{"ticker": {"uuid": "636147ec-5587-4b16-97e7-70bb90f5b144", "symbol": "AMEG", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR - GBP (D)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEG rose 15.14%, moving from 5,423.50 to 6,244.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.12 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,244.50"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6210.0, "high": 6325.0, "low": 6168.759766, "close": 6244.5, "volume": 18395}, "trend_line": 5626.306071, "activity_lines": {"activity_5": 6105.933333, "activity_10": 6002.354545, "activity_20": 5827.178571, "activity_30": 5737.222716}, "trend_signal": 1, "fair_value": 4796.234112, "relative_strength": 8.122338, "rate_of_change": 0.41320988040046536, "market_dynamics": 0.926176, "expectation": {"probability": 58.0586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4571.120605, "high": 4618.59082, "low": 4571.120605, "close": 4607.597656, "volume": 0}, "trend_line": 4673.672624, "activity_lines": {"activity_5": 4577.916406, "activity_10": 4559.373464, "activity_20": 4575.553506, "activity_30": 4628.945984}, "trend_signal": 0, "fair_value": 4756.040196, "relative_strength": -4.223531, "rate_of_change": -0.12866704950310834, "market_dynamics": 0.013507, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4633.082031, "high": 4662.062988, "low": 4633.082031, "close": 4641.575684, "volume": 0}, "trend_line": 4672.998047, "activity_lines": {"activity_5": 4603.300195, "activity_10": 4576.026518, "activity_20": 4575.974619, "activity_30": 4626.875214}, "trend_signal": 0, "fair_value": 4753.920482, "relative_strength": -4.292995, "rate_of_change": -0.014433552674094444, "market_dynamics": 0.276549, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4605.099386, "high": 4605.099386, "low": 4452.195313, "close": 4452.195313, "volume": 300}, "trend_line": 4668.500879, "activity_lines": {"activity_5": 4557.329102, "activity_10": 4555.811959, "activity_20": 4560.00728, "activity_30": 4612.629876}, "trend_signal": 0, "fair_value": 4748.43457, "relative_strength": -5.733091, "rate_of_change": -0.09623731820061414, "market_dynamics": 0.389624, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4472.182739, "high": 4522.151367, "low": 4472.182739, "close": 4520.652832, "volume": 150}, "trend_line": 4662.279818, "activity_lines": {"activity_5": 4541.539225, "activity_10": 4550.569904, "activity_20": 4553.255629, "activity_30": 4603.091293}, "trend_signal": 0, "fair_value": 4744.367039, "relative_strength": -4.934815, "rate_of_change": -0.13325607429965294, "market_dynamics": 0.251566, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4586.111328, "high": 4593.855957, "low": 4450.196777, "close": 4456.942383, "volume": 0}, "trend_line": 4654.584652, "activity_lines": {"activity_5": 4507.64388, "activity_10": 4534.162038, "activity_20": 4542.065051, "activity_30": 4589.843716}, "trend_signal": 0, "fair_value": 4739.324501, "relative_strength": -2.503519, "rate_of_change": -0.16505156919778055, "market_dynamics": 0.153322, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4453.694336, "high": 4555.130859, "low": 4453.694336, "close": 4545.137207, "volume": 0}, "trend_line": 4652.436019, "activity_lines": {"activity_5": 4510.758692, "activity_10": 4534.775337, "activity_20": 4540.892006, "activity_30": 4582.782591}, "trend_signal": 0, "fair_value": 4735.976445, "relative_strength": -2.74939, "rate_of_change": -0.04616164836698282, "market_dynamics": 0.053343, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4543.387695, "high": 4608.846191, "low": 4543.387695, "close": 4590.608398, "volume": 150}, "trend_line": 4649.22972, "activity_lines": {"activity_5": 4533.194596, "activity_10": 4543.183683, "activity_20": 4544.52782, "activity_30": 4578.793712}, "trend_signal": 0, "fair_value": 4733.512579, "relative_strength": -4.462799, "rate_of_change": -0.06891656299850966, "market_dynamics": 0.141094, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4659.064941, "high": 4771.494141, "low": 4657.566224, "close": 4771.494141, "volume": 150}, "trend_line": 4650.262386, "activity_lines": {"activity_5": 4619.323568, "activity_10": 4583.162997, "activity_20": 4566.211761, "activity_30": 4586.681739}, "trend_signal": 0, "fair_value": 4734.145605, "relative_strength": -0.965955, "rate_of_change": 0.02221155034688333, "market_dynamics": 0.414934, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4781.487793, "high": 4781.487793, "low": 4692.04443, "close": 4699.789551, "volume": 590}, "trend_line": 4643.69987, "activity_lines": {"activity_5": 4660.264421, "activity_10": 4606.307511, "activity_20": 4580.179157, "activity_30": 4589.87704}, "trend_signal": 0, "fair_value": 4733.582391, "relative_strength": -0.621617, "rate_of_change": -0.14112141327244151, "market_dynamics": 0.776296, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4648.571777, "high": 4648.571777, "low": 4546.635742, "close": 4546.635742, "volume": 150}, "trend_line": 4629.683691, "activity_lines": {"activity_5": 4638.211556, "activity_10": 4599.20285, "activity_20": 4578.356473, "activity_30": 4583.614838}, "trend_signal": 0, "fair_value": 4730.567123, "relative_strength": -3.117579, "rate_of_change": -0.3018321466154571, "market_dynamics": 0.796486, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4512.157715, "high": 4512.157715, "low": 4379.241211, "close": 4379.241211, "volume": 0}, "trend_line": 4611.578418, "activity_lines": {"activity_5": 4554.380957, "activity_10": 4562.107999, "activity_20": 4560.591453, "activity_30": 4567.457259}, "trend_signal": 0, "fair_value": 4724.990521, "relative_strength": -3.121523, "rate_of_change": -0.3910693301833204, "market_dynamics": 0.583409, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4380.240723, "high": 4492.17041, "low": 4380.240723, "close": 4487.67334, "volume": 0}, "trend_line": 4594.913916, "activity_lines": {"activity_5": 4517.754134, "activity_10": 4548.880016, "activity_20": 4554.159812, "activity_30": 4559.463383}, "trend_signal": 0, "fair_value": 4721.28244, "relative_strength": -1.524121, "rate_of_change": -0.3613622167836164, "market_dynamics": 0.224265, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4584.112305, "high": 4584.112305, "low": 4482.92627, "close": 4537.891602, "volume": 0}, "trend_line": 4578.898991, "activity_lines": {"activity_5": 4504.729069, "activity_10": 4547.580851, "activity_20": 4552.606041, "activity_30": 4555.784524}, "trend_signal": 0, "fair_value": 4718.461043, "relative_strength": -1.860943, "rate_of_change": -0.3485359093286744, "market_dynamics": -0.078648, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4539.14103, "high": 4539.14103, "low": 4437.95459, "close": 4453.195313, "volume": 5108}, "trend_line": 4565.249268, "activity_lines": {"activity_5": 4479.04541, "activity_10": 4529.324246, "activity_20": 4543.239367, "activity_30": 4547.674609}, "trend_signal": 0, "fair_value": 4714.441865, "relative_strength": -3.615606, "rate_of_change": -0.2981005483377008, "market_dynamics": -0.120642, "expectation": {"probability": 67.3645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4478.928223, "high": 4551.632324, "low": 4478.928223, "close": 4543.138672, "volume": 80}, "trend_line": 4556.796289, "activity_lines": {"activity_5": 4499.782487, "activity_10": 4528.647479, "activity_20": 4542.869406, "activity_30": 4546.248119}, "trend_signal": 0, "fair_value": 4711.885101, "relative_strength": -4.388945, "rate_of_change": -0.18515919950418985, "market_dynamics": -0.038053, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4544.637207, "high": 4550.133732, "low": 4456.192871, "close": 4530.646484, "volume": 10235}, "trend_line": 4552.965381, "activity_lines": {"activity_5": 4516.588639, "activity_10": 4524.1322, "activity_20": 4541.157424, "activity_30": 4544.561035}, "trend_signal": 0, "fair_value": 4709.219827, "relative_strength": -3.991087, "rate_of_change": -0.08407020540390693, "market_dynamics": 0.133185, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4510.15918, "high": 4510.15918, "low": 4417.71745, "close": 4462.688965, "volume": 2342}, "trend_line": 4542.955013, "activity_lines": {"activity_5": 4500.6486, "activity_10": 4507.524476, "activity_20": 4532.918566, "activity_30": 4538.73675}, "trend_signal": 0, "fair_value": 4705.646916, "relative_strength": -4.206378, "rate_of_change": -0.21986479497020797, "market_dynamics": 0.123288, "expectation": {"probability": 61.6468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4469.684299, "high": 4469.684299, "low": 4360.253317, "close": 4377.742676, "volume": 7456}, "trend_line": 4536.042708, "activity_lines": {"activity_5": 4458.058757, "activity_10": 4477.797781, "activity_20": 4516.853706, "activity_30": 4528.07789}, "trend_signal": 0, "fair_value": 4700.96257, "relative_strength": -4.321818, "rate_of_change": -0.15215437925798878, "market_dynamics": 0.023386, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4350.259245, "high": 4486.67378, "low": 4349.259875, "close": 4458.691406, "volume": 5195}, "trend_line": 4536.434131, "activity_lines": {"activity_5": 4453.128418, "activity_10": 4469.948153, "activity_20": 4509.378646, "activity_30": 4523.087483}, "trend_signal": 0, "fair_value": 4697.5503, "relative_strength": -3.673069, "rate_of_change": 0.008629173603451699, "market_dynamics": 0.025742, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4467.935547, "high": 4467.935547, "low": 4316.28125, "close": 4316.28125, "volume": 0}, "trend_line": 4528.755648, "activity_lines": {"activity_5": 4400.361621, "activity_10": 4440.589373, "activity_20": 4488.859436, "activity_30": 4508.884072}, "trend_signal": 0, "fair_value": 4692.254896, "relative_strength": -4.032616, "rate_of_change": -0.16926252598992467, "market_dynamics": -0.351232, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4290.797363, "high": 4366.749023, "low": 4290.797363, "close": 4329.522461, "volume": 0}, "trend_line": 4520.052783, "activity_lines": {"activity_5": 4367.132389, "activity_10": 4417.826349, "activity_20": 4470.814814, "activity_30": 4496.030318}, "trend_signal": 0, "fair_value": 4687.285959, "relative_strength": -2.190931, "rate_of_change": -0.19216901233882164, "market_dynamics": -0.604456, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4351.758301, "high": 4482.92627, "low": 4315.941293, "close": 4482.92627, "volume": 203}, "trend_line": 4519.228304, "activity_lines": {"activity_5": 4398.446029, "activity_10": 4423.858905, "activity_20": 4468.704246, "activity_30": 4493.635059}, "trend_signal": 0, "fair_value": 4684.524342, "relative_strength": -0.303949, "rate_of_change": -0.018240472834758995, "market_dynamics": -0.713669, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4510.15918, "high": 4510.15918, "low": 4478.928223, "close": 4478.928223, "volume": 0}, "trend_line": 4515.488981, "activity_lines": {"activity_5": 4427.077832, "activity_10": 4429.250852, "activity_20": 4466.968385, "activity_30": 4491.035053}, "trend_signal": 0, "fair_value": 4681.78306, "relative_strength": 0.52593, "rate_of_change": -0.08274251151883796, "market_dynamics": -0.823571, "expectation": {"probability": 63.5307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4476.679688, "high": 4571.62017, "low": 4476.679688, "close": 4538.141602, "volume": 6257}, "trend_line": 4515.305778, "activity_lines": {"activity_5": 4468.701726, "activity_10": 4446.480931, "activity_20": 4470.744594, "activity_30": 4492.496513}, "trend_signal": 0, "fair_value": 4679.893041, "relative_strength": -0.011398, "rate_of_change": -0.004057212868226981, "market_dynamics": -0.339608, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4550.633789, "high": 4550.633789, "low": 4458.191906, "close": 4465.1875, "volume": 4788}, "trend_line": 4513.773421, "activity_lines": {"activity_5": 4480.710905, "activity_10": 4448.902149, "activity_20": 4467.489514, "activity_30": 4489.263076}, "trend_signal": 0, "fair_value": 4677.104657, "relative_strength": -1.355818, "rate_of_change": -0.03393694857757311, "market_dynamics": 0.110526, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4430.709473, "high": 4440.202939, "low": 4374.244092, "close": 4376.492676, "volume": 9804}, "trend_line": 4509.018083, "activity_lines": {"activity_5": 4453.22806, "activity_10": 4436.614329, "activity_20": 4455.748045, "activity_30": 4480.406253}, "trend_signal": 0, "fair_value": 4673.250657, "relative_strength": -3.716514, "rate_of_change": -0.10535172141951292, "market_dynamics": 0.321256, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4352.758301, "high": 4367.249023, "low": 4319.028809, "close": 4351.508301, "volume": 0}, "trend_line": 4503.463216, "activity_lines": {"activity_5": 4414.285742, "activity_10": 4422.586692, "activity_20": 4442.430181, "activity_30": 4470.244332}, "trend_signal": 0, "fair_value": 4669.177969, "relative_strength": -4.429046, "rate_of_change": -0.12319460462895267, "market_dynamics": 0.265399, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4347.76123, "high": 4347.76123, "low": 4205.106934, "close": 4319.812012, "volume": 2458}, "trend_line": 4495.369417, "activity_lines": {"activity_5": 4373.539193, "activity_10": 4404.817561, "activity_20": 4427.232194, "activity_30": 4458.395867}, "trend_signal": 0, "fair_value": 4664.810895, "relative_strength": -5.222452, "rate_of_change": -0.17972388385996793, "market_dynamics": -0.129416, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4279.827637, "high": 4312.564941, "low": 4249.339844, "close": 4249.339844, "volume": 9}, "trend_line": 4484.759977, "activity_lines": {"activity_5": 4319.909668, "activity_10": 4375.288592, "activity_20": 4407.47344, "activity_30": 4442.522991}, "trend_signal": 0, "fair_value": 4659.681623, "relative_strength": -8.014481, "rate_of_change": -0.23600819011400453, "market_dynamics": -0.594547, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4306.317578, "high": 4385.286621, "low": 4303.818554, "close": 4374.790527, "volume": 11916}, "trend_line": 4478.215641, "activity_lines": {"activity_5": 4327.350488, "activity_10": 4372.375231, "activity_20": 4401.807369, "activity_30": 4435.428188}, "trend_signal": 0, "fair_value": 4656.207341, "relative_strength": -5.522754, "rate_of_change": -0.1459238851925727, "market_dynamics": -0.624096, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4354.79834, "high": 4354.79834, "low": 4271.831055, "close": 4271.831055, "volume": 155}, "trend_line": 4467.023421, "activity_lines": {"activity_5": 4306.497949, "activity_10": 4349.678161, "activity_20": 4387.153944, "activity_30": 4422.113054}, "trend_signal": 0, "fair_value": 4651.576301, "relative_strength": -6.982871, "rate_of_change": -0.24992588337038293, "market_dynamics": -0.677763, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4238.843847, "high": 4238.843847, "low": 4202.35791, "close": 4236.345215, "volume": 10989}, "trend_line": 4453.515739, "activity_lines": {"activity_5": 4280.794238, "activity_10": 4321.578054, "activity_20": 4369.632392, "activity_30": 4407.230589}, "trend_signal": 0, "fair_value": 4646.633074, "relative_strength": -6.739691, "rate_of_change": -0.3023866393110518, "market_dynamics": -0.582217, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4209.60498, "high": 4209.60498, "low": 4082.405031, "close": 4102.896973, "volume": 5816}, "trend_line": 4441.872461, "activity_lines": {"activity_5": 4218.285319, "activity_10": 4273.697923, "activity_20": 4340.598284, "activity_30": 4384.610023}, "trend_signal": 0, "fair_value": 4640.236179, "relative_strength": -7.454632, "rate_of_change": -0.26144014487338185, "market_dynamics": -0.522774, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4067.410889, "high": 4174.369141, "low": 4067.410889, "close": 4162.873535, "volume": 12658}, "trend_line": 4429.946485, "activity_lines": {"activity_5": 4190.22959, "activity_10": 4243.559553, "activity_20": 4319.347633, "activity_30": 4366.610092}, "trend_signal": 0, "fair_value": 4634.68545, "relative_strength": -7.942601, "rate_of_change": -0.26848983406683946, "market_dynamics": -0.621802, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4148.879395, "high": 4155.126465, "low": 4120.390428, "close": 4155.126465, "volume": 1850}, "trend_line": 4419.885954, "activity_lines": {"activity_5": 4165.355925, "activity_10": 4218.83568, "activity_20": 4298.741651, "activity_30": 4348.879768}, "trend_signal": 0, "fair_value": 4629.173278, "relative_strength": -7.609019, "rate_of_change": -0.22710276600553747, "market_dynamics": -0.610011, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4187.36377, "high": 4262.334473, "low": 4187.36377, "close": 4228.348145, "volume": 0}, "trend_line": 4409.326319, "activity_lines": {"activity_5": 4179.533757, "activity_10": 4213.062314, "activity_20": 4286.956838, "activity_30": 4336.522491}, "trend_signal": 0, "fair_value": 4624.618447, "relative_strength": -5.267739, "rate_of_change": -0.23891193369919528, "market_dynamics": -0.796508, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4297.570801, "high": 4325.310059, "low": 4209.60498, "close": 4325.310059, "volume": 0}, "trend_line": 4400.483041, "activity_lines": {"activity_5": 4228.931088, "activity_10": 4227.611923, "activity_20": 4285.84601, "activity_30": 4331.102087}, "trend_signal": 0, "fair_value": 4621.255431, "relative_strength": -4.723996, "rate_of_change": -0.20055848354641526, "market_dynamics": -0.655913, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4313.314941, "high": 4328.809082, "low": 4298.570801, "close": 4308.066895, "volume": 0}, "trend_line": 4385.035466, "activity_lines": {"activity_5": 4266.649707, "activity_10": 4239.502744, "activity_20": 4283.747161, "activity_30": 4325.139755}, "trend_signal": 0, "fair_value": 4617.775559, "relative_strength": -4.942282, "rate_of_change": -0.35104271181305846, "market_dynamics": -0.656705, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4294.072266, "high": 4365.544434, "low": 4280.827637, "close": 4365.544434, "volume": 0}, "trend_line": 4373.893962, "activity_lines": {"activity_5": 4309.849512, "activity_10": 4262.057573, "activity_20": 4287.454153, "activity_30": 4323.882269}, "trend_signal": 0, "fair_value": 4615.003788, "relative_strength": -3.277285, "rate_of_change": -0.2540801342745666, "market_dynamics": -0.292127, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4331.308105, "high": 4334.556152, "low": 4279.827637, "close": 4302.068848, "volume": 0}, "trend_line": 4365.741732, "activity_lines": {"activity_5": 4318.379395, "activity_10": 4270.958576, "activity_20": 4285.559408, "activity_30": 4319.24839}, "trend_signal": 0, "fair_value": 4611.602322, "relative_strength": -4.305644, "rate_of_change": -0.18638380515909933, "market_dynamics": 0.095208, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4345.302246, "high": 4391.53418, "low": 4345.302246, "close": 4362.04541, "volume": 2377}, "trend_line": 4365.168539, "activity_lines": {"activity_5": 4337.105306, "activity_10": 4292.086621, "activity_20": 4289.444394, "activity_30": 4319.009918}, "trend_signal": 0, "fair_value": 4608.918914, "relative_strength": -3.689885, "rate_of_change": -0.013129338270259682, "market_dynamics": 0.41198, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4363.295314, "high": 4387.285645, "low": 4315.063965, "close": 4363.79541, "volume": 4972}, "trend_line": 4361.039274, "activity_lines": {"activity_5": 4347.5014, "activity_10": 4311.892587, "activity_20": 4293.341176, "activity_30": 4318.921329}, "trend_signal": 0, "fair_value": 4606.311217, "relative_strength": -5.926773, "rate_of_change": -0.09459577478184714, "market_dynamics": 0.759478, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4358.047363, "high": 4362.29541, "low": 4344.302441, "close": 4361.545898, "volume": 2395}, "trend_line": 4355.161084, "activity_lines": {"activity_5": 4354.581966, "activity_10": 4328.972275, "activity_20": 4297.591009, "activity_30": 4318.954015}, "trend_signal": 0, "fair_value": 4603.73474, "relative_strength": -6.067913, "rate_of_change": -0.13478874256062134, "market_dynamics": 0.84828, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4372.791504, "high": 4372.791504, "low": 4340.054199, "close": 4340.054199, "volume": 0}, "trend_line": 4351.389714, "activity_lines": {"activity_5": 4350.933366, "activity_10": 4337.441673, "activity_20": 4300.352976, "activity_30": 4317.979377}, "trend_signal": 0, "fair_value": 4600.988068, "relative_strength": -5.937327, "rate_of_change": -0.08659541925683656, "market_dynamics": 0.837242, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4376.040527, "high": 4395.282715, "low": 4339.304688, "close": 4339.304688, "volume": 0}, "trend_line": 4344.595248, "activity_lines": {"activity_5": 4348.734277, "activity_10": 4342.553329, "activity_20": 4303.986835, "activity_30": 4317.199698}, "trend_signal": 0, "fair_value": 4598.290301, "relative_strength": -6.821825, "rate_of_change": -0.15614473643075502, "market_dynamics": 0.77561, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4320.312012, "high": 4320.312012, "low": 4214.9934, "close": 4244.341797, "volume": 184}, "trend_line": 4335.051758, "activity_lines": {"activity_5": 4312.398503, "activity_10": 4327.050311, "activity_20": 4299.176051, "activity_30": 4310.731733}, "trend_signal": 0, "fair_value": 4594.678581, "relative_strength": -7.598567, "rate_of_change": -0.2196635004007172, "market_dynamics": 0.570712, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4318.592568, "high": 4351.800095, "low": 4275.729725, "close": 4366.294434, "volume": 171}, "trend_line": 4331.838607, "activity_lines": {"activity_5": 4324.560515, "activity_10": 4333.429705, "activity_20": 4306.609094, "activity_30": 4312.74739}, "trend_signal": 0, "fair_value": 4592.371671, "relative_strength": -7.679691, "rate_of_change": -0.07412024537124166, "market_dynamics": 0.547555, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4386.286133, "high": 4485.747559, "low": 4361.046387, "close": 4485.747559, "volume": 263}, "trend_line": 4335.43877, "activity_lines": {"activity_5": 4376.373633, "activity_10": 4360.782679, "activity_20": 4325.348214, "activity_30": 4322.677}, "trend_signal": 0, "fair_value": 4591.30543, "relative_strength": -5.896524, "rate_of_change": 0.08310935209318306, "market_dynamics": 0.738117, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4495.243652, "high": 4558.308559, "low": 4488.496582, "close": 4539.476074, "volume": 100}, "trend_line": 4338.131592, "activity_lines": {"activity_5": 4437.816146, "activity_10": 4394.673917, "activity_20": 4348.414167, "activity_30": 4335.840697}, "trend_signal": 0, "fair_value": 4590.792268, "relative_strength": -7.120287, "rate_of_change": 0.06211186786060822, "market_dynamics": 0.911781, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4555.220215, "high": 4593.955078, "low": 4555.220215, "close": 4593.955078, "volume": 344}, "trend_line": 4347.387386, "activity_lines": {"activity_5": 4504.123535, "activity_10": 4435.308035, "activity_20": 4375.286996, "activity_30": 4352.345438}, "trend_signal": 1, "fair_value": 4590.823276, "relative_strength": -5.72158, "rate_of_change": 0.2133589957729573, "market_dynamics": 1.212765, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4565.716309, "high": 4565.716309, "low": 4444.76338, "close": 4434.017578, "volume": 584}, "trend_line": 4350.870557, "activity_lines": {"activity_5": 4500.141732, "activity_10": 4441.555584, "activity_20": 4385.88404, "activity_30": 4357.934482}, "trend_signal": 1, "fair_value": 4589.30089, "relative_strength": -7.678517, "rate_of_change": 0.08012101730839076, "market_dynamics": 1.205503, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4436.848406, "high": 4436.848406, "low": 4294.901922, "close": 4297.570801, "volume": 23809}, "trend_line": 4344.692041, "activity_lines": {"activity_5": 4438.032617, "activity_10": 4421.686044, "activity_20": 4382.713837, "activity_30": 4354.495788}, "trend_signal": 1, "fair_value": 4586.495793, "relative_strength": -9.818225, "rate_of_change": -0.14200643110513814, "market_dynamics": 1.055322, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4386.895958, "high": 4428.899168, "low": 4285.105359, "close": 4404.528809, "volume": 837}, "trend_line": 4342.212061, "activity_lines": {"activity_5": 4416.157748, "activity_10": 4422.467498, "activity_20": 4389.43856, "activity_30": 4358.356225}, "trend_signal": 1, "fair_value": 4584.762774, "relative_strength": -7.004276, "rate_of_change": -0.05708068550306874, "market_dynamics": 0.82066, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4394.892633, "high": 4426.080641, "low": 4373.011437, "close": 4421.272461, "volume": 660}, "trend_line": 4338.316423, "activity_lines": {"activity_5": 4405.278679, "activity_10": 4425.511746, "activity_20": 4396.321575, "activity_30": 4363.456896}, "trend_signal": 1, "fair_value": 4583.220413, "relative_strength": -5.31725, "rate_of_change": -0.08971551700546858, "market_dynamics": 0.591496, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4456.859045, "high": 4529.50995, "low": 4441.944943, "close": 4498.742188, "volume": 3771}, "trend_line": 4339.434912, "activity_lines": {"activity_5": 4428.103093, "activity_10": 4441.164702, "activity_20": 4409.352188, "activity_30": 4373.806945}, "trend_signal": 1, "fair_value": 4582.430897, "relative_strength": -4.558303, "rate_of_change": 0.025781637182334664, "market_dynamics": 0.616551, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4497.492676, "high": 4509.84781, "low": 4452.639891, "close": 4504.989746, "volume": 706}, "trend_line": 4343.718148, "activity_lines": {"activity_5": 4459.357552, "activity_10": 4455.054714, "activity_20": 4421.341541, "activity_30": 4384.487902}, "trend_signal": 1, "fair_value": 4581.713849, "relative_strength": -3.406935, "rate_of_change": 0.09870492556889433, "market_dynamics": 0.649691, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4512.826626, "high": 4565.216114, "low": 4466.52753, "close": 4527.230957, "volume": 1403}, "trend_line": 4349.57557, "activity_lines": {"activity_5": 4493.294271, "activity_10": 4468.24953, "activity_20": 4434.131764, "activity_30": 4396.327438}, "trend_signal": 1, "fair_value": 4581.214006, "relative_strength": -3.197873, "rate_of_change": 0.13484811399876406, "market_dynamics": 0.751766, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4545.114399, "high": 4599.782879, "low": 4541.725586, "close": 4591.456055, "volume": 1073}, "trend_line": 4358.630371, "activity_lines": {"activity_5": 4533.328679, "activity_10": 4490.195517, "activity_20": 4452.077135, "activity_30": 4411.932631}, "trend_signal": 1, "fair_value": 4581.307116, "relative_strength": -2.226074, "rate_of_change": 0.20817665664790885, "market_dynamics": 0.881278, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4547.483297, "high": 4553.820958, "low": 4483.848204, "close": 4470.253418, "volume": 1599}, "trend_line": 4365.994157, "activity_lines": {"activity_5": 4520.500391, "activity_10": 4488.182688, "activity_20": 4457.129925, "activity_30": 4419.134118}, "trend_signal": 1, "fair_value": 4580.306632, "relative_strength": -3.506568, "rate_of_change": 0.16894724657072535, "market_dynamics": 0.772181, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4447.882081, "high": 4493.834048, "low": 4367.97356, "close": 4434.51709, "volume": 1404}, "trend_line": 4367.985042, "activity_lines": {"activity_5": 4492.494596, "activity_10": 4480.930939, "activity_20": 4458.280641, "activity_30": 4423.554952}, "trend_signal": 1, "fair_value": 4579.00494, "relative_strength": -5.508108, "rate_of_change": 0.04559980907918018, "market_dynamics": 0.604928, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4459.867343, "high": 4534.688301, "low": 4375.876041, "close": 4372.291504, "volume": 1374}, "trend_line": 4371.333724, "activity_lines": {"activity_5": 4448.028613, "activity_10": 4465.26432, "activity_20": 4452.874405, "activity_30": 4423.832788}, "trend_signal": 1, "fair_value": 4577.175617, "relative_strength": -5.290993, "rate_of_change": 0.076664227734318, "market_dynamics": 0.267629, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4194.361321, "high": 4462.596059, "low": 4194.361321, "close": 4437.266113, "volume": 1694}, "trend_line": 4378.031087, "activity_lines": {"activity_5": 4434.067383, "activity_10": 4462.533558, "activity_20": 4453.607436, "activity_30": 4428.086491}, "trend_signal": 1, "fair_value": 4575.948341, "relative_strength": -3.605588, "rate_of_change": 0.15321097456434382, "market_dynamics": -0.104155, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4429.130229, "high": 4542.225588, "low": 4423.111585, "close": 4528.480957, "volume": 787}, "trend_line": 4392.21722, "activity_lines": {"activity_5": 4456.508756, "activity_10": 4473.847399, "activity_20": 4462.677734, "activity_30": 4437.792934}, "trend_signal": 1, "fair_value": 4575.535581, "relative_strength": -3.12797, "rate_of_change": 0.3240299741617653, "market_dynamics": -0.249881, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4549.85239, "high": 4563.80641, "low": 4470.853574, "close": 4476.001465, "volume": 1347}, "trend_line": 4402.654818, "activity_lines": {"activity_5": 4465.655306, "activity_10": 4473.365838, "activity_20": 4465.955057, "activity_30": 4443.198369}, "trend_signal": 1, "fair_value": 4574.677528, "relative_strength": -4.196624, "rate_of_change": 0.23763847453791287, "market_dynamics": -0.368955, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4450.861193, "high": 4491.335319, "low": 4432.647996, "close": 4468.504395, "volume": 914}, "trend_line": 4413.100749, "activity_lines": {"activity_5": 4471.919629, "activity_10": 4470.526101, "activity_20": 4467.871006, "activity_30": 4447.446729}, "trend_signal": 1, "fair_value": 4573.770066, "relative_strength": -4.670904, "rate_of_change": 0.23726436506656426, "market_dynamics": -0.289943, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4459.448558, "high": 4473.892134, "low": 4394.892931, "close": 4348.30127, "volume": 235}, "trend_line": 4417.099186, "activity_lines": {"activity_5": 4435.850423, "activity_10": 4446.381028, "activity_20": 4457.7238, "activity_30": 4443.266118}, "trend_signal": 1, "fair_value": 4571.859313, "relative_strength": -4.813768, "rate_of_change": 0.0906038005342668, "market_dynamics": -0.383878, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4394.033203, "high": 4479.849864, "low": 4390.28496, "close": 4474.251953, "volume": 2602}, "trend_line": 4422.063916, "activity_lines": {"activity_5": 4443.364128, "activity_10": 4447.984961, "activity_20": 4459.076853, "activity_30": 4446.953393}, "trend_signal": 1, "fair_value": 4571.039083, "relative_strength": -2.979594, "rate_of_change": 0.11239797412146428, "market_dynamics": -0.315106, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4466.254883, "high": 4528.840388, "low": 4455.709199, "close": 4503.990234, "volume": 1276}, "trend_line": 4428.594694, "activity_lines": {"activity_5": 4458.32487, "activity_10": 4455.959109, "activity_20": 4462.74804, "activity_30": 4452.238962}, "trend_signal": 1, "fair_value": 4570.480343, "relative_strength": -1.679586, "rate_of_change": 0.14768619640187675, "market_dynamics": -0.222976, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4541.225684, "high": 4805.702411, "low": 4531.309637, "close": 4796.375977, "volume": 3048}, "trend_line": 4442.955746, "activity_lines": {"activity_5": 4572.380241, "activity_10": 4518.684588, "activity_20": 4494.178618, "activity_30": 4475.966786}, "trend_signal": 1, "fair_value": 4572.347249, "relative_strength": 3.596813, "rate_of_change": 0.32428011575446486, "market_dynamics": 0.204093, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4786.129885, "high": 4919.80587, "low": 4746.145507, "close": 4897.836426, "volume": 1498}, "trend_line": 4462.814665, "activity_lines": {"activity_5": 4698.897461, "activity_10": 4593.927921, "activity_20": 4534.048763, "activity_30": 4505.313927}, "trend_signal": 1, "fair_value": 4575.015193, "relative_strength": 6.274783, "rate_of_change": 0.44697539510446976, "market_dynamics": 0.783518, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4977.555079, "high": 4982.453067, "low": 4809.928881, "close": 4866.848633, "volume": 1721}, "trend_line": 4479.641439, "activity_lines": {"activity_5": 4786.463281, "activity_10": 4655.113122, "activity_20": 4569.520636, "activity_30": 4531.380635}, "trend_signal": 1, "fair_value": 4577.387822, "relative_strength": 5.935746, "rate_of_change": 0.3770439792619108, "market_dynamics": 1.111837, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4834.111522, "high": 4860.601174, "low": 4769.136623, "close": 4817.617676, "volume": 6731}, "trend_line": 4494.768848, "activity_lines": {"activity_5": 4823.048959, "activity_10": 4698.355291, "activity_20": 4598.242746, "activity_30": 4553.185553}, "trend_signal": 1, "fair_value": 4579.32516, "relative_strength": 3.575905, "rate_of_change": 0.3376924069926597, "market_dynamics": 1.497297, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4767.137598, "high": 4798.355282, "low": 4748.394921, "close": 4787.629395, "volume": 3729}, "trend_line": 4508.971631, "activity_lines": {"activity_5": 4826.747494, "activity_10": 4729.229563, "activity_20": 4621.632415, "activity_30": 4572.079782}, "trend_signal": 1, "fair_value": 4580.991594, "relative_strength": 4.345834, "rate_of_change": 0.3159847253618021, "market_dynamics": 1.459708, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4778.133202, "high": 4793.127344, "low": 4664.92744, "close": 4693.666016, "volume": 2923}, "trend_line": 4520.758692, "activity_lines": {"activity_5": 4780.215625, "activity_10": 4738.307795, "activity_20": 4634.248903, "activity_30": 4583.995549}, "trend_signal": 1, "fair_value": 4581.885835, "relative_strength": 3.302068, "rate_of_change": 0.26141350987799095, "market_dynamics": 1.297955, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4728.873643, "high": 4811.809887, "low": 4728.873643, "close": 4730.151855, "volume": 1064}, "trend_line": 4533.78693, "activity_lines": {"activity_5": 4752.693034, "activity_10": 4750.062278, "activity_20": 4649.04312, "activity_30": 4597.504785}, "trend_signal": 1, "fair_value": 4583.053284, "relative_strength": 5.538939, "rate_of_change": 0.2881869811599286, "market_dynamics": 1.107542, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4701.793015, "high": 4715.877844, "low": 4656.860867, "close": 4683.42041, "volume": 2634}, "trend_line": 4548.422884, "activity_lines": {"activity_5": 4720.772266, "activity_10": 4748.562908, "activity_20": 4658.284773, "activity_30": 4607.158558}, "trend_signal": 1, "fair_value": 4583.837402, "relative_strength": 4.69708, "rate_of_change": 0.32281962575597706, "market_dynamics": 0.854198, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4694.665819, "high": 4740.447441, "low": 4666.996357, "close": 4742.146973, "volume": 2171}, "trend_line": 4560.951302, "activity_lines": {"activity_5": 4720.655566, "activity_10": 4751.64802, "activity_20": 4672.269762, "activity_30": 4619.656886}, "trend_signal": 1, "fair_value": 4585.064608, "relative_strength": 3.543141, "rate_of_change": 0.2754453207082401, "market_dynamics": 0.608926, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4726.65332, "high": 4734.090063, "low": 4624.170223, "close": 4651.182617, "volume": 549}, "trend_line": 4566.465804, "activity_lines": {"activity_5": 4695.248796, "activity_10": 4733.32334, "activity_20": 4676.568069, "activity_30": 4625.478262}, "trend_signal": 1, "fair_value": 4585.573208, "relative_strength": 1.31849, "rate_of_change": 0.12090683795685027, "market_dynamics": 0.338247, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4679.861448, "high": 4740.388092, "low": 4679.861448, "close": 4716.157227, "volume": 8737}, "trend_line": 4572.355176, "activity_lines": {"activity_5": 4700.59668, "activity_10": 4724.136, "activity_20": 4686.770022, "activity_30": 4635.135773}, "trend_signal": 1, "fair_value": 4586.570033, "relative_strength": 2.500351, "rate_of_change": 0.1289700230502293, "market_dynamics": 0.306126, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4769.136716, "high": 4787.369826, "low": 4649.931866, "close": 4700.08252, "volume": 1893}, "trend_line": 4575.892757, "activity_lines": {"activity_5": 4699.086914, "activity_10": 4713.484508, "activity_20": 4694.27008, "activity_30": 4643.376247}, "trend_signal": 1, "fair_value": 4587.429976, "relative_strength": 2.267025, "rate_of_change": 0.07736890210472115, "market_dynamics": 0.204998, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4674.587501, "high": 4696.882953, "low": 4557.859909, "close": 4610.599609, "volume": 25178}, "trend_line": 4581.778825, "activity_lines": {"activity_5": 4669.754134, "activity_10": 4690.158922, "activity_20": 4691.983359, "activity_30": 4645.615398}, "trend_signal": 1, "fair_value": 4587.604184, "relative_strength": 2.931323, "rate_of_change": 0.1286321230102357, "market_dynamics": 0.078957, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4604.10117, "high": 4647.092825, "low": 4575.106981, "close": 4585.35498, "volume": 15869}, "trend_line": 4591.371631, "activity_lines": {"activity_5": 4636.861198, "activity_10": 4666.902477, "activity_20": 4686.157587, "activity_30": 4645.846118}, "trend_signal": 1, "fair_value": 4587.587399, "relative_strength": 1.559642, "rate_of_change": 0.2093685960495846, "market_dynamics": 0.036267, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4579.605812, "high": 4624.806892, "low": 4555.800597, "close": 4626.09668, "volume": 935}, "trend_line": 4598.757227, "activity_lines": {"activity_5": 4628.001628, "activity_10": 4655.276571, "activity_20": 4683.506792, "activity_30": 4648.086444}, "trend_signal": 1, "fair_value": 4587.872653, "relative_strength": 1.512975, "rate_of_change": 0.160858161646817, "market_dynamics": -0.339985, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4656.659459, "high": 4656.659459, "low": 4624.596973, "close": 4626.34668, "volume": 2605}, "trend_line": 4605.593034, "activity_lines": {"activity_5": 4620.897787, "activity_10": 4646.633079, "activity_20": 4680.414969, "activity_30": 4649.866408}, "trend_signal": 1, "fair_value": 4588.15555, "relative_strength": 1.198392, "rate_of_change": 0.14864465903671384, "market_dynamics": -0.585249, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4586.344972, "high": 4730.576175, "low": 4586.344972, "close": 4737.825195, "volume": 11554}, "trend_line": 4613.562468, "activity_lines": {"activity_5": 4656.94082, "activity_10": 4659.482395, "activity_20": 4687.224219, "activity_30": 4658.397516}, "trend_signal": 1, "fair_value": 4589.248029, "relative_strength": 0.483871, "rate_of_change": 0.1730381720913389, "market_dynamics": -0.617493, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4739.574706, "high": 4753.831689, "low": 4697.762806, "close": 4708.330566, "volume": 8823}, "trend_line": 4620.340495, "activity_lines": {"activity_5": 4680.636133, "activity_10": 4666.829537, "activity_20": 4689.941976, "activity_30": 4664.511586}, "trend_signal": 1, "fair_value": 4590.110946, "relative_strength": -0.138365, "rate_of_change": 0.14691525360311417, "market_dynamics": -0.595412, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4588.104102, "high": 4708.320951, "low": 4560.359519, "close": 4686.584961, "volume": 2487}, "trend_line": 4625.652295, "activity_lines": {"activity_5": 4690.567513, "activity_10": 4669.770019, "activity_20": 4688.874298, "activity_30": 4668.785423}, "trend_signal": 1, "fair_value": 4590.805004, "relative_strength": -2.548088, "rate_of_change": 0.11496555298787549, "market_dynamics": -0.497863, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4632.595361, "high": 4752.82227, "low": 4621.33789, "close": 4722.828125, "volume": 7272}, "trend_line": 4630.031364, "activity_lines": {"activity_5": 4705.831282, "activity_10": 4680.310387, "activity_20": 4690.24724, "activity_30": 4675.054831}, "trend_signal": 1, "fair_value": 4591.748026, "relative_strength": -2.040727, "rate_of_change": 0.09466922113307107, "market_dynamics": -0.283184, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4775.067871, "high": 4775.067871, "low": 4711.58032, "close": 4731.326172, "volume": 8945}, "trend_line": 4638.733789, "activity_lines": {"activity_5": 4717.478971, "activity_10": 4691.093208, "activity_20": 4691.387435, "activity_30": 4681.58998}, "trend_signal": 1, "fair_value": 4592.737942, "relative_strength": -2.159327, "rate_of_change": 0.18795607018267044, "market_dynamics": -0.207483, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4730.655258, "high": 4764.06968, "low": 4722.652963, "close": 4746.823242, "volume": 5526}, "trend_line": 4649.143994, "activity_lines": {"activity_5": 4727.293717, "activity_10": 4704.41788, "activity_20": 4694.313302, "activity_30": 4688.563493}, "trend_signal": 1, "fair_value": 4593.82305, "relative_strength": -0.972863, "rate_of_change": 0.22441910817745642, "market_dynamics": -0.094688, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4713.779897, "high": 4738.639879, "low": 4564.878755, "close": 4569.10791, "volume": 82751}, "trend_line": 4655.704541, "activity_lines": {"activity_5": 4677.27015, "activity_10": 4684.580842, "activity_20": 4681.03301, "activity_30": 4683.399875}, "trend_signal": 1, "fair_value": 4593.650217, "relative_strength": -6.144816, "rate_of_change": 0.1411130093726248, "market_dynamics": -0.063314, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4566.818174, "high": 4566.818174, "low": 4468.127589, "close": 4523.366699, "volume": 1999}, "trend_line": 4658.574561, "activity_lines": {"activity_5": 4621.281022, "activity_10": 4657.181614, "activity_20": 4664.814225, "activity_30": 4674.86195}, "trend_signal": 0, "fair_value": 4593.162137, "relative_strength": -5.561768, "rate_of_change": 0.0616452348882054, "market_dynamics": -0.31163, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4496.371876, "high": 4536.91376, "low": 4445.332088, "close": 4535.364258, "volume": 6179}, "trend_line": 4658.804004, "activity_lines": {"activity_5": 4580.172298, "activity_10": 4633.09082, "activity_20": 4651.13926, "activity_30": 4666.912898}, "trend_signal": 0, "fair_value": 4592.763531, "relative_strength": -4.659248, "rate_of_change": 0.004925176081114663, "market_dynamics": -0.586377, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4568.108057, "high": 4583.874901, "low": 4498.361962, "close": 4524.116699, "volume": 4849}, "trend_line": 4660.407845, "activity_lines": {"activity_5": 4547.811979, "activity_10": 4608.604696, "activity_20": 4637.594361, "activity_30": 4658.223394}, "trend_signal": 0, "fair_value": 4592.293347, "relative_strength": -4.965582, "rate_of_change": 0.03442602433206165, "market_dynamics": -0.874784, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4554.786636, "high": 4554.786636, "low": 4432.634669, "close": 4427.135742, "volume": 10232}, "trend_line": 4659.02889, "activity_lines": {"activity_5": 4496.938639, "activity_10": 4568.344398, "activity_20": 4615.620559, "activity_30": 4643.173581}, "trend_signal": 0, "fair_value": 4591.169826, "relative_strength": -7.012041, "rate_of_change": -0.029588719396727664, "market_dynamics": -1.000803, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4396.371487, "high": 4462.848836, "low": 4136.692383, "close": 4131.693359, "volume": 2887}, "trend_line": 4651.808626, "activity_lines": {"activity_5": 4368.897005, "activity_10": 4480.016202, "activity_20": 4566.95232, "activity_30": 4609.151934}, "trend_signal": 0, "fair_value": 4588.065255, "relative_strength": -6.594774, "rate_of_change": -0.15497358291761074, "market_dynamics": -1.01913, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3932.73217, "high": 4262.233793, "low": 3877.942818, "close": 4174.185059, "volume": 5215}, "trend_line": 4641.806397, "activity_lines": {"activity_5": 4284.180241, "activity_10": 4409.898082, "activity_20": 4524.958182, "activity_30": 4578.33751}, "trend_signal": 0, "fair_value": 4585.287535, "relative_strength": -4.496116, "rate_of_change": -0.21501806725442268, "market_dynamics": -1.024868, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4221.905863, "high": 4249.910651, "low": 4144.19101, "close": 4162.1875, "volume": 14976}, "trend_line": 4630.412972, "activity_lines": {"activity_5": 4218.743066, "activity_10": 4346.91495, "activity_20": 4484.526, "activity_30": 4547.394356}, "trend_signal": 0, "fair_value": 4582.466869, "relative_strength": -8.243841, "rate_of_change": -0.24545239558814383, "market_dynamics": -1.013891, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4169.686131, "high": 4318.587224, "low": 4153.95922, "close": 4285.413086, "volume": 5661}, "trend_line": 4613.380876, "activity_lines": {"activity_5": 4219.259538, "activity_10": 4316.529936, "activity_20": 4458.158136, "activity_30": 4525.136299}, "trend_signal": 0, "fair_value": 4580.499625, "relative_strength": -7.005845, "rate_of_change": -0.3678310358707226, "market_dynamics": -1.040078, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4295.401664, "high": 4520.400823, "low": 4292.951947, "close": 4527.616211, "volume": 3437}, "trend_line": 4601.040202, "activity_lines": {"activity_5": 4316.423958, "activity_10": 4338.289364, "activity_20": 4456.908398, "activity_30": 4519.603095}, "trend_signal": 0, "fair_value": 4580.151708, "relative_strength": -3.754073, "rate_of_change": -0.2674974022673786, "market_dynamics": -0.832267, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4505.620454, "high": 4553.400775, "low": 4495.802308, "close": 4525.366211, "volume": 1064}, "trend_line": 4589.657454, "activity_lines": {"activity_5": 4406.139681, "activity_10": 4363.625284, "activity_20": 4456.265644, "activity_30": 4514.720902}, "trend_signal": 0, "fair_value": 4579.793633, "relative_strength": -3.302632, "rate_of_change": -0.24739509980921467, "market_dynamics": -0.62219, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4671.088188, "high": 4706.801277, "low": 4585.304792, "close": 4694.333496, "volume": 9042}, "trend_line": 4585.547982, "activity_lines": {"activity_5": 4525.932975, "activity_10": 4420.477832, "activity_20": 4472.120884, "activity_30": 4521.474195}, "trend_signal": 0, "fair_value": 4580.537398, "relative_strength": -1.173834, "rate_of_change": -0.08953766247671903, "market_dynamics": -0.256304, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4623.861515, "high": 4689.956227, "low": 4618.848338, "close": 4615.598633, "volume": 741}, "trend_line": 4579.813623, "activity_lines": {"activity_5": 4584.804753, "activity_10": 4459.906463, "activity_20": 4479.958622, "activity_30": 4523.412946}, "trend_signal": 0, "fair_value": 4580.763599, "relative_strength": -3.191208, "rate_of_change": -0.12505286222081974, "market_dynamics": 0.088818, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4593.37309, "high": 4681.766082, "low": 4584.924544, "close": 4583.60498, "volume": 139}, "trend_line": 4576.144922, "activity_lines": {"activity_5": 4602.78457, "activity_10": 4492.05926, "activity_20": 4484.799335, "activity_30": 4523.65755}, "trend_signal": 0, "fair_value": 4580.781813, "relative_strength": -4.469128, "rate_of_change": -0.08010590172436807, "market_dynamics": 0.244659, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4588.104103, "high": 4698.938505, "low": 4558.85005, "close": 4691.583984, "volume": 1172}, "trend_line": 4574.859326, "activity_lines": {"activity_5": 4636.877929, "activity_10": 4542.762997, "activity_20": 4500.127295, "activity_30": 4531.105231}, "trend_signal": 0, "fair_value": 4579.051298, "relative_strength": -2.931956, "rate_of_change": -0.028093428462461253, "market_dynamics": 0.472789, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4751.57251, "high": 4834.556204, "low": 4727.87499, "close": 4732.826172, "volume": 18426}, "trend_line": 4576.506185, "activity_lines": {"activity_5": 4673.7875, "activity_10": 4596.157164, "activity_20": 4519.603278, "activity_30": 4541.296641}, "trend_signal": 0, "fair_value": 4578.37552, "relative_strength": -2.19183, "rate_of_change": 0.0359980249150158, "market_dynamics": 0.690354, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4764.02398, "high": 4776.492249, "low": 4689.30479, "close": 4707.331055, "volume": 8602}, "trend_line": 4575.345654, "activity_lines": {"activity_5": 4688.368034, "activity_10": 4633.986168, "activity_20": 4536.53451, "activity_30": 4549.736955}, "trend_signal": 0, "fair_value": 4577.089021, "relative_strength": -1.843929, "rate_of_change": -0.02535844928614352, "market_dynamics": 0.83286, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4719.078808, "high": 4830.836813, "low": 4719.078808, "close": 4794.313965, "volume": 1215}, "trend_line": 4580.116699, "activity_lines": {"activity_5": 4731.076367, "activity_10": 4677.936683, "activity_20": 4561.651037, "activity_30": 4563.863943}, "trend_signal": 0, "fair_value": 4576.526643, "relative_strength": -0.280828, "rate_of_change": 0.10427725817456705, "market_dynamics": 0.924422, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4797.063281, "high": 4896.793749, "low": 4792.254161, "close": 4859.80127, "volume": 16534}, "trend_line": 4584.904834, "activity_lines": {"activity_5": 4783.699447, "activity_10": 4722.300772, "activity_20": 4592.664042, "activity_30": 4581.908109}, "trend_signal": 0, "fair_value": 4575.860417, "relative_strength": 0.809939, "rate_of_change": 0.10454176857644701, "market_dynamics": 1.091759, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4843.274419, "high": 4921.369028, "low": 4843.274419, "close": 4908.291504, "volume": 1036}, "trend_line": 4591.845133, "activity_lines": {"activity_5": 4834.072852, "activity_10": 4765.037846, "activity_20": 4627.683378, "activity_30": 4602.771765}, "trend_signal": 1, "fair_value": 4576.156773, "relative_strength": 0.495947, "rate_of_change": 0.15137280382644183, "market_dynamics": 0.985326, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4915.580362, "high": 5057.752981, "low": 4910.721447, "close": 5053.013672, "volume": 2657}, "trend_line": 4606.592269, "activity_lines": {"activity_5": 4918.239811, "activity_10": 4827.166673, "activity_20": 4675.716881, "activity_30": 4632.524574}, "trend_signal": 1, "fair_value": 4576.618593, "relative_strength": 2.822266, "rate_of_change": 0.32115926327779215, "market_dynamics": 1.048328, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5030.218123, "high": 5062.831386, "low": 5003.203284, "close": 5058.012695, "volume": 2463}, "trend_line": 4622.347526, "activity_lines": {"activity_5": 4982.727279, "activity_10": 4880.610822, "activity_20": 4721.922168, "activity_30": 4661.648472}, "trend_signal": 1, "fair_value": 4577.538418, "relative_strength": 1.40805, "rate_of_change": 0.3420154439546254, "market_dynamics": 1.181108, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5079.008207, "high": 5079.827869, "low": 4961.248099, "close": 4991.525391, "volume": 2115}, "trend_line": 4634.528483, "activity_lines": {"activity_5": 5001.673535, "activity_10": 4915.354022, "activity_20": 4759.249398, "activity_30": 4685.466399}, "trend_signal": 1, "fair_value": 4577.444349, "relative_strength": 0.590531, "rate_of_change": 0.26352317586430846, "market_dynamics": 1.162249, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5033.197621, "high": 5096.764602, "low": 5026.199085, "close": 5033.017578, "volume": 1638}, "trend_line": 4648.08418, "activity_lines": {"activity_5": 5021.303092, "activity_10": 4950.806223, "activity_20": 4798.356069, "activity_30": 4711.175373}, "trend_signal": 1, "fair_value": 4576.959701, "relative_strength": 1.08862, "rate_of_change": 0.2924935524665278, "market_dynamics": 1.243604, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5042.735797, "high": 5107.031929, "low": 5027.138548, "close": 5055.513184, "volume": 31197}, "trend_line": 4658.673779, "activity_lines": {"activity_5": 5036.883431, "activity_10": 4982.177397, "activity_20": 4837.181841, "activity_30": 4737.461115}, "trend_signal": 1, "fair_value": 4576.955538, "relative_strength": 1.030875, "rate_of_change": 0.2278271776050301, "market_dynamics": 1.382181, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5081.168327, "high": 5117.730908, "low": 5049.353936, "close": 5144.995605, "volume": 2344}, "trend_line": 4673.229281, "activity_lines": {"activity_5": 5072.476465, "activity_10": 5023.201207, "activity_20": 4881.537474, "activity_30": 4768.836717}, "trend_signal": 1, "fair_value": 4577.230331, "relative_strength": 0.75483, "rate_of_change": 0.3124387473879862, "market_dynamics": 1.376075, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5131.998047, "high": 5143.715975, "low": 5027.278169, "close": 5028.518066, "volume": 18097}, "trend_line": 4684.627051, "activity_lines": {"activity_5": 5063.111523, "activity_10": 5035.553294, "activity_20": 4909.974761, "activity_30": 4791.758574}, "trend_signal": 1, "fair_value": 4577.392609, "relative_strength": -0.137472, "rate_of_change": 0.24389494532914385, "market_dynamics": 1.39263, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5039.01631, "high": 5113.661984, "low": 5023.279048, "close": 5088.006836, "volume": 4729}, "trend_line": 4696.799674, "activity_lines": {"activity_5": 5075.54248, "activity_10": 5052.881756, "activity_20": 4940.009391, "activity_30": 4817.783076}, "trend_signal": 1, "fair_value": 4577.955441, "relative_strength": 0.740101, "rate_of_change": 0.2598418799934363, "market_dynamics": 1.360016, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5120.000292, "high": 5266.971877, "low": 5116.860768, "close": 5250.475098, "volume": 9091}, "trend_line": 4714.104639, "activity_lines": {"activity_5": 5135.697428, "activity_10": 5094.410032, "activity_20": 4981.108526, "activity_30": 4853.504071}, "trend_signal": 1, "fair_value": 4580.329984, "relative_strength": 3.026458, "rate_of_change": 0.36844162410832826, "market_dynamics": 1.242301, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5256.973631, "high": 5363.672809, "low": 5256.973631, "close": 5358.453613, "volume": 4620}, "trend_line": 4734.492318, "activity_lines": {"activity_5": 5217.348047, "activity_10": 5148.467605, "activity_20": 5027.895796, "activity_30": 4895.074973}, "trend_signal": 1, "fair_value": 4583.353459, "relative_strength": 5.77859, "rate_of_change": 0.43248252979646, "market_dynamics": 1.221866, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5366.692434, "high": 5366.692434, "low": 5287.967773, "close": 5287.967773, "volume": 4203}, "trend_line": 4758.454313, "activity_lines": {"activity_5": 5255.307357, "activity_10": 5181.524805, "activity_20": 5064.01376, "activity_30": 4930.783067}, "trend_signal": 1, "fair_value": 4587.16615, "relative_strength": 3.646565, "rate_of_change": 0.5061154056349357, "market_dynamics": 1.154463, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5353.95459, "high": 5443.716841, "low": 5321.181204, "close": 5426.44043, "volume": 25193}, "trend_line": 4788.556771, "activity_lines": {"activity_5": 5329.892741, "activity_10": 5235.486958, "activity_20": 5109.68816, "activity_30": 4973.878945}, "trend_signal": 1, "fair_value": 4591.525397, "relative_strength": 4.118614, "rate_of_change": 0.6326100035837285, "market_dynamics": 1.244704, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5456.934572, "high": 5516.762825, "low": 5431.199362, "close": 5339.95752, "volume": 5845}, "trend_line": 4815.376546, "activity_lines": {"activity_5": 5349.122331, "activity_10": 5267.026261, "activity_20": 5143.639869, "activity_30": 5009.453187}, "trend_signal": 1, "fair_value": 4596.686611, "relative_strength": 3.236626, "rate_of_change": 0.5600805479100552, "market_dynamics": 1.164329, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5421.941209, "high": 5474.651327, "low": 5343.177096, "close": 5414.942871, "volume": 10702}, "trend_line": 4845.070752, "activity_lines": {"activity_5": 5376.550326, "activity_10": 5305.864134, "activity_20": 5181.283712, "activity_30": 5048.134885}, "trend_signal": 1, "fair_value": 4601.968196, "relative_strength": 5.493008, "rate_of_change": 0.6166538736137959, "market_dynamics": 1.135219, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5460.613829, "high": 5509.924219, "low": 5445.156887, "close": 5509.004395, "volume": 3051}, "trend_line": 4881.13304, "activity_lines": {"activity_5": 5424.367643, "activity_10": 5354.860005, "activity_20": 5223.927044, "activity_30": 5090.969314}, "trend_signal": 1, "fair_value": 4609.223492, "relative_strength": 4.121371, "rate_of_change": 0.744308800549794, "market_dynamics": 1.092752, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5587.90918, "high": 5659.654638, "low": 5548.916699, "close": 5549.916504, "volume": 11518}, "trend_line": 4928.407145, "activity_lines": {"activity_5": 5475.785612, "activity_10": 5403.049148, "activity_20": 5266.574289, "activity_30": 5134.116634}, "trend_signal": 1, "fair_value": 4614.1933, "relative_strength": 4.13107, "rate_of_change": 0.9685067916116545, "market_dynamics": 0.995143, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5577.911136, "high": 5591.762436, "low": 5478.190189, "close": 5429.439941, "volume": 20344}, "trend_line": 4970.248975, "activity_lines": {"activity_5": 5469.581478, "activity_10": 5421.971262, "activity_20": 5293.856669, "activity_30": 5166.441331}, "trend_signal": 1, "fair_value": 4618.303592, "relative_strength": 2.32619, "rate_of_change": 0.8489929660630807, "market_dynamics": 1.048821, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5547.916798, "high": 5642.678271, "low": 5483.92948, "close": 5567.913086, "volume": 36378}, "trend_line": 5017.106494, "activity_lines": {"activity_5": 5509.335091, "activity_10": 5458.780824, "activity_20": 5330.888353, "activity_30": 5205.000306}, "trend_signal": 1, "fair_value": 4624.111926, "relative_strength": 4.78962, "rate_of_change": 0.9427599952374464, "market_dynamics": 1.131995, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5496.926564, "high": 5513.143711, "low": 5346.95615, "close": 5362.453125, "volume": 4827}, "trend_line": 5053.007829, "activity_lines": {"activity_5": 5465.405013, "activity_10": 5449.508461, "activity_20": 5344.668617, "activity_30": 5227.280733}, "trend_signal": 1, "fair_value": 4629.082072, "relative_strength": 2.64441, "rate_of_change": 0.7155784921634648, "market_dynamics": 0.844156, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5373.950776, "high": 5457.934181, "low": 5369.19194, "close": 5415.942383, "volume": 11417}, "trend_line": 5082.618701, "activity_lines": {"activity_5": 5442.804004, "activity_10": 5447.925453, "activity_20": 5361.149516, "activity_30": 5250.695866}, "trend_signal": 1, "fair_value": 4633.62475, "relative_strength": 1.754613, "rate_of_change": 0.5860048708030647, "market_dynamics": 0.515465, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5415.942576, "high": 5468.672708, "low": 5398.945998, "close": 5462.933594, "volume": 4886}, "trend_line": 5113.870947, "activity_lines": {"activity_5": 5442.070866, "activity_10": 5453.841051, "activity_20": 5379.688384, "activity_30": 5275.232311}, "trend_signal": 1, "fair_value": 4638.593572, "relative_strength": 3.214615, "rate_of_change": 0.6148847245584479, "market_dynamics": 0.14664, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5432.939161, "high": 5450.156014, "low": 5282.0, "close": 5263.5, "volume": 5267}, "trend_line": 5132.843164, "activity_lines": {"activity_5": 5380.658724, "activity_10": 5420.314799, "activity_20": 5377.281576, "activity_30": 5284.885798}, "trend_signal": 1, "fair_value": 4642.785263, "relative_strength": -0.2952, "rate_of_change": 0.37099522449093875, "market_dynamics": -0.450393, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5262.0, "high": 5423.640137, "low": 5204.0, "close": 5324.0, "volume": 21345}, "trend_line": 5156.456543, "activity_lines": {"activity_5": 5350.475912, "activity_10": 5400.751101, "activity_20": 5379.658161, "activity_30": 5297.218497}, "trend_signal": 1, "fair_value": 4646.869895, "relative_strength": -1.568263, "rate_of_change": 0.4600448181549065, "market_dynamics": -0.542852, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5312.0, "high": 5317.439941, "low": 5268.0, "close": 5305.0, "volume": 4692}, "trend_line": 5180.503044, "activity_lines": {"activity_5": 5330.220638, "activity_10": 5378.022994, "activity_20": 5378.642011, "activity_30": 5306.801946}, "trend_signal": 1, "fair_value": 4650.488394, "relative_strength": -1.566997, "rate_of_change": 0.4663377030228916, "market_dynamics": -0.737313, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5319.0, "high": 5424.0, "low": 5313.464844, "close": 5399.0, "volume": 6941}, "trend_line": 5204.083578, "activity_lines": {"activity_5": 5345.128906, "activity_10": 5374.384757, "activity_20": 5385.283087, "activity_30": 5320.898524}, "trend_signal": 1, "fair_value": 4653.70849, "relative_strength": -0.562326, "rate_of_change": 0.4551784604645764, "market_dynamics": -0.868599, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5426.0, "high": 5513.0, "low": 5426.0, "close": 5519.0, "volume": 3614}, "trend_line": 5230.289372, "activity_lines": {"activity_5": 5401.166667, "activity_10": 5394.564782, "activity_20": 5401.717083, "activity_30": 5341.215712}, "trend_signal": 1, "fair_value": 4657.246175, "relative_strength": -0.038538, "rate_of_change": 0.5035621278409919, "market_dynamics": -0.781671, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5526.720215, "high": 5619.0, "low": 5503.359863, "close": 5592.5, "volume": 14207}, "trend_line": 5259.795003, "activity_lines": {"activity_5": 5477.966667, "activity_10": 5428.670561, "activity_20": 5423.370106, "activity_30": 5364.58414}, "trend_signal": 1, "fair_value": 4661.541692, "relative_strength": 0.234847, "rate_of_change": 0.56412999169714, "market_dynamics": -0.624491, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5605.0, "high": 5687.0, "low": 5534.083008, "close": 5627.5, "volume": 5514}, "trend_line": 5287.567871, "activity_lines": {"activity_5": 5544.5, "activity_10": 5466.175249, "activity_20": 5445.670833, "activity_30": 5388.307043}, "trend_signal": 1, "fair_value": 4665.643561, "relative_strength": 1.772273, "rate_of_change": 0.5280218712736782, "market_dynamics": -0.407735, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5604.0, "high": 5703.799805, "low": 5561.582031, "close": 5544.0, "volume": 5873}, "trend_line": 5310.374495, "activity_lines": {"activity_5": 5562.966667, "activity_10": 5487.414719, "activity_20": 5457.450165, "activity_30": 5404.851051}, "trend_signal": 1, "fair_value": 4669.013181, "relative_strength": -0.530287, "rate_of_change": 0.43132541380857153, "market_dynamics": -0.314749, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5499.76709, "high": 5618.051758, "low": 5499.76709, "close": 5641.5, "volume": 102028}, "trend_line": 5334.814779, "activity_lines": {"activity_5": 5598.0, "activity_10": 5523.080611, "activity_20": 5477.117474, "activity_30": 5426.213987}, "trend_signal": 1, "fair_value": 4674.005571, "relative_strength": -0.213235, "rate_of_change": 0.46023654307266043, "market_dynamics": -0.01041, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5663.779785, "high": 5812.0, "low": 5650.779785, "close": 5722.0, "volume": 14038}, "trend_line": 5357.114323, "activity_lines": {"activity_5": 5643.7, "activity_10": 5569.281818, "activity_20": 5503.103609, "activity_30": 5451.193679}, "trend_signal": 1, "fair_value": 4679.936802, "relative_strength": 0.447445, "rate_of_change": 0.418000341600979, "market_dynamics": 0.130926, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5767.600098, "high": 5825.620117, "low": 5748.379883, "close": 5853.0, "volume": 3833}, "trend_line": 5383.6139, "activity_lines": {"activity_5": 5719.533333, "activity_10": 5634.590909, "activity_20": 5539.499114, "activity_30": 5483.186303}, "trend_signal": 1, "fair_value": 4687.676714, "relative_strength": 0.436594, "rate_of_change": 0.4946614054179949, "market_dynamics": 0.348047, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5847.0, "high": 5943.312012, "low": 5822.0, "close": 5846.0, "volume": 3282}, "trend_line": 5412.096387, "activity_lines": {"activity_5": 5775.666667, "activity_10": 5687.909091, "activity_20": 5573.196717, "activity_30": 5513.017664}, "trend_signal": 1, "fair_value": 4694.619022, "relative_strength": -1.799749, "rate_of_change": 0.5290588725168294, "market_dynamics": 0.731604, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5734.399902, "high": 5750.399902, "low": 5396.0, "close": 5414.5, "volume": 30203}, "trend_line": 5424.812467, "activity_lines": {"activity_5": 5673.4, "activity_10": 5653.281818, "activity_20": 5563.389355, "activity_30": 5513.172736}, "trend_signal": 1, "fair_value": 4699.935613, "relative_strength": -3.531969, "rate_of_change": 0.23495664324354074, "market_dynamics": 0.530046, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5342.0, "high": 5535.645996, "low": 5342.0, "close": 5423.5, "volume": 13619}, "trend_line": 5437.078695, "activity_lines": {"activity_5": 5582.766667, "activity_10": 5618.3, "activity_20": 5554.441246, "activity_30": 5513.088061}, "trend_signal": 1, "fair_value": 4706.195557, "relative_strength": -3.160133, "rate_of_change": 0.22611340160821838, "market_dynamics": 0.236444, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5459.640137, "high": 5569.0, "low": 5354.299805, "close": 5351.0, "volume": 4634}, "trend_line": 5443.945508, "activity_lines": {"activity_5": 5482.5, "activity_10": 5569.690909, "activity_20": 5538.995538, "activity_30": 5507.534597}, "trend_signal": 1, "fair_value": 4711.351738, "relative_strength": -1.208145, "rate_of_change": 0.12629600168035893, "market_dynamics": -0.151596, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5255.0, "high": 5503.0, "low": 5240.779785, "close": 5332.5, "volume": 20659}, "trend_line": 5454.078239, "activity_lines": {"activity_5": 5400.8, "activity_10": 5520.772727, "activity_20": 5522.735147, "activity_30": 5500.344564}, "trend_signal": 0, "fair_value": 4716.107453, "relative_strength": -2.11641, "rate_of_change": 0.18612844278309415, "market_dynamics": -0.610251, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5321.0, "high": 5497.0, "low": 5284.299805, "close": 5446.5, "volume": 4397}, "trend_line": 5466.028011, "activity_lines": {"activity_5": 5391.8, "activity_10": 5497.309091, "activity_20": 5517.793517, "activity_30": 5499.855645}, "trend_signal": 0, "fair_value": 4722.125654, "relative_strength": -4.54576, "rate_of_change": 0.2190979204249721, "market_dynamics": -0.71634, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5408.0, "high": 5731.379883, "low": 5408.0, "close": 5726.5, "volume": 5474}, "trend_line": 5481.895508, "activity_lines": {"activity_5": 5502.766667, "activity_10": 5528.045455, "activity_20": 5540.096712, "activity_30": 5516.66029}, "trend_signal": 1, "fair_value": 4729.403809, "relative_strength": -1.249016, "rate_of_change": 0.29029300559870974, "market_dynamics": -0.59247, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5667.700195, "high": 5965.0, "low": 5667.700195, "close": 5959.5, "volume": 5166}, "trend_line": 5501.930387, "activity_lines": {"activity_5": 5670.6, "activity_10": 5597.827273, "activity_20": 5582.856827, "activity_30": 5547.473483}, "trend_signal": 1, "fair_value": 4738.479849, "relative_strength": 1.922925, "rate_of_change": 0.365473566045957, "market_dynamics": -0.285038, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5905.0, "high": 5962.700195, "low": 5804.379883, "close": 5901.5, "volume": 822}, "trend_line": 5522.381462, "activity_lines": {"activity_5": 5783.366667, "activity_10": 5651.281818, "activity_20": 5617.504762, "activity_30": 5573.252167}, "trend_signal": 1, "fair_value": 4747.392296, "relative_strength": 3.520899, "rate_of_change": 0.37170726565937456, "market_dynamics": -0.016131, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5884.0, "high": 5938.620117, "low": 5824.339844, "close": 5936.5, "volume": 2139}, "trend_line": 5539.383447, "activity_lines": {"activity_5": 5871.1, "activity_10": 5707.836364, "activity_20": 5653.397619, "activity_30": 5599.969492}, "trend_signal": 1, "fair_value": 4756.477855, "relative_strength": 4.119447, "rate_of_change": 0.30787415025550213, "market_dynamics": 0.263148, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5923.0, "high": 6198.600098, "low": 5923.0, "close": 6127.0, "volume": 12601}, "trend_line": 5565.618197, "activity_lines": {"activity_5": 5982.066667, "activity_10": 5797.509091, "activity_20": 5704.228571, "activity_30": 5637.880238}, "trend_signal": 1, "fair_value": 4766.790969, "relative_strength": 8.569434, "rate_of_change": 0.4736041519965141, "market_dynamics": 0.5606, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6099.129883, "high": 6121.700195, "low": 5976.0, "close": 6024.0, "volume": 6091}, "trend_line": 5585.920101, "activity_lines": {"activity_5": 6013.333333, "activity_10": 5863.345455, "activity_20": 5741.42619, "activity_30": 5667.453257}, "trend_signal": 1, "fair_value": 4776.158751, "relative_strength": 6.951331, "rate_of_change": 0.3647735665903768, "market_dynamics": 0.619746, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5948.0, "high": 6035.0, "low": 5870.0, "close": 6026.0, "volume": 11973}, "trend_line": 5603.153288, "activity_lines": {"activity_5": 6025.433333, "activity_10": 5918.463636, "activity_20": 5775.390476, "activity_30": 5695.845509}, "trend_signal": 1, "fair_value": 4785.507321, "relative_strength": 4.04993, "rate_of_change": 0.30851116178542576, "market_dynamics": 0.7322, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6210.0, "high": 6325.0, "low": 6168.759766, "close": 6244.5, "volume": 18395}, "trend_line": 5626.306071, "activity_lines": {"activity_5": 6105.933333, "activity_10": 6002.354545, "activity_20": 5827.178571, "activity_30": 5737.222716}, "trend_signal": 1, "fair_value": 4796.234112, "relative_strength": 8.122338, "rate_of_change": 0.41320988040046536, "market_dynamics": 0.926176, "expectation": {"probability": 58.0586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/636147ec-5587-4b16-97e7-70bb90f5b144/", "share_image": "https://sharemaestro.com/terminal/636147ec-5587-4b16-97e7-70bb90f5b144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}