{"ticker": {"uuid": "6361252f-a7a7-44a3-936f-62e4a12fa3cb", "symbol": "TMI", "name": "Taylor Maritime Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMI fell 8.82%, moving from 0.85 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.74 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 26.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.74"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.775, "volume": 139620}, "trend_line": 0.841583, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.803818, "activity_20": 0.822429, "activity_30": 0.831604}, "trend_signal": 0, "fair_value": 0.824262, "relative_strength": -13.742383, "rate_of_change": -0.23708396209975802, "market_dynamics": -0.86913, "expectation": {"probability": 26.9841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 0.770964, "high": 0.81, "low": 0.765304, "close": 0.785602, "volume": 649850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.785602, "high": 0.799948, "low": 0.761205, "close": 0.770964, "volume": 496719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.778283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.770964, "high": 0.780723, "low": 0.751446, "close": 0.766084, "volume": 1770515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.774217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.766084, "high": 0.780723, "low": 0.751446, "close": 0.770964, "volume": 191585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.773404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.761205, "high": 0.770964, "low": 0.731928, "close": 0.751446, "volume": 835069}, "trend_line": null, "activity_lines": {"activity_5": 0.764458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.769012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.741687, "high": 0.761205, "low": 0.702651, "close": 0.726072, "volume": 2018850}, "trend_line": null, "activity_lines": {"activity_5": 0.750145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.761855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.726072, "high": 0.739735, "low": 0.712878, "close": 0.722169, "volume": 141487}, "trend_line": null, "activity_lines": {"activity_5": 0.738499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.756186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.726072, "high": 0.778771, "low": 0.722666, "close": 0.780723, "volume": 257518}, "trend_line": null, "activity_lines": {"activity_5": 0.749624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.759253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.780723, "high": 0.800241, "low": 0.766084, "close": 0.77194, "volume": 784860}, "trend_line": null, "activity_lines": {"activity_5": 0.756846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.760663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.77194, "high": 0.780723, "low": 0.757301, "close": 0.758277, "volume": 280018}, "trend_line": null, "activity_lines": {"activity_5": 0.759448, "activity_10": 0.757354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.760424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.758277, "high": 0.778771, "low": 0.74559, "close": 0.774868, "volume": 256596}, "trend_line": null, "activity_lines": {"activity_5": 0.767126, "activity_10": 0.759981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.761737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.769988, "high": 0.819759, "low": 0.769988, "close": 0.81, "volume": 492189}, "trend_line": null, "activity_lines": {"activity_5": 0.78326, "activity_10": 0.76919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.765759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.81, "high": 0.839277, "low": 0.802193, "close": 0.829518, "volume": 614813}, "trend_line": null, "activity_lines": {"activity_5": 0.800046, "activity_10": 0.781238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.770664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.829518, "high": 0.858795, "low": 0.819759, "close": 0.849036, "volume": 271199}, "trend_line": null, "activity_lines": {"activity_5": 0.820084, "activity_10": 0.795681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.776262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.849036, "high": 0.858795, "low": 0.839277, "close": 0.853916, "volume": 232732}, "trend_line": null, "activity_lines": {"activity_5": 0.83661, "activity_10": 0.809592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.781439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.853916, "high": 0.888072, "low": 0.849036, "close": 0.878313, "volume": 350944}, "trend_line": null, "activity_lines": {"activity_5": 0.854892, "activity_10": 0.826076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.787493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.878313, "high": 0.917349, "low": 0.868554, "close": 0.878313, "volume": 235193}, "trend_line": null, "activity_lines": {"activity_5": 0.866277, "activity_10": 0.839792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.792836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.878313, "high": 0.888072, "low": 0.868554, "close": 0.863675, "volume": 176878}, "trend_line": null, "activity_lines": {"activity_5": 0.868229, "activity_10": 0.848007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.796771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.863675, "high": 0.878313, "low": 0.849036, "close": 0.858795, "volume": 337123}, "trend_line": null, "activity_lines": {"activity_5": 0.866277, "activity_10": 0.853827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.800036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.858795, "high": 0.897831, "low": 0.849036, "close": 0.878313, "volume": 261357}, "trend_line": null, "activity_lines": {"activity_5": 0.870181, "activity_10": 0.861616, "activity_20": 0.827576, "activity_30": null}, "trend_signal": 0, "fair_value": 0.803949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.881329, "high": 0.881846, "low": 0.829518, "close": 0.839277, "volume": 119845}, "trend_line": null, "activity_lines": {"activity_5": 0.859446, "activity_10": 0.860126, "activity_20": 0.83094, "activity_30": null}, "trend_signal": 0, "fair_value": 0.805632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.844157, "high": 0.849036, "low": 0.790726, "close": 0.800241, "volume": 198004}, "trend_line": null, "activity_lines": {"activity_5": 0.838301, "activity_10": 0.850367, "activity_20": 0.830331, "activity_30": null}, "trend_signal": 0, "fair_value": 0.805387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.800241, "high": 0.83, "low": 0.791272, "close": 0.815, "volume": 105953}, "trend_line": null, "activity_lines": {"activity_5": 0.827281, "activity_10": 0.843469, "activity_20": 0.830989, "activity_30": null}, "trend_signal": 0, "fair_value": 0.805805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.815, "high": 0.821, "low": 0.8, "close": 0.815, "volume": 142465}, "trend_line": null, "activity_lines": {"activity_5": 0.819506, "activity_10": 0.836835, "activity_20": 0.831413, "activity_30": null}, "trend_signal": 0, "fair_value": 0.806188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.8, "close": 0.815, "volume": 3666633}, "trend_line": null, "activity_lines": {"activity_5": 0.814651, "activity_10": 0.830819, "activity_20": 0.831628, "activity_30": null}, "trend_signal": 0, "fair_value": 0.80654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.8, "close": 0.815, "volume": 1653142}, "trend_line": null, "activity_lines": {"activity_5": 0.814016, "activity_10": 0.825511, "activity_20": 0.83154, "activity_30": null}, "trend_signal": 0, "fair_value": 0.806866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.8, "close": 0.815, "volume": 402598}, "trend_line": null, "activity_lines": {"activity_5": 0.815, "activity_10": 0.821355, "activity_20": 0.831029, "activity_30": null}, "trend_signal": 0, "fair_value": 0.807167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.815, "high": 0.81808, "low": 0.79, "close": 0.815, "volume": 203566}, "trend_line": null, "activity_lines": {"activity_5": 0.815, "activity_10": 0.818349, "activity_20": 0.830076, "activity_30": null}, "trend_signal": 0, "fair_value": 0.807447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.8, "close": 0.806, "volume": 3096895}, "trend_line": null, "activity_lines": {"activity_5": 0.812, "activity_10": 0.814593, "activity_20": 0.828102, "activity_30": null}, "trend_signal": 0, "fair_value": 0.807397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533403, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.806, "high": 0.81, "low": 0.8, "close": 0.802, "volume": 1752695}, "trend_line": 0.807217, "activity_lines": {"activity_5": 0.808267, "activity_10": 0.811068, "activity_20": 0.825585, "activity_30": 0.819677}, "trend_signal": 1, "fair_value": 0.807217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710598, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.811, "high": 0.828, "low": 0.792, "close": 0.804, "volume": 224378}, "trend_line": 0.80783, "activity_lines": {"activity_5": 0.806067, "activity_10": 0.809295, "activity_20": 0.82305, "activity_30": 0.81947}, "trend_signal": 0, "fair_value": 0.807113, "relative_strength": null, "rate_of_change": 0.07593992693415597, "market_dynamics": -0.760277, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.804, "high": 0.82349, "low": 0.79829, "close": 0.814, "volume": 274263}, "trend_line": 0.809265, "activity_lines": {"activity_5": 0.807933, "activity_10": 0.809982, "activity_20": 0.821329, "activity_30": 0.819868}, "trend_signal": 0, "fair_value": 0.807328, "relative_strength": null, "rate_of_change": 0.17763638389264622, "market_dynamics": -0.728822, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.817, "high": 0.832, "low": 0.808, "close": 0.83, "volume": 141909}, "trend_line": 0.811395, "activity_lines": {"activity_5": 0.8152, "activity_10": 0.813327, "activity_20": 0.821113, "activity_30": 0.821206}, "trend_signal": 1, "fair_value": 0.808015, "relative_strength": null, "rate_of_change": 0.2632017942206774, "market_dynamics": -0.66833, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.84009, "low": 0.82, "close": 0.83, "volume": 1280305}, "trend_line": 0.813363, "activity_lines": {"activity_5": 0.821467, "activity_10": 0.8164, "activity_20": 0.820895, "activity_30": 0.822406}, "trend_signal": 1, "fair_value": 0.808662, "relative_strength": null, "rate_of_change": 0.2425452461501451, "market_dynamics": -0.52827, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.835, "close": 0.835, "volume": 576913}, "trend_line": 0.816148, "activity_lines": {"activity_5": 0.8278, "activity_10": 0.820109, "activity_20": 0.821243, "activity_30": 0.823802}, "trend_signal": 1, "fair_value": 0.809414, "relative_strength": null, "rate_of_change": 0.3424055434043641, "market_dynamics": -0.256023, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 813034}, "trend_line": 0.819946, "activity_lines": {"activity_5": 0.8336, "activity_10": 0.824364, "activity_20": 0.822158, "activity_30": 0.825341}, "trend_signal": 1, "fair_value": 0.810264, "relative_strength": null, "rate_of_change": 0.46535677352636634, "market_dynamics": 0.039472, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.855, "volume": 167314}, "trend_line": 0.824374, "activity_lines": {"activity_5": 0.842, "activity_10": 0.830891, "activity_20": 0.824683, "activity_30": 0.827602}, "trend_signal": 1, "fair_value": 0.811473, "relative_strength": null, "rate_of_change": 0.5400355633175964, "market_dynamics": 0.254998, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.855, "high": 0.8599, "low": 0.85, "close": 0.855, "volume": 121832}, "trend_line": 0.826849, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.836691, "activity_20": 0.82732, "activity_30": 0.829578}, "trend_signal": 1, "fair_value": 0.812619, "relative_strength": null, "rate_of_change": 0.3002278092225002, "market_dynamics": 0.432965, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.85, "close": 0.855, "volume": 95487}, "trend_line": 0.829618, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.841764, "activity_20": 0.829998, "activity_30": 0.831394}, "trend_signal": 1, "fair_value": 0.813705, "relative_strength": null, "rate_of_change": 0.3348858134919461, "market_dynamics": 0.531703, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.8521, "close": 0.862, "volume": 706995}, "trend_line": 0.833076, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.847218, "activity_20": 0.833361, "activity_30": 0.833484}, "trend_signal": 1, "fair_value": 0.814913, "relative_strength": null, "rate_of_change": 0.41681834289999403, "market_dynamics": 0.588699, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.862, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 573611}, "trend_line": 0.836247, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.853036, "activity_20": 0.837563, "activity_30": 0.835866}, "trend_signal": 0, "fair_value": 0.816256, "relative_strength": null, "rate_of_change": 0.3806375408726123, "market_dynamics": 0.634805, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.874, "low": 0.86, "close": 0.864, "volume": 98079}, "trend_line": 0.838047, "activity_lines": {"activity_5": 0.8634, "activity_10": 0.856564, "activity_20": 0.841048, "activity_30": 0.837656}, "trend_signal": 0, "fair_value": 0.817393, "relative_strength": null, "rate_of_change": 0.21524740895931752, "market_dynamics": 0.620496, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.85634, "close": 0.864, "volume": 1063}, "trend_line": 0.839196, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.859182, "activity_20": 0.844229, "activity_30": 0.839331}, "trend_signal": 1, "fair_value": 0.818477, "relative_strength": null, "rate_of_change": 0.13710448220685317, "market_dynamics": 0.613802, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.855, "close": 0.864, "volume": 11274}, "trend_line": 0.839695, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.861182, "activity_20": 0.847176, "activity_30": 0.840931}, "trend_signal": 1, "fair_value": 0.819512, "relative_strength": null, "rate_of_change": 0.05946167522246485, "market_dynamics": 0.573149, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.864, "high": 0.88, "low": 0.8415, "close": 0.86, "volume": 1472082}, "trend_line": 0.839898, "activity_lines": {"activity_5": 0.863067, "activity_10": 0.861836, "activity_20": 0.84951, "activity_30": 0.842241}, "trend_signal": 1, "fair_value": 0.820411, "relative_strength": null, "rate_of_change": 0.024175444655507566, "market_dynamics": 0.572634, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875, "high": 0.872, "low": 0.85, "close": 0.862, "volume": 225564}, "trend_line": 0.839354, "activity_lines": {"activity_5": 0.862267, "activity_10": 0.8624, "activity_20": 0.851819, "activity_30": 0.843667}, "trend_signal": 1, "fair_value": 0.821315, "relative_strength": null, "rate_of_change": -0.06476976966250532, "market_dynamics": 0.568502, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.862, "high": 0.87, "low": 0.85, "close": 0.854, "volume": 2795349}, "trend_line": 0.838543, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.861109, "activity_20": 0.853143, "activity_30": 0.844612}, "trend_signal": 1, "fair_value": 0.822011, "relative_strength": null, "rate_of_change": -0.09662192590968842, "market_dynamics": 0.475153, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.862, "high": 0.87, "low": 0.819, "close": 0.82, "volume": 616687}, "trend_line": 0.837088, "activity_lines": {"activity_5": 0.845733, "activity_10": 0.853655, "activity_20": 0.851043, "activity_30": 0.843416}, "trend_signal": 1, "fair_value": 0.821969, "relative_strength": null, "rate_of_change": -0.17351525205028057, "market_dynamics": 0.146287, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.77302, "close": 0.85, "volume": 1579511}, "trend_line": 0.836794, "activity_lines": {"activity_5": 0.845067, "activity_10": 0.852291, "activity_20": 0.851776, "activity_30": 0.844249}, "trend_signal": 1, "fair_value": 0.822541, "relative_strength": null, "rate_of_change": -0.035121755418787086, "market_dynamics": -0.135442, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8425, "high": 0.86, "low": 0.835, "close": 0.845, "volume": 464094}, "trend_line": 0.835684, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.850109, "activity_20": 0.851824, "activity_30": 0.844778}, "trend_signal": 1, "fair_value": 0.82299, "relative_strength": null, "rate_of_change": -0.1326491346735344, "market_dynamics": -0.434885, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.835, "close": 0.8425, "volume": 293488}, "trend_line": 0.835791, "activity_lines": {"activity_5": 0.842433, "activity_10": 0.847782, "activity_20": 0.851429, "activity_30": 0.845218}, "trend_signal": 1, "fair_value": 0.823373, "relative_strength": null, "rate_of_change": 0.012803882807373148, "market_dynamics": -0.68559, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8425, "high": 0.85, "low": 0.835, "close": 0.84, "volume": 235236}, "trend_line": 0.837117, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.8455, "activity_20": 0.850612, "activity_30": 0.845489}, "trend_signal": 1, "fair_value": 0.823692, "relative_strength": -13.419556, "rate_of_change": 0.15865210321719778, "market_dynamics": -0.709447, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8425, "high": 0.86, "low": 0.83, "close": 0.845, "volume": 48415}, "trend_line": 0.838117, "activity_lines": {"activity_5": 0.8435, "activity_10": 0.844564, "activity_20": 0.850148, "activity_30": 0.845998}, "trend_signal": 1, "fair_value": 0.824094, "relative_strength": -7.43756, "rate_of_change": 0.11945761464645932, "market_dynamics": -0.795115, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.845, "high": 0.86, "low": 0.835, "close": 0.85, "volume": 77211}, "trend_line": 0.839283, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.844882, "activity_20": 0.850088, "activity_30": 0.846765}, "trend_signal": 1, "fair_value": 0.824574, "relative_strength": -6.544602, "rate_of_change": 0.13912138758669737, "market_dynamics": -0.784017, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 785783}, "trend_line": 0.84045, "activity_lines": {"activity_5": 0.847167, "activity_10": 0.845455, "activity_20": 0.849933, "activity_30": 0.847456}, "trend_signal": 1, "fair_value": 0.825036, "relative_strength": -3.252802, "rate_of_change": 0.13904725819539168, "market_dynamics": -0.685906, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 147799}, "trend_line": 0.841617, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.846209, "activity_20": 0.849707, "activity_30": 0.848072}, "trend_signal": 1, "fair_value": 0.825482, "relative_strength": -3.650759, "rate_of_change": 0.1388541852578878, "market_dynamics": -0.616068, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.846, "close": 0.85, "volume": 60890}, "trend_line": 0.842783, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.847182, "activity_20": 0.849433, "activity_30": 0.848613}, "trend_signal": 1, "fair_value": 0.825912, "relative_strength": -7.742305, "rate_of_change": 0.13854282886396074, "market_dynamics": -0.560963, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.855, "volume": 188675}, "trend_line": 0.844117, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.849136, "activity_20": 0.84966, "activity_30": 0.849401}, "trend_signal": 1, "fair_value": 0.826414, "relative_strength": -8.427419, "rate_of_change": 0.15828511016478233, "market_dynamics": -0.475321, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.85, "close": 0.855, "volume": 13308}, "trend_line": 0.84575, "activity_lines": {"activity_5": 0.853, "activity_10": 0.850455, "activity_20": 0.849886, "activity_30": 0.850103}, "trend_signal": 1, "fair_value": 0.826898, "relative_strength": -8.861844, "rate_of_change": 0.1934565942872843, "market_dynamics": -0.4274, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.84037, "close": 0.85, "volume": 76234}, "trend_line": 0.84735, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.850773, "activity_20": 0.849636, "activity_30": 0.850377}, "trend_signal": 1, "fair_value": 0.827283, "relative_strength": -6.654269, "rate_of_change": 0.18918120011824366, "market_dynamics": -0.373791, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 398566}, "trend_line": 0.84755, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.843727, "activity_20": 0.845633, "activity_30": 0.847968}, "trend_signal": 0, "fair_value": 0.827, "relative_strength": -10.68864, "rate_of_change": 0.023602997580690146, "market_dynamics": -0.424091, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 638887}, "trend_line": 0.847083, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.835455, "activity_20": 0.840964, "activity_30": 0.8449}, "trend_signal": 0, "fair_value": 0.826565, "relative_strength": -10.45793, "rate_of_change": -0.055099994100642466, "market_dynamics": -0.487224, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 40587}, "trend_line": 0.845417, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.824273, "activity_20": 0.834695, "activity_30": 0.840572}, "trend_signal": 0, "fair_value": 0.825825, "relative_strength": -12.127502, "rate_of_change": -0.19667494212492237, "market_dynamics": -0.675208, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.775, "volume": 4358}, "trend_line": 0.843583, "activity_lines": {"activity_5": 0.791, "activity_10": 0.813364, "activity_20": 0.82835, "activity_30": 0.836029}, "trend_signal": 0, "fair_value": 0.825031, "relative_strength": -14.594754, "rate_of_change": -0.21693436493470114, "market_dynamics": -0.835501, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.775, "volume": 139620}, "trend_line": 0.841583, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.803818, "activity_20": 0.822429, "activity_30": 0.831604}, "trend_signal": 0, "fair_value": 0.824262, "relative_strength": -13.742383, "rate_of_change": -0.23708396209975802, "market_dynamics": -0.86913, "expectation": {"probability": 26.9841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6361252f-a7a7-44a3-936f-62e4a12fa3cb/", "share_image": "https://sharemaestro.com/terminal/6361252f-a7a7-44a3-936f-62e4a12fa3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}