032, "rate_of_change": 0.09111074376353592, "market_dynamics": -0.764462, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.557219, "high": 11.77446, "low": 11.392116, "close": 11.524879, "volume": 7467209}, "trend_line": 11.459686, "activity_lines": {"activity_5": 11.29444, "activity_10": 11.201542, "activity_20": 11.490663, "activity_30": 11.556216}, "trend_signal": 0, "fair_value": 12.349413, "relative_strength": 6.970958, "rate_of_change": 0.03357239626251196, "market_dynamics": -0.752567, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.524879, "high": 11.661646, "low": 11.415465, "close": 11.606938, "volume": 4319500}, "trend_line": 11.478723, "activity_lines": {"activity_5": 11.409334, "activity_10": 11.280528, "activity_20": 11.470642, "activity_30": 11.565716}, "trend_signal": 0, "fair_value": 12.338169, "relative_strength": 5.738043, "rate_of_change": 0.16612148011735103, "market_dynamics": -0.615642, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.634292, "high": 11.962532, "low": 11.406347, "close": 11.616056, "volume": 13521538}, "trend_line": 11.507042, "activity_lines": {"activity_5": 11.518739, "activity_10": 11.356319, "activity_20": 11.451046, "activity_30": 11.574577}, "trend_signal": 0, "fair_value": 12.32463, "relative_strength": 8.215796, "rate_of_change": 0.2467086277802832, "market_dynamics": -0.402959, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.789294, "high": 13.995798, "low": 11.488408, "close": 12.783134, "volume": 67845591}, "trend_line": 11.591354, "activity_lines": {"activity_5": 11.989496, "activity_10": 11.637075, "activity_20": 11.543437, "activity_30": 11.656905}, "trend_signal": 0, "fair_value": 12.314364, "relative_strength": 15.511518, "rate_of_change": 0.7326991593495584, "market_dynamics": 0.014911, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.874311, "high": 13.676676, "low": 11.980768, "close": 12.226948, "volume": 52093751}, "trend_line": 11.66263, "activity_lines": {"activity_5": 12.123613, "activity_10": 11.785253, "activity_20": 11.593075, "activity_30": 11.697911}, "trend_signal": 0, "fair_value": 12.305363, "relative_strength": 8.867569, "rate_of_change": 0.6149065933108352, "market_dynamics": 0.451882, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.971649, "high": 11.971649, "low": 11.342523, "close": 11.39723, "volume": 18827740}, "trend_line": 11.69727, "activity_lines": {"activity_5": 11.938826, "activity_10": 11.757282, "activity_20": 11.566876, "activity_30": 11.680789}, "trend_signal": 0, "fair_value": 12.291207, "relative_strength": 5.299016, "rate_of_change": 0.29701705361483266, "market_dynamics": 0.614828, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.242228, "high": 12.199595, "low": 11.123697, "close": 11.944297, "volume": 13939655}, "trend_line": 11.747827, "activity_lines": {"activity_5": 11.944905, "activity_10": 11.820944, "activity_20": 11.596726, "activity_30": 11.696726}, "trend_signal": 0, "fair_value": 12.273508, "relative_strength": 13.542855, "rate_of_change": 0.43221196056857303, "market_dynamics": 0.807714, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.898708, "high": 12.336361, "low": 11.707234, "close": 11.816648, "volume": 14321280}, "trend_line": 11.782254, "activity_lines": {"activity_5": 11.885943, "activity_10": 11.852937, "activity_20": 11.616755, "activity_30": 11.701166}, "trend_signal": 0, "fair_value": 12.255186, "relative_strength": 15.47081, "rate_of_change": 0.2930499402144829, "market_dynamics": 0.598991, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.400186, "high": 12.774016, "low": 11.980768, "close": 12.154006, "volume": 18027412}, "trend_line": 11.814602, "activity_lines": {"activity_5": 11.926061, "activity_10": 11.935073, "activity_20": 11.670906, "activity_30": 11.72515}, "trend_signal": 0, "fair_value": 12.236318, "relative_strength": 14.479069, "rate_of_change": 0.27454848622344, "market_dynamics": 0.438535, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.245183, "high": 12.473128, "low": 11.725469, "close": 11.752823, "volume": 10700957}, "trend_line": 11.828943, "activity_lines": {"activity_5": 11.874394, "activity_10": 11.914457, "activity_20": 11.692408, "activity_30": 11.721164}, "trend_signal": 0, "fair_value": 12.215465, "relative_strength": 12.230118, "rate_of_change": 0.12138369113068673, "market_dynamics": 0.425512, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.80753, "high": 12.536953, "low": 11.342522, "close": 11.442819, "volume": 21776631}, "trend_line": 11.836137, "activity_lines": {"activity_5": 11.751, "activity_10": 11.834552, "activity_20": 11.687591, "activity_30": 11.696253}, "trend_signal": 0, "fair_value": 12.183388, "relative_strength": 10.449664, "rate_of_change": 0.060816930134840824, "market_dynamics": 0.317039, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.442818, "high": 12.044592, "low": 11.242227, "close": 11.606938, "volume": 10843860}, "trend_line": 11.839242, "activity_lines": {"activity_5": 11.679273, "activity_10": 11.785979, "activity_20": 11.695557, "activity_30": 11.681466}, "trend_signal": 0, "fair_value": 12.153505, "relative_strength": 11.333244, "rate_of_change": 0.026233221193702732, "market_dynamics": 0.210618, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.625174, "high": 12.126653, "low": 11.442818, "close": 11.907826, "volume": 8016640}, "trend_line": 11.843108, "activity_lines": {"activity_5": 11.730333, "activity_10": 11.792113, "activity_20": 11.730907, "activity_30": 11.685891}, "trend_signal": 0, "fair_value": 12.135017, "relative_strength": 14.557334, "rate_of_change": 0.03265411755246129, "market_dynamics": 0.126108, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.880472, "high": 12.090182, "low": 11.333406, "close": 11.360759, "volume": 7866104}, "trend_line": 11.724174, "activity_lines": {"activity_5": 11.592958, "activity_10": 11.693475, "activity_20": 11.710872, "activity_30": 11.654771}, "trend_signal": 0, "fair_value": 12.107049, "relative_strength": 9.433163, "rate_of_change": -1.004246520423534, "market_dynamics": -0.072706, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.378993, "high": 11.406347, "low": 10.913988, "close": 11.023401, "volume": 6021955}, "trend_line": 11.661773, "activity_lines": {"activity_5": 11.396014, "activity_10": 11.559361, "activity_20": 11.657244, "activity_30": 11.60956}, "trend_signal": 0, "fair_value": 12.080606, "relative_strength": 11.276771, "rate_of_change": -0.532242186101976, "market_dynamics": -0.32836, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0234, "high": 13.08402, "low": 10.658688, "close": 12.728426, "volume": 28749695}, "trend_line": 11.67851, "activity_lines": {"activity_5": 11.81604, "activity_10": 11.757134, "activity_20": 11.765106, "activity_30": 11.678377}, "trend_signal": 0, "fair_value": 12.064735, "relative_strength": 25.022061, "rate_of_change": 0.14352020057326714, "market_dynamics": -0.15664, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.673719, "high": 12.755779, "low": 12.0993, "close": 12.154006, "volume": 17687416}, "trend_line": 11.669148, "activity_lines": {"activity_5": 11.958885, "activity_10": 11.826263, "activity_20": 11.809871, "activity_30": 11.709054}, "trend_signal": 1, "fair_value": 12.042798, "relative_strength": 17.808222, "rate_of_change": -0.0801643360325883, "market_dynamics": -0.194432, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.144888, "high": 12.874311, "low": 11.953414, "close": 12.646366, "volume": 19038592}, "trend_line": 11.68286, "activity_lines": {"activity_5": 12.22938, "activity_10": 11.9811, "activity_20": 11.898313, "activity_30": 11.7721}, "trend_signal": 1, "fair_value": 12.020035, "relative_strength": 20.389754, "rate_of_change": 0.11750643663102006, "market_dynamics": 0.089707, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.619013, "high": 13.00196, "low": 12.400186, "close": 12.582541, "volume": 15620432}, "trend_line": 11.658237, "activity_lines": {"activity_5": 12.429363, "activity_10": 12.109246, "activity_20": 11.973793, "activity_30": 11.830144}, "trend_signal": 1, "fair_value": 11.992653, "relative_strength": 19.107158, "rate_of_change": -0.21076174840749662, "market_dynamics": 0.535377, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.637248, "high": 13.08402, "low": 12.564306, "close": 12.600777, "volume": 13919238}, "trend_line": 11.664057, "activity_lines": {"activity_5": 12.553972, "activity_10": 12.232916, "activity_20": 12.041162, "activity_30": 11.890953}, "trend_signal": 1, "fair_value": 11.97123, "relative_strength": 20.367125, "rate_of_change": 0.049921784914819765, "market_dynamics": 0.631638, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.527834, "high": 12.810486, "low": 12.363716, "close": 12.628131, "volume": 6879648}, "trend_line": 11.723506, "activity_lines": {"activity_5": 12.582542, "activity_10": 12.346142, "activity_20": 12.106333, "activity_30": 11.953151}, "trend_signal": 1, "fair_value": 11.937546, "relative_strength": 21.44514, "rate_of_change": 0.5096768645763712, "market_dynamics": 0.769734, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.619012, "high": 12.79225, "low": 11.844, "close": 11.889589, "volume": 9273431}, "trend_line": 11.741826, "activity_lines": {"activity_5": 12.371617, "activity_10": 12.303537, "activity_20": 12.095912, "activity_30": 11.963866}, "trend_signal": 1, "fair_value": 11.900467, "relative_strength": 15.899305, "rate_of_change": 0.15626724633398253, "market_dynamics": 0.617932, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.834883, "high": 12.42754, "low": 11.707235, "close": 12.281655, "volume": 7656340}, "trend_line": 11.77727, "activity_lines": {"activity_5": 12.309008, "activity_10": 12.327078, "activity_20": 12.121486, "activity_30": 11.998694}, "trend_signal": 1, "fair_value": 11.875627, "relative_strength": 21.238345, "rate_of_change": 0.30186105636380606, "market_dynamics": 0.444017, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.318126, "high": 12.536952, "low": 11.88959, "close": 11.953414, "volume": 11382971}, "trend_line": 11.807277, "activity_lines": {"activity_5": 12.1613, "activity_10": 12.284141, "activity_20": 12.112628, "activity_30": 12.010058}, "trend_signal": 1, "fair_value": 11.854853, "relative_strength": 19.380647, "rate_of_change": 0.25478739979638276, "market_dynamics": 0.177393, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.071946, "high": 12.29989, "low": 11.47929, "close": 12.272537, "volume": 8270570}, "trend_line": 11.855162, "activity_lines": {"activity_5": 12.161908, "activity_10": 12.288451, "activity_20": 12.138115, "activity_30": 12.040075}, "trend_signal": 1, "fair_value": 11.839551, "relative_strength": 17.963252, "rate_of_change": 0.4055549810510996, "market_dynamics": 0.067265, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.272537, "high": 12.619013, "low": 12.272537, "close": 12.400187, "volume": 6770773}, "trend_line": 11.902958, "activity_lines": {"activity_5": 12.226948, "activity_10": 12.293259, "activity_20": 12.175541, "activity_30": 12.075238}, "trend_signal": 1, "fair_value": 11.83078, "relative_strength": 23.624244, "rate_of_change": 0.4031661482145917, "market_dynamics": 0.125884, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.454892, "high": 12.664601, "low": 12.154005, "close": 12.272537, "volume": 10367778}, "trend_line": 11.929408, "activity_lines": {"activity_5": 12.264635, "activity_10": 12.280826, "activity_20": 12.196034, "activity_30": 12.099082}, "trend_signal": 1, "fair_value": 11.820538, "relative_strength": 23.022051, "rate_of_change": 0.22221367159323363, "market_dynamics": 0.107571, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.309008, "high": 12.400187, "low": 11.205756, "close": 11.260463, "volume": 9462558}, "trend_line": 11.931392, "activity_lines": {"activity_5": 11.939434, "activity_10": 12.082224, "activity_20": 12.118577, "activity_30": 12.055924}, "trend_signal": 1, "fair_value": 11.811445, "relative_strength": 14.827295, "rate_of_change": 0.01663116895658366, "market_dynamics": -0.159954, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.15105, "high": 11.442819, "low": 9.95662, "close": 11.178403, "volume": 14154905}, "trend_line": 11.953524, "activity_lines": {"activity_5": 11.654959, "activity_10": 11.8939, "activity_20": 12.035952, "activity_30": 12.007344}, "trend_signal": 0, "fair_value": 11.803133, "relative_strength": 13.573903, "rate_of_change": 0.18549386358271652, "market_dynamics": -0.462032, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.178403, "high": 11.543114, "low": 8.297184, "close": 8.588953, "volume": 16034130}, "trend_line": 11.853423, "activity_lines": {"activity_5": 10.559002, "activity_10": 11.260297, "activity_20": 11.711359, "activity_30": 11.790275}, "trend_signal": 0, "fair_value": 11.784586, "relative_strength": -5.350469, "rate_of_change": -0.8374183211578481, "market_dynamics": -0.766543, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.51601, "high": 8.570716, "low": 5.771557, "close": 6.91128, "volume": 34246230}, "trend_line": 11.699636, "activity_lines": {"activity_5": 9.149392, "activity_10": 10.394605, "activity_20": 11.242054, "activity_30": 11.471427}, "trend_signal": 0, "fair_value": 11.753098, "relative_strength": -30.270536, "rate_of_change": -1.2974058210864443, "market_dynamics": -1.026, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.929516, "high": 8.570716, "low": 6.838338, "close": 8.570716, "volume": 23446173}, "trend_line": 11.598429, "activity_lines": {"activity_5": 8.658855, "activity_10": 9.934571, "activity_20": 10.952369, "activity_30": 11.269561}, "trend_signal": 0, "fair_value": 11.732313, "relative_strength": -15.899955, "rate_of_change": -0.8650440064973003, "market_dynamics": -1.00242, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.607188, "high": 9.555437, "low": 7.786587, "close": 8.634542, "volume": 25149246}, "trend_line": 11.499045, "activity_lines": {"activity_5": 8.436382, "activity_10": 9.546486, "activity_20": 10.68322, "activity_30": 11.078343}, "trend_signal": 0, "fair_value": 11.706453, "relative_strength": -18.4943, "rate_of_change": -0.8568746681123695, "market_dynamics": -0.984135, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.661894, "high": 8.92631, "low": 8.096592, "close": 8.579834, "volume": 13304371}, "trend_line": 11.358935, "activity_lines": {"activity_5": 8.370733, "activity_10": 9.214764, "activity_20": 10.424449, "activity_30": 10.890006}, "trend_signal": 0, "fair_value": 11.678872, "relative_strength": -18.35746, "rate_of_change": -1.2184490103308574, "market_dynamics": -1.017892, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.534245, "high": 9.145137, "low": 8.424832, "close": 8.999252, "volume": 11378075}, "trend_line": 11.251345, "activity_lines": {"activity_5": 8.618129, "activity_10": 9.020638, "activity_20": 10.218865, "activity_30": 10.737769}, "trend_signal": 0, "fair_value": 11.652478, "relative_strength": -16.453239, "rate_of_change": -0.9471838689102461, "market_dynamics": -1.017785, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.081312, "high": 9.7925, "low": 9.026605, "close": 9.46426, "volume": 13709792}, "trend_line": 11.186913, "activity_lines": {"activity_5": 8.993174, "activity_10": 8.970573, "activity_20": 10.067206, "activity_30": 10.622473}, "trend_signal": 0, "fair_value": 11.627465, "relative_strength": -11.222421, "rate_of_change": -0.5726604241537349, "market_dynamics": -0.922353, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.418671, "high": 9.974855, "low": 9.00837, "close": 10.111622, "volume": 14169360}, "trend_line": 11.125824, "activity_lines": {"activity_5": 9.413808, "activity_10": 9.091591, "activity_20": 9.992744, "activity_30": 10.553099}, "trend_signal": 0, "fair_value": 11.606439, "relative_strength": -3.375083, "rate_of_change": -0.5460755795633776, "market_dynamics": -0.779243, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.029562, "high": 10.57663, "low": 9.7925, "close": 10.230154, "volume": 11175400}, "trend_line": 11.072941, "activity_lines": {"activity_5": 9.771225, "activity_10": 9.273449, "activity_20": 9.939296, "activity_30": 10.495314}, "trend_signal": 0, "fair_value": 11.586858, "relative_strength": -3.751216, "rate_of_change": -0.47531760344222207, "market_dynamics": -0.54259, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.184565, "high": 10.184565, "low": 9.363965, "close": 9.509849, "volume": 7251300}, "trend_line": 10.984802, "activity_lines": {"activity_5": 9.782167, "activity_10": 9.343076, "activity_20": 9.828754, "activity_30": 10.39447}, "trend_signal": 0, "fair_value": 11.564912, "relative_strength": -7.411292, "rate_of_change": -0.7959854567995979, "market_dynamics": -0.403596, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.33661, "high": 9.537202, "low": 7.823058, "close": 9.099548, "volume": 12420334}, "trend_line": 10.89636, "activity_lines": {"activity_5": 9.59434, "activity_10": 9.36844, "activity_20": 9.693767, "activity_30": 10.27284}, "trend_signal": 0, "fair_value": 11.537235, "relative_strength": -11.831566, "rate_of_change": -0.8051305795043058, "market_dynamics": -0.325049, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.117784, "high": 10.932223, "low": 8.634542, "close": 10.157211, "volume": 31033615}, "trend_line": 10.853506, "activity_lines": {"activity_5": 9.752382, "activity_10": 9.576823, "activity_20": 9.676183, "activity_30": 10.225153}, "trend_signal": 0, "fair_value": 11.517088, "relative_strength": -3.408708, "rate_of_change": -0.39328729961198206, "market_dynamics": -0.077001, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.026606, "high": 9.646615, "low": 8.84425, "close": 9.081312, "volume": 10966193}, "trend_line": 10.769318, "activity_lines": {"activity_5": 9.505593, "activity_10": 9.530571, "activity_20": 9.567898, "activity_30": 10.110818}, "trend_signal": 0, "fair_value": 11.489131, "relative_strength": -14.545909, "rate_of_change": -0.7756756203939931, "market_dynamics": -0.025655, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.072195, "high": 10.193683, "low": 9.072195, "close": 9.227198, "volume": 17946057}, "trend_line": 10.679964, "activity_lines": {"activity_5": 9.376121, "activity_10": 9.50156, "activity_20": 9.48688, "activity_30": 10.011327}, "trend_signal": 0, "fair_value": 11.464329, "relative_strength": -14.446835, "rate_of_change": -0.8297089936428671, "market_dynamics": 0.157289, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.17249, "high": 9.828971, "low": 8.835131, "close": 9.774264, "volume": 12819420}, "trend_line": 10.627081, "activity_lines": {"activity_5": 9.495868, "activity_10": 9.56124, "activity_20": 9.472509, "activity_30": 9.952894}, "trend_signal": 0, "fair_value": 11.441401, "relative_strength": -9.158954, "rate_of_change": -0.4951608451114589, "market_dynamics": 0.357719, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.819853, "high": 10.476333, "low": 9.208962, "close": 9.345729, "volume": 22656856}, "trend_line": 10.571159, "activity_lines": {"activity_5": 9.455142, "activity_10": 9.521287, "activity_20": 9.427702, "activity_30": 9.870227}, "trend_signal": 0, "fair_value": 11.423626, "relative_strength": -10.47357, "rate_of_change": -0.5262216407308902, "market_dynamics": 0.392569, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.363964, "high": 9.409552, "low": 8.588952, "close": 8.771307, "volume": 9927588}, "trend_line": 10.439255, "activity_lines": {"activity_5": 9.20653, "activity_10": 9.370595, "activity_20": 9.342125, "activity_30": 9.754107}, "trend_signal": 0, "fair_value": 11.407064, "relative_strength": -15.347999, "rate_of_change": -1.2477723587356926, "market_dynamics": 0.387992, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.689248, "high": 8.798662, "low": 7.294227, "close": 7.941589, "volume": 11718254}, "trend_line": 10.298841, "activity_lines": {"activity_5": 8.773739, "activity_10": 9.081644, "activity_20": 9.194807, "activity_30": 9.592967}, "trend_signal": 0, "fair_value": 11.385347, "relative_strength": -22.272821, "rate_of_change": -1.3450576693451768, "market_dynamics": 0.21662, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.005414, "high": 8.133064, "low": 7.576879, "close": 8.014531, "volume": 5382920}, "trend_line": 10.144446, "activity_lines": {"activity_5": 8.441244, "activity_10": 8.84541, "activity_20": 9.07506, "activity_30": 9.445593}, "trend_signal": 0, "fair_value": 11.363836, "relative_strength": -21.350499, "rate_of_change": -1.4991492732046177, "market_dynamics": -0.062975, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.041885, "high": 8.5616, "low": 7.85953, "close": 8.552482, "volume": 8605880}, "trend_line": 10.010111, "activity_lines": {"activity_5": 8.36891, "activity_10": 8.74727, "activity_20": 9.022004, "activity_30": 9.342885}, "trend_signal": 0, "fair_value": 11.347438, "relative_strength": -14.156364, "rate_of_change": -1.3242221408640757, "market_dynamics": -0.36952, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.415715, "high": 8.607188, "low": 7.905119, "close": 8.229648, "volume": 13238480}, "trend_line": 9.864407, "activity_lines": {"activity_5": 8.270416, "activity_10": 8.607839, "activity_20": 8.950705, "activity_30": 9.228017}, "trend_signal": 0, "fair_value": 11.328677, "relative_strength": -15.289205, "rate_of_change": -1.4555682749172338, "market_dynamics": -0.49214, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.239296, "high": 8.712042, "low": 7.785845, "close": 8.055986, "volume": 7565400}, "trend_line": 9.712002, "activity_lines": {"activity_5": 8.188441, "activity_10": 8.45265, "activity_20": 8.864578, "activity_30": 9.111344}, "trend_signal": 0, "fair_value": 11.307758, "relative_strength": -15.580291, "rate_of_change": -1.5449991063831805, "market_dynamics": -0.63348, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.978803, "high": 8.277887, "low": 7.525352, "close": 8.03669, "volume": 4759296}, "trend_line": 9.583572, "activity_lines": {"activity_5": 8.147722, "activity_10": 8.332156, "activity_20": 8.771163, "activity_30": 9.00326}, "trend_signal": 0, "fair_value": 11.286449, "relative_strength": -17.081749, "rate_of_change": -1.3223844064282504, "market_dynamics": -0.726196, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.046338, "high": 8.065633, "low": 7.39993, "close": 7.631479, "volume": 3996120}, "trend_line": 9.428566, "activity_lines": {"activity_5": 7.965593, "activity_10": 8.156981, "activity_20": 8.641699, "activity_30": 8.877318}, "trend_signal": 0, "fair_value": 11.263844, "relative_strength": -21.419305, "rate_of_change": -1.6174136324118003, "market_dynamics": -0.895668, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.621831, "high": 8.055986, "low": 7.477113, "close": 7.872676, "volume": 7548060}, "trend_line": 9.292541, "activity_lines": {"activity_5": 7.889399, "activity_10": 8.054673, "activity_20": 8.539983, "activity_30": 8.776938}, "trend_signal": 0, "fair_value": 11.236909, "relative_strength": -15.854298, "rate_of_change": -1.4426902245792208, "market_dynamics": -0.956473, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.882324, "high": 8.287535, "low": 7.641127, "close": 8.03669, "volume": 6055480}, "trend_line": 9.151346, "activity_lines": {"activity_5": 7.913197, "activity_10": 8.01676, "activity_20": 8.457254, "activity_30": 8.695916}, "trend_signal": 0, "fair_value": 11.213762, "relative_strength": -13.456793, "rate_of_change": -1.5194444662660056, "market_dynamics": -0.931382, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.969155, "high": 9.339155, "low": 7.747253, "close": 8.683099, "volume": 14197639}, "trend_line": 9.027443, "activity_lines": {"activity_5": 8.165329, "activity_10": 8.120177, "activity_20": 8.440672, "activity_30": 8.665706}, "trend_signal": 0, "fair_value": 11.196864, "relative_strength": -4.517161, "rate_of_change": -1.353931978967906, "market_dynamics": -0.582185, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.866408, "high": 12.165985, "low": 8.248944, "close": 9.377747, "volume": 79488517}, "trend_line": 8.93095, "activity_lines": {"activity_5": 8.607202, "activity_10": 8.351497, "activity_20": 8.493967, "activity_30": 8.688306}, "trend_signal": 0, "fair_value": 11.181847, "relative_strength": 3.598216, "rate_of_change": -1.0688851760127491, "market_dynamics": 0.006336, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.04007, "high": 9.425986, "low": 7.592887, "close": 8.876056, "volume": 59873669}, "trend_line": 8.85147, "activity_lines": {"activity_5": 8.792441, "activity_10": 8.465488, "activity_20": 8.502976, "activity_30": 8.684765}, "trend_signal": 0, "fair_value": 11.162913, "relative_strength": 0.014765, "rate_of_change": -0.8899389202716222, "market_dynamics": 0.442829, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.58662, "high": 10.13993, "low": 8.210353, "close": 8.596268, "volume": 59543667}, "trend_line": 8.765399, "activity_lines": {"activity_5": 8.801446, "activity_10": 8.512945, "activity_20": 8.491787, "activity_30": 8.6683}, "trend_signal": 0, "fair_value": 11.147962, "relative_strength": -4.880836, "rate_of_change": -0.9723921563311003, "market_dynamics": 0.907363, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.586619, "high": 8.67345, "low": 8.046338, "close": 8.133169, "volume": 22039280}, "trend_line": 8.750206, "activity_lines": {"activity_5": 8.607845, "activity_10": 8.475406, "activity_20": 8.440843, "activity_30": 8.627511}, "trend_signal": 0, "fair_value": 11.130209, "relative_strength": -7.321838, "rate_of_change": -0.173329246050294, "market_dynamics": 0.924824, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.046338, "high": 8.461198, "low": 7.920916, "close": 8.191056, "volume": 15387000}, "trend_line": 8.792865, "activity_lines": {"activity_5": 8.427108, "activity_10": 8.450146, "activity_20": 8.400015, "activity_30": 8.591437}, "trend_signal": 0, "fair_value": 11.111792, "relative_strength": -4.710892, "rate_of_change": 0.48751995095887396, "market_dynamics": 0.775179, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.171761, "high": 8.470845, "low": 7.76655, "close": 8.152465, "volume": 11296620}, "trend_line": 8.778924, "activity_lines": {"activity_5": 8.26631, "activity_10": 8.415414, "activity_20": 8.364873, "activity_30": 8.550121}, "trend_signal": 0, "fair_value": 11.093429, "relative_strength": -6.011453, "rate_of_change": -0.15854900535833166, "market_dynamics": 0.64582, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.142817, "high": 9.339155, "low": 7.959508, "close": 9.194436, "volume": 20271932}, "trend_line": 8.797587, "activity_lines": {"activity_5": 8.534521, "activity_10": 8.568026, "activity_20": 8.43339, "activity_30": 8.576928}, "trend_signal": 0, "fair_value": 11.077337, "relative_strength": -9.776966, "rate_of_change": 0.2125886953799816, "market_dynamics": 0.677554, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.638239, "high": 10.709155, "low": 9.387394, "close": 10.709155, "volume": 9727180}, "trend_line": 8.868564, "activity_lines": {"activity_5": 9.286413, "activity_10": 8.967624, "activity_20": 8.646323, "activity_30": 8.700255}, "trend_signal": 0, "fair_value": 11.068818, "relative_strength": -4.831366, "rate_of_change": 0.8067780403876561, "market_dynamics": 0.900827, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.638733, "high": 12.850986, "low": 10.236408, "close": 10.361831, "volume": 37184943}, "trend_line": 8.913984, "activity_lines": {"activity_5": 9.781671, "activity_10": 9.252499, "activity_20": 8.821724, "activity_30": 8.796595}, "trend_signal": 0, "fair_value": 11.060042, "relative_strength": -3.367884, "rate_of_change": 0.5121460475450142, "market_dynamics": 1.138369, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.554788, "high": 13.352676, "low": 10.101338, "close": 11.770422, "volume": 78437488}, "trend_line": 8.990856, "activity_lines": {"activity_5": 10.597882, "activity_10": 9.751207, "activity_20": 9.126439, "activity_30": 8.980881}, "trend_signal": 0, "fair_value": 11.061698, "relative_strength": 6.605989, "rate_of_change": 0.8623753419346682, "market_dynamics": 1.472556, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.616056, "high": 12.349296, "low": 10.998591, "close": 11.770422, "volume": 39464072}, "trend_line": 9.046149, "activity_lines": {"activity_5": 11.175469, "activity_10": 10.193782, "activity_20": 9.416872, "activity_30": 9.160208}, "trend_signal": 1, "fair_value": 11.065592, "relative_strength": 4.055862, "rate_of_change": 0.6149914980286518, "market_dynamics": 1.581059, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.770422, "high": 12.474718, "low": 11.085423, "close": 11.143311, "volume": 30190599}, "trend_line": 9.076588, "activity_lines": {"activity_5": 11.302822, "activity_10": 10.478834, "activity_20": 9.629348, "activity_30": 9.295509}, "trend_signal": 1, "fair_value": 11.067436, "relative_strength": 0.490253, "rate_of_change": 0.33648572447789044, "market_dynamics": 1.575723, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.09507, "high": 15.20507, "low": 10.853873, "close": 13.507042, "volume": 51772682}, "trend_line": 9.209827, "activity_lines": {"activity_5": 12.08816, "activity_10": 11.152431, "activity_20": 10.052042, "activity_30": 9.581344}, "trend_signal": 1, "fair_value": 11.082628, "relative_strength": 14.147893, "rate_of_change": 1.4679414775684592, "market_dynamics": 1.578733, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.507042, "high": 18.138028, "low": 13.314085, "close": 16.497889, "volume": 53771489}, "trend_line": 9.456439, "activity_lines": {"activity_5": 13.683921, "activity_10": 12.280533, "activity_20": 10.735985, "activity_30": 10.051542}, "trend_signal": 1, "fair_value": 11.117394, "relative_strength": 44.077919, "rate_of_change": 2.6777050209520645, "market_dynamics": 1.532474, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.401408, "high": 17.530211, "low": 15.417323, "close": 16.29528, "volume": 38520313}, "trend_line": 9.661041, "activity_lines": {"activity_5": 14.803075, "activity_10": 13.219711, "activity_20": 11.36126, "activity_30": 10.492757}, "trend_signal": 1, "fair_value": 11.152096, "relative_strength": 45.748149, "rate_of_change": 2.163626286808399, "market_dynamics": 1.521492, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.16986, "high": 16.468944, "low": 14.645493, "close": 16.169859, "volume": 23981233}, "trend_line": 9.897326, "activity_lines": {"activity_5": 15.578765, "activity_10": 13.988735, "activity_20": 11.935355, "activity_30": 10.912681}, "trend_signal": 1, "fair_value": 11.189667, "relative_strength": 41.65016, "rate_of_change": 2.445750928911271, "market_dynamics": 1.529466, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.227746, "high": 16.594368, "low": 14.684085, "close": 16.449648, "volume": 25156855}, "trend_line": 10.138074, "activity_lines": {"activity_5": 16.154422, "activity_10": 14.662859, "activity_20": 12.497368, "activity_30": 11.335412}, "trend_signal": 1, "fair_value": 11.229199, "relative_strength": 41.134358, "rate_of_change": 2.432454988347357, "market_dynamics": 1.477545, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.43662, "high": 16.932042, "low": 14.954226, "close": 15.610282, "volume": 27507115}, "trend_line": 10.332608, "activity_lines": {"activity_5": 16.096535, "activity_10": 15.052458, "activity_20": 12.937449, "activity_30": 11.688457}, "trend_signal": 1, "fair_value": 11.260812, "relative_strength": 34.402401, "rate_of_change": 1.9188457294748575, "market_dynamics": 1.42435, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.639224, "high": 15.899718, "low": 13.989437, "close": 15.243662, "volume": 16438546}, "trend_line": 10.529206, "activity_lines": {"activity_5": 15.776225, "activity_10": 15.286288, "activity_20": 13.305769, "activity_30": 12.0053}, "trend_signal": 1, "fair_value": 11.287905, "relative_strength": 31.777079, "rate_of_change": 1.9026948472254037, "market_dynamics": 1.276383, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.494506, "high": 16.198804, "low": 12.494014, "close": 12.51331, "volume": 39370541}, "trend_line": 10.653939, "activity_lines": {"activity_5": 14.629413, "activity_10": 14.93493, "activity_20": 13.379736, "activity_30": 12.133306}, "trend_signal": 1, "fair_value": 11.297563, "relative_strength": 8.273001, "rate_of_change": 1.184638233880115, "market_dynamics": 0.960937, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.368591, "high": 12.638733, "low": 11.288028, "close": 11.374859, "volume": 16404809}, "trend_line": 10.768382, "activity_lines": {"activity_5": 13.355249, "activity_10": 14.363073, "activity_20": 13.32704, "activity_30": 12.179817}, "trend_signal": 1, "fair_value": 11.296817, "relative_strength": 6.271084, "rate_of_change": 1.074184862518937, "market_dynamics": 0.439627, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.480986, "high": 12.088802, "low": 10.718802, "close": 11.220493, "volume": 14616068}, "trend_line": 10.875247, "activity_lines": {"activity_5": 12.349296, "activity_10": 13.770342, "activity_20": 13.250133, "activity_30": 12.208986}, "trend_signal": 1, "fair_value": 11.294981, "relative_strength": 6.31769, "rate_of_change": 0.9923960721304192, "market_dynamics": -0.13334, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.220493, "high": 11.973028, "low": 10.680211, "close": 11.722183, "volume": 12506120}, "trend_line": 10.980904, "activity_lines": {"activity_5": 11.859183, "activity_10": 13.267424, "activity_20": 13.209841, "activity_30": 12.263627}, "trend_signal": 1, "fair_value": 11.295894, "relative_strength": 7.481459, "rate_of_change": 0.9715365545260791, "market_dynamics": -0.577426, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.944085, "high": 12.455422, "low": 11.587113, "close": 12.117747, "volume": 10895320}, "trend_line": 11.110507, "activity_lines": {"activity_5": 11.760132, "activity_10": 12.868878, "activity_20": 13.192337, "activity_30": 12.336971}, "trend_signal": 1, "fair_value": 11.30138, "relative_strength": 9.894986, "rate_of_change": 1.1802580188297744, "market_dynamics": -0.829315, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.272113, "high": 12.378239, "low": 11.635352, "close": 11.693239, "volume": 2885280}, "trend_line": 11.231749, "activity_lines": {"activity_5": 11.727972, "activity_10": 12.472789, "activity_20": 13.11543, "activity_30": 12.374567}, "trend_signal": 1, "fair_value": 11.303042, "relative_strength": 7.712588, "rate_of_change": 1.0912373305736678, "market_dynamics": -0.899746, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.847606, "high": 12.407183, "low": 11.587113, "close": 12.19493, "volume": 7539380}, "trend_line": 11.370357, "activity_lines": {"activity_5": 11.917714, "activity_10": 12.251589, "activity_20": 13.069625, "activity_30": 12.436708}, "trend_signal": 1, "fair_value": 11.305483, "relative_strength": 7.70524, "rate_of_change": 1.2340731617132792, "market_dynamics": -0.880372, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.243168, "high": 12.715916, "low": 12.059859, "close": 12.156339, "volume": 11641945}, "trend_line": 11.521186, "activity_lines": {"activity_5": 12.039921, "activity_10": 12.095644, "activity_20": 13.000896, "activity_30": 12.487416}, "trend_signal": 1, "fair_value": 11.307743, "relative_strength": 4.976932, "rate_of_change": 1.3265106803594633, "market_dynamics": -0.88896, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.358944, "high": 13.535986, "low": 11.751127, "close": 12.01162, "volume": 29197963}, "trend_line": 11.65915, "activity_lines": {"activity_5": 12.051498, "activity_10": 11.991447, "activity_20": 12.904279, "activity_30": 12.519057}, "trend_signal": 1, "fair_value": 11.308241, "relative_strength": 1.177289, "rate_of_change": 1.197480884346457, "market_dynamics": -0.790541, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.96338, "high": 12.214226, "low": 11.394155, "close": 11.423099, "volume": 17710880}, "trend_line": 11.772031, "activity_lines": {"activity_5": 11.847606, "activity_10": 11.845676, "activity_20": 12.745411, "activity_30": 12.503828}, "trend_signal": 1, "fair_value": 11.309908, "relative_strength": -0.618524, "rate_of_change": 0.9681752100281734, "market_dynamics": -0.746232, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.567817, "high": 11.944085, "low": 11.394155, "close": 11.538874, "volume": 14405586}, "trend_line": 11.867223, "activity_lines": {"activity_5": 11.728616, "activity_10": 11.79042, "activity_20": 12.592515, "activity_30": 12.488786}, "trend_signal": 0, "fair_value": 11.301666, "relative_strength": -2.021651, "rate_of_change": 0.8086285195817022, "market_dynamics": -0.746811, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.577465, "high": 12.030916, "low": 11.394156, "close": 11.818662, "volume": 12931010}, "trend_line": 11.948587, "activity_lines": {"activity_5": 11.713179, "activity_10": 11.803752, "activity_20": 12.467368, "activity_30": 12.485653}, "trend_signal": 0, "fair_value": 11.291944, "relative_strength": -1.121806, "rate_of_change": 0.6856195421624812, "market_dynamics": -0.720416, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.944084, "high": 12.667676, "low": 11.915141, "close": 12.108099, "volume": 16264620}, "trend_line": 12.056322, "activity_lines": {"activity_5": 11.819306, "activity_10": 11.861639, "activity_20": 12.369557, "activity_30": 12.495944}, "trend_signal": 0, "fair_value": 11.275396, "relative_strength": 3.79243, "rate_of_change": 0.9016547312247039, "market_dynamics": -0.7428, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.108099, "high": 12.619437, "low": 11.14331, "close": 11.297676, "volume": 16999100}, "trend_line": 12.146369, "activity_lines": {"activity_5": 11.658507, "activity_10": 11.756039, "activity_20": 12.189968, "activity_30": 12.446999}, "trend_signal": 0, "fair_value": 11.261801, "relative_strength": -2.40413, "rate_of_change": 0.7468861564911772, "market_dynamics": -0.752743, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.19155, "high": 12.079155, "low": 10.96, "close": 11.818662, "volume": 10858499}, "trend_line": 12.269218, "activity_lines": {"activity_5": 11.718967, "activity_10": 11.752881, "activity_20": 12.070518, "activity_30": 12.425857}, "trend_signal": 0, "fair_value": 11.252313, "relative_strength": 4.350365, "rate_of_change": 1.0114051367943822, "market_dynamics": -0.619578, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.172253, "high": 11.394155, "low": 9.474225, "close": 11.00824, "volume": 22381300}, "trend_line": 12.363125, "activity_lines": {"activity_5": 11.482916, "activity_10": 11.607812, "activity_20": 11.896167, "activity_30": 12.344503}, "trend_signal": 0, "fair_value": 11.226712, "relative_strength": 2.285783, "rate_of_change": 0.7653870034748729, "market_dynamics": -0.522016, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.220493, "high": 11.799365, "low": 11.095071, "close": 11.452043, "volume": 16001660}, "trend_line": 12.47311, "activity_lines": {"activity_5": 11.430174, "activity_10": 11.555889, "activity_20": 11.789259, "activity_30": 12.285724}, "trend_signal": 0, "fair_value": 11.213805, "relative_strength": 6.627458, "rate_of_change": 0.8896213538243769, "market_dynamics": -0.472975, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.374859, "high": 12.01162, "low": 11.124014, "close": 11.789719, "volume": 14850880}, "trend_line": 12.55962, "activity_lines": {"activity_5": 11.514432, "activity_10": 11.578869, "activity_20": 11.736977, "activity_30": 12.241634}, "trend_signal": 0, "fair_value": 11.207104, "relative_strength": 8.053922, "rate_of_change": 0.6935720121124606, "market_dynamics": -0.321739, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.751127, "high": 12.542254, "low": 11.288028, "close": 11.905493, "volume": 15833469}, "trend_line": 12.599498, "activity_lines": {"activity_5": 11.658507, "activity_10": 11.629564, "activity_20": 11.717911, "activity_30": 12.199432}, "trend_signal": 0, "fair_value": 11.195535, "relative_strength": 8.819311, "rate_of_change": 0.3175096061823515, "market_dynamics": -0.263399, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.944085, "high": 13.873662, "low": 11.905493, "close": 12.368591, "volume": 27156540}, "trend_line": 12.66639, "activity_lines": {"activity_5": 11.916427, "activity_10": 11.766388, "activity_20": 11.760591, "activity_30": 12.184535}, "trend_signal": 0, "fair_value": 11.203196, "relative_strength": 9.995041, "rate_of_change": 0.5309100410190889, "market_dynamics": -0.002734, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.378239, "high": 13.487746, "low": 12.262465, "close": 12.51331, "volume": 23412982}, "trend_line": 12.691153, "activity_lines": {"activity_5": 12.185925, "activity_10": 11.912334, "activity_20": 11.830745, "activity_30": 12.174659}, "trend_signal": 0, "fair_value": 11.213321, "relative_strength": 10.280066, "rate_of_change": 0.1955016385884225, "market_dynamics": 0.249311, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.503662, "high": 13.950845, "low": 12.387887, "close": 13.072887, "volume": 31912894}, "trend_line": 12.734568, "activity_lines": {"activity_5": 12.54161, "activity_10": 12.142305, "activity_20": 11.954192, "activity_30": 12.199287}, "trend_signal": 0, "fair_value": 11.215579, "relative_strength": 15.155026, "rate_of_change": 0.34208869753598853, "market_dynamics": 0.568303, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.179014, "high": 14.481479, "low": 12.638733, "close": 14.056972, "volume": 21275520}, "trend_line": 12.83169, "activity_lines": {"activity_5": 13.117268, "activity_10": 12.528396, "activity_20": 12.163276, "activity_30": 12.284603}, "trend_signal": 0, "fair_value": 11.22989, "relative_strength": 23.969475, "rate_of_change": 0.7626642694122062, "market_dynamics": 0.836348, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.989437, "high": 14.954225, "low": 13.526339, "close": 14.008733, "volume": 26313518}, "trend_line": 12.848413, "activity_lines": {"activity_5": 13.525695, "activity_10": 12.870282, "activity_20": 12.354258, "activity_30": 12.360541}, "trend_signal": 0, "fair_value": 11.234908, "relative_strength": 20.744184, "rate_of_change": 0.1303257793790273, "market_dynamics": 1.01068, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.815774, "high": 14.433239, "low": 13.420211, "close": 13.825422, "volume": 23478780}, "trend_line": 12.759331, "activity_lines": {"activity_5": 13.732803, "activity_10": 13.129547, "activity_20": 12.516894, "activity_30": 12.423574}, "trend_signal": 0, "fair_value": 11.238451, "relative_strength": 18.886594, "rate_of_change": -0.6933307638850121, "market_dynamics": 1.145683, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.892957, "high": 14.761268, "low": 13.072888, "close": 13.188663, "volume": 18646657}, "trend_line": 12.655777, "activity_lines": {"activity_5": 13.630536, "activity_10": 13.236551, "activity_20": 12.610754, "activity_30": 12.451273}, "trend_signal": 0, "fair_value": 11.243422, "relative_strength": 14.022971, "rate_of_change": -0.8115942755932817, "market_dynamics": 1.014907, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.198311, "high": 14.33676, "low": 13.072888, "close": 13.77, "volume": 16822794}, "trend_line": 12.575782, "activity_lines": {"activity_5": 13.677024, "activity_10": 13.409608, "activity_20": 12.752858, "activity_30": 12.523158}, "trend_signal": 0, "fair_value": 11.253622, "relative_strength": 14.012003, "rate_of_change": -0.6320828819913645, "market_dynamics": 0.915876, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.46, "close": 13.54, "volume": 23251417}, "trend_line": 12.478794, "activity_lines": {"activity_5": 13.600371, "activity_10": 13.498703, "activity_20": 12.865558, "activity_30": 12.585366}, "trend_signal": 1, "fair_value": 11.262782, "relative_strength": 10.060183, "rate_of_change": -0.7712283816624654, "market_dynamics": 0.84121, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.56, "high": 15.32, "low": 13.54, "close": 14.77, "volume": 32392844}, "trend_line": 12.450784, "activity_lines": {"activity_5": 13.968183, "activity_10": 13.779611, "activity_20": 13.088811, "activity_30": 12.733186}, "trend_signal": 1, "fair_value": 11.281429, "relative_strength": 17.045651, "rate_of_change": -0.2244607932465276, "market_dynamics": 0.93171, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.73, "high": 15.32, "low": 14.43, "close": 14.48, "volume": 24340440}, "trend_line": 12.425329, "activity_lines": {"activity_5": 14.188578, "activity_10": 13.955709, "activity_20": 13.271311, "activity_30": 12.864103}, "trend_signal": 1, "fair_value": 11.296047, "relative_strength": 11.603937, "rate_of_change": -0.2044449570404634, "market_dynamics": 1.128619, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.379999, "high": 25.030001, "low": 17.379999, "close": 18.799999, "volume": 118000429}, "trend_line": 12.634885, "activity_lines": {"activity_5": 15.805333, "activity_10": 14.878873, "activity_20": 13.850682, "activity_30": 13.275372}, "trend_signal": 1, "fair_value": 11.335419, "relative_strength": 39.863964, "rate_of_change": 1.6865227472045285, "market_dynamics": 1.41436, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.15, "high": 21.129999, "low": 17.709999, "close": 17.889999, "volume": 103722482}, "trend_line": 12.852056, "activity_lines": {"activity_5": 16.744666, "activity_10": 15.522279, "activity_20": 14.308809, "activity_30": 13.614412}, "trend_signal": 1, "fair_value": 11.371334, "relative_strength": 33.764436, "rate_of_change": 1.7188205511961419, "market_dynamics": 1.601791, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.74, "high": 18.09, "low": 16.9, "close": 17.6, "volume": 57003064}, "trend_line": 13.064707, "activity_lines": {"activity_5": 17.312666, "activity_10": 16.025374, "activity_20": 14.710407, "activity_30": 13.920731}, "trend_signal": 1, "fair_value": 11.409012, "relative_strength": 28.857924, "rate_of_change": 1.65460685823343, "market_dynamics": 1.612387, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.459999, "high": 18.030001, "low": 16.940001, "close": 17.219999, "volume": 44070052}, "trend_line": 13.247967, "activity_lines": {"activity_5": 17.483333, "activity_10": 16.394959, "activity_20": 15.049662, "activity_30": 14.188814}, "trend_signal": 1, "fair_value": 11.442972, "relative_strength": 19.921893, "rate_of_change": 1.4027103707721793, "market_dynamics": 1.588867, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.309999, "high": 18.67, "low": 17.139999, "close": 17.27, "volume": 51693770}, "trend_line": 13.419709, "activity_lines": {"activity_5": 17.507333, "activity_10": 16.715248, "activity_20": 15.365478, "activity_30": 14.4483}, "trend_signal": 1, "fair_value": 11.478924, "relative_strength": 14.420244, "rate_of_change": 1.2963649441457703, "market_dynamics": 1.449454, "expectation": {"probability": 36.5537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.35, "high": 18.129999, "low": 16.25, "close": 16.43, "volume": 39052767}, "trend_line": 13.577601, "activity_lines": {"activity_5": 17.065333, "activity_10": 16.820181, "activity_20": 15.575334, "activity_30": 14.642512}, "trend_signal": 1, "fair_value": 11.512722, "relative_strength": 3.884224, "rate_of_change": 1.1765679866828735, "market_dynamics": 1.158582, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.379999, "high": 16.620001, "low": 15.3, "close": 15.98, "volume": 23577341}, "trend_line": 13.70377, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.784363, "activity_20": 15.716516, "activity_30": 14.797506}, "trend_signal": 1, "fair_value": 11.540182, "relative_strength": 1.465095, "rate_of_change": 0.9292436859795842, "market_dynamics": 0.789077, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.01, "high": 16.309999, "low": 15.82, "close": 15.94, "volume": 17150116}, "trend_line": 13.829892, "activity_lines": {"activity_5": 16.311333, "activity_10": 16.701091, "activity_20": 15.832327, "activity_30": 14.941779}, "trend_signal": 1, "fair_value": 11.568722, "relative_strength": -1.714458, "rate_of_change": 0.9203452772485142, "market_dynamics": 0.441341, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.85, "high": 16.48, "low": 15.8, "close": 15.9, "volume": 17150000}, "trend_line": 13.959505, "activity_lines": {"activity_5": 16.088667, "activity_10": 16.566909, "activity_20": 15.924565, "activity_30": 15.075334}, "trend_signal": 1, "fair_value": 11.597842, "relative_strength": -3.36801, "rate_of_change": 0.9371945926981994, "market_dynamics": 0.059078, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.86, "high": 16.92, "low": 15.72, "close": 16.690001, "volume": 20727399}, "trend_line": 14.135068, "activity_lines": {"activity_5": 16.217334, "activity_10": 16.555818, "activity_20": 16.073019, "activity_30": 15.251495}, "trend_signal": 1, "fair_value": 11.630967, "relative_strength": -0.081242, "rate_of_change": 1.2576592078300797, "market_dynamics": -0.129019, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.68, "high": 16.77, "low": 16.139999, "close": 16.15, "volume": 6941689}, "trend_line": 14.288772, "activity_lines": {"activity_5": 16.204667, "activity_10": 16.406364, "activity_20": 16.149467, "activity_30": 15.381491}, "trend_signal": 1, "fair_value": 11.659461, "relative_strength": -5.836952, "rate_of_change": 1.0873948395578954, "market_dynamics": -0.284712, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.200001, "high": 16.719999, "low": 16.120001, "close": 16.43, "volume": 7425140}, "trend_line": 14.442484, "activity_lines": {"activity_5": 16.304, "activity_10": 16.356, "activity_20": 16.235264, "activity_30": 15.519634}, "trend_signal": 1, "fair_value": 11.694652, "relative_strength": -3.271041, "rate_of_change": 1.0757537456682806, "market_dynamics": -0.367635, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.77, "low": 15.51, "close": 15.82, "volume": 16480370}, "trend_line": 14.566214, "activity_lines": {"activity_5": 16.17, "activity_10": 16.221273, "activity_20": 16.246979, "activity_30": 15.608506}, "trend_signal": 1, "fair_value": 11.727102, "relative_strength": -2.133624, "rate_of_change": 0.8567085828171948, "market_dynamics": -0.473163, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.99, "high": 16.85, "low": 15.98, "close": 16.620001, "volume": 15903882}, "trend_line": 14.743624, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.264364, "activity_20": 16.326489, "activity_30": 15.741009}, "trend_signal": 1, "fair_value": 11.768412, "relative_strength": -2.038968, "rate_of_change": 1.217955468730585, "market_dynamics": -0.573582, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.67, "high": 17.17, "low": 16.219999, "close": 16.43, "volume": 17601230}, "trend_line": 14.897336, "activity_lines": {"activity_5": 16.34, "activity_10": 16.283818, "activity_20": 16.37547, "activity_30": 15.849807}, "trend_signal": 1, "fair_value": 11.806333, "relative_strength": -4.03798, "rate_of_change": 1.042565925446815, "market_dynamics": -0.635729, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 17.15, "low": 16.25, "close": 16.66, "volume": 14074695}, "trend_line": 15.085728, "activity_lines": {"activity_5": 16.463334, "activity_10": 16.360364, "activity_20": 16.433952, "activity_30": 15.963528}, "trend_signal": 1, "fair_value": 11.845003, "relative_strength": -2.930099, "rate_of_change": 1.264601939568258, "market_dynamics": -0.692478, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.76, "high": 17.209999, "low": 16.530001, "close": 17.1, "volume": 17055837}, "trend_line": 15.273993, "activity_lines": {"activity_5": 16.699333, "activity_10": 16.512727, "activity_20": 16.51781, "activity_30": 16.093481}, "trend_signal": 1, "fair_value": 11.890003, "relative_strength": 1.418113, "rate_of_change": 1.247967615483994, "market_dynamics": -0.616062, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.120001, "high": 17.18, "low": 15.24, "close": 15.44, "volume": 15360980}, "trend_line": 15.395669, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.342909, "activity_20": 16.427714, "activity_30": 16.104191}, "trend_signal": 1, "fair_value": 11.920351, "relative_strength": -2.993675, "rate_of_change": 0.796622075183608, "market_dynamics": -0.748264, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.7, "high": 17.15, "low": 15.5, "close": 16.299999, "volume": 14440580}, "trend_line": 15.542153, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.338545, "activity_20": 16.410476, "activity_30": 16.162535}, "trend_signal": 1, "fair_value": 11.953372, "relative_strength": -0.704583, "rate_of_change": 0.9514623885457719, "market_dynamics": -0.718506, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.27, "close": 15.66, "volume": 8203560}, "trend_line": 15.651866, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.210545, "activity_20": 16.325, "activity_30": 16.170138}, "trend_signal": 1, "fair_value": 11.982178, "relative_strength": -5.310352, "rate_of_change": 0.7059060607626194, "market_dynamics": -0.813886, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 15.92, "low": 15.01, "close": 15.04, "volume": 7695804}, "trend_line": 15.736089, "activity_lines": {"activity_5": 15.648, "activity_10": 15.988545, "activity_20": 16.174857, "activity_30": 16.130662}, "trend_signal": 0, "fair_value": 12.006286, "relative_strength": -9.371028, "rate_of_change": 0.5381019745505087, "market_dynamics": -1.031082, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.02, "high": 15.44, "low": 14.6, "close": 15.2, "volume": 6950618}, "trend_line": 15.806993, "activity_lines": {"activity_5": 15.412, "activity_10": 15.815818, "activity_20": 16.057857, "activity_30": 16.096076}, "trend_signal": 0, "fair_value": 12.030585, "relative_strength": -7.191372, "rate_of_change": 0.4505820982583444, "market_dynamics": -1.079721, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.37, "high": 15.9, "low": 14.87, "close": 15.49, "volume": 7517720}, "trend_line": 15.854761, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.718182, "activity_20": 15.981286, "activity_30": 16.075625}, "trend_signal": 0, "fair_value": 12.059137, "relative_strength": -8.594693, "rate_of_change": 0.30219536378613937, "market_dynamics": -1.173482, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 16.02, "low": 15.34, "close": 15.75, "volume": 6437680}, "trend_line": 15.912803, "activity_lines": {"activity_5": 15.47, "activity_10": 15.673818, "activity_20": 15.939524, "activity_30": 16.068866}, "trend_signal": 0, "fair_value": 12.091083, "relative_strength": -6.540411, "rate_of_change": 0.3660856193291111, "market_dynamics": -1.143328, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7, "high": 16.450001, "low": 15.21, "close": 16.01, "volume": 15979120}, "trend_line": 15.985622, "activity_lines": {"activity_5": 15.664, "activity_10": 15.692545, "activity_20": 15.929524, "activity_30": 16.075137}, "trend_signal": 0, "fair_value": 12.127982, "relative_strength": -8.985443, "rate_of_change": 0.45761265315732924, "market_dynamics": -0.939924, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.01, "high": 18.68, "low": 15.79, "close": 17.299999, "volume": 34924087}, "trend_line": 16.122667, "activity_lines": {"activity_5": 16.264666, "activity_10": 15.953454, "activity_20": 16.048381, "activity_30": 16.159935}, "trend_signal": 0, "fair_value": 12.174208, "relative_strength": -2.846902, "rate_of_change": 0.8573016426886645, "market_dynamics": -0.51678, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.16, "high": 17.4, "low": 16.309999, "close": 16.59, "volume": 17081360}, "trend_line": 16.216667, "activity_lines": {"activity_5": 16.478, "activity_10": 16.073636, "activity_20": 16.095476, "activity_30": 16.190086}, "trend_signal": 0, "fair_value": 12.214156, "relative_strength": -7.816911, "rate_of_change": 0.5830300904931002, "market_dynamics": -0.25709, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.66, "high": 16.719999, "low": 15.39, "close": 15.58, "volume": 15791900}, "trend_line": 16.284667, "activity_lines": {"activity_5": 16.262, "activity_10": 16.019454, "activity_20": 16.043476, "activity_30": 16.149011}, "trend_signal": 0, "fair_value": 12.247185, "relative_strength": -11.930188, "rate_of_change": 0.41932167688957195, "market_dynamics": -0.168948, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.68, "high": 15.99, "low": 15.15, "close": 15.44, "volume": 14447000}, "trend_line": 16.307, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.937273, "activity_20": 15.979857, "activity_30": 16.094516}, "trend_signal": 0, "fair_value": 12.277032, "relative_strength": -10.785057, "rate_of_change": 0.137141275286745, "market_dynamics": -0.232726, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.58, "high": 16.379999, "low": 15.46, "close": 16.01, "volume": 12116738}, "trend_line": 16.358, "activity_lines": {"activity_5": 15.935333, "activity_10": 15.974364, "activity_20": 15.972714, "activity_30": 16.075355}, "trend_signal": 0, "fair_value": 12.307971, "relative_strength": -8.76719, "rate_of_change": 0.3127491261421594, "market_dynamics": -0.454146, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.030001, "high": 16.389999, "low": 16.0, "close": 16.35, "volume": 7979130}, "trend_line": 16.276333, "activity_lines": {"activity_5": 15.990667, "activity_10": 16.066909, "activity_20": 16.00119, "activity_30": 16.074839}, "trend_signal": 0, "fair_value": 12.340198, "relative_strength": -9.417196, "rate_of_change": -0.49924807433671287, "market_dynamics": -0.520626, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.129999, "high": 16.5, "low": 15.02, "close": 16.459999, "volume": 15576960}, "trend_line": 16.228667, "activity_lines": {"activity_5": 16.146, "activity_10": 16.155636, "activity_20": 16.03919, "activity_30": 16.086688}, "trend_signal": 0, "fair_value": 12.373742, "relative_strength": -6.855048, "rate_of_change": -0.29285466204211685, "market_dynamics": -0.231366, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.209999, "high": 16.68, "low": 15.91, "close": 16.26, "volume": 12301490}, "trend_line": 16.184, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.185091, "activity_20": 16.058, "activity_30": 16.08871}, "trend_signal": 0, "fair_value": 12.404167, "relative_strength": -8.788432, "rate_of_change": -0.27523517489144644, "market_dynamics": -0.022432, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.200001, "high": 16.379999, "low": 14.53, "close": 14.56, "volume": 13051840}, "trend_line": 16.095333, "activity_lines": {"activity_5": 15.728666, "activity_10": 15.891454, "activity_20": 15.912809, "activity_30": 15.983935}, "trend_signal": 0, "fair_value": 12.421912, "relative_strength": -15.848349, "rate_of_change": -0.5478682649530459, "market_dynamics": -0.145947, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 15.46, "low": 13.42, "close": 14.87, "volume": 16574506}, "trend_line": 16.015333, "activity_lines": {"activity_5": 15.376, "activity_10": 15.675818, "activity_20": 15.806952, "activity_30": 15.904882}, "trend_signal": 0, "fair_value": 12.421535, "relative_strength": -13.325842, "rate_of_change": -0.49703848935590117, "market_dynamics": -0.234556, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 16.27, "low": 14.0, "close": 14.16, "volume": 14018820}, "trend_line": 15.939667, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.351818, "activity_20": 15.640905, "activity_30": 15.785183}, "trend_signal": 0, "fair_value": 12.429641, "relative_strength": -14.939586, "rate_of_change": -0.47245973592930124, "market_dynamics": -0.671206, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.84, "high": 15.45, "low": 14.05, "close": 15.16, "volume": 8057723}, "trend_line": 15.912333, "activity_lines": {"activity_5": 14.828667, "activity_10": 15.266727, "activity_20": 15.582, "activity_30": 15.734882}, "trend_signal": 0, "fair_value": 12.448447, "relative_strength": -14.914283, "rate_of_change": -0.17148413451799055, "market_dynamics": -0.950096, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.02, "high": 15.36, "low": 14.5, "close": 14.97, "volume": 10386592}, "trend_line": 15.88, "activity_lines": {"activity_5": 14.818, "activity_10": 15.173091, "activity_20": 15.514238, "activity_30": 15.674086}, "trend_signal": 0, "fair_value": 12.464697, "relative_strength": -19.089507, "rate_of_change": -0.20319459126452105, "market_dynamics": -0.998641, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.93, "high": 15.45, "low": 14.8, "close": 15.03, "volume": 9929394}, "trend_line": 15.851, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.101454, "activity_20": 15.454428, "activity_30": 15.619247}, "trend_signal": 0, "fair_value": 12.482614, "relative_strength": -18.856764, "rate_of_change": -0.1826196473551632, "market_dynamics": -1.124809, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.99, "high": 16.23, "low": 14.88, "close": 15.89, "volume": 21147988}, "trend_line": 15.824333, "activity_lines": {"activity_5": 15.264, "activity_10": 15.193636, "activity_20": 15.482571, "activity_30": 15.621763}, "trend_signal": 0, "fair_value": 12.499081, "relative_strength": -14.982825, "rate_of_change": -0.16823544255883885, "market_dynamics": -0.908873, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.83, "high": 16.98, "low": 15.78, "close": 16.85, "volume": 13447542}, "trend_line": 15.847667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.462545, "activity_20": 15.601048, "activity_30": 15.687935}, "trend_signal": 0, "fair_value": 12.527438, "relative_strength": -12.325835, "rate_of_change": 0.14745645203497795, "market_dynamics": -0.500336, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.85, "high": 18.59, "low": 16.5, "close": 17.530001, "volume": 29647091}, "trend_line": 15.884333, "activity_lines": {"activity_5": 16.516667, "activity_10": 15.846, "activity_20": 15.775667, "activity_30": 15.796473}, "trend_signal": 0, "fair_value": 12.570293, "relative_strength": -8.638433, "rate_of_change": 0.2313652855022781, "market_dynamics": 0.147016, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.469999, "high": 18.5, "low": 16.01, "close": 16.530001, "volume": 20996766}, "trend_line": 15.908, "activity_lines": {"activity_5": 16.675334, "activity_10": 16.028182, "activity_20": 15.843953, "activity_30": 15.838129}, "trend_signal": 0, "fair_value": 12.603562, "relative_strength": -13.82085, "rate_of_change": 0.14899586907426118, "market_dynamics": 0.687105, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 16.780001, "low": 14.15, "close": 14.27, "volume": 20358150}, "trend_line": 15.829667, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.794546, "activity_20": 15.692048, "activity_30": 15.732452}, "trend_signal": 0, "fair_value": 12.623124, "relative_strength": -25.059172, "rate_of_change": -0.492412622579827, "market_dynamics": 0.686429, "expectation": {"probability": 57.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63611c7d-42af-47f0-b499-30363d2537df/", "share_image": "https://sharemaestro.com/terminal/63611c7d-42af-47f0-b499-30363d2537df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}