{"ticker": {"uuid": "6362bb0e-a955-4718-bc5e-b9e7dea794e6", "symbol": "H4Z1", "name": "HSBC Emerging Market Screened Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4Z1 rose 11.81%, moving from 17.43 to 19.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.49"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 19.752001, "low": 19.337999, "close": 19.486, "volume": 45621}, "trend_line": 17.735067, "activity_lines": {"activity_5": 19.196133, "activity_10": 18.9336, "activity_20": 18.437543, "activity_30": 18.152933}, "trend_signal": 1, "fair_value": 14.404474, "relative_strength": 10.981328, "rate_of_change": 0.4645085185480843, "market_dynamics": 0.73559, "expectation": {"probability": 56.9551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.074, "high": 12.254, "low": 12.05, "close": 12.254, "volume": 2591}, "trend_line": 12.099467, "activity_lines": {"activity_5": 12.0912, "activity_10": 11.983891, "activity_20": 11.979476, "activity_30": 12.049527}, "trend_signal": 0, "fair_value": 12.806493, "relative_strength": -10.615748, "rate_of_change": 0.06947277688561285, "market_dynamics": 0.08194, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.272, "high": 12.41, "low": 12.262, "close": 12.322, "volume": 148}, "trend_line": 12.110467, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.054655, "activity_20": 12.003476, "activity_30": 12.063884}, "trend_signal": 0, "fair_value": 12.803105, "relative_strength": -11.998301, "rate_of_change": 0.09091309559337805, "market_dynamics": 0.445801, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.252, "high": 12.32, "low": 11.86, "close": 11.86, "volume": 14754}, "trend_line": 12.106533, "activity_lines": {"activity_5": 12.1064, "activity_10": 12.035055, "activity_20": 11.985762, "activity_30": 12.047725}, "trend_signal": 0, "fair_value": 12.796556, "relative_strength": -12.0756, "rate_of_change": -0.032484296435465417, "market_dynamics": 0.632127, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.904, "high": 12.084, "low": 11.888, "close": 12.056, "volume": 474}, "trend_line": 12.097933, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.0524, "activity_20": 11.990171, "activity_30": 12.044465}, "trend_signal": 0, "fair_value": 12.791448, "relative_strength": -11.937297, "rate_of_change": -0.07103602658169166, "market_dynamics": 0.62588, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.178, "high": 12.256, "low": 11.842, "close": 11.888, "volume": 6631}, "trend_line": 12.087733, "activity_lines": {"activity_5": 12.009467, "activity_10": 12.033236, "activity_20": 11.980457, "activity_30": 12.03092}, "trend_signal": 0, "fair_value": 12.78526, "relative_strength": -9.679628, "rate_of_change": -0.08431192336739939, "market_dynamics": 0.545568, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.846, "high": 12.116, "low": 11.842, "close": 12.078, "volume": 7200}, "trend_line": 12.096067, "activity_lines": {"activity_5": 12.010133, "activity_10": 12.046182, "activity_20": 11.990705, "activity_30": 12.030292}, "trend_signal": 0, "fair_value": 12.780449, "relative_strength": -10.656244, "rate_of_change": 0.0689459305562062, "market_dynamics": 0.473646, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.018, "high": 12.048, "low": 11.89, "close": 11.93, "volume": 18570}, "trend_line": 12.0994, "activity_lines": {"activity_5": 11.9732, "activity_10": 12.028691, "activity_20": 11.986629, "activity_30": 12.019578}, "trend_signal": 0, "fair_value": 12.774703, "relative_strength": -11.716409, "rate_of_change": 0.027554410867595112, "market_dynamics": 0.460485, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.834, "high": 12.47, "low": 11.834, "close": 12.47, "volume": 1455}, "trend_line": 12.1194, "activity_lines": {"activity_5": 12.1424, "activity_10": 12.106218, "activity_20": 12.035867, "activity_30": 12.043488}, "trend_signal": 0, "fair_value": 12.772658, "relative_strength": -8.988841, "rate_of_change": 0.16529745276626404, "market_dynamics": 0.631714, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.5, "high": 12.532, "low": 12.162, "close": 12.204, "volume": 3287}, "trend_line": 12.113467, "activity_lines": {"activity_5": 12.182267, "activity_10": 12.125345, "activity_20": 12.057295, "activity_30": 12.048946}, "trend_signal": 0, "fair_value": 12.768867, "relative_strength": -7.677635, "rate_of_change": -0.04895456870802706, "market_dynamics": 0.736946, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.174, "high": 12.228, "low": 11.878, "close": 11.878, "volume": 3736}, "trend_line": 12.091, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.081745, "activity_20": 12.045505, "activity_30": 12.033755}, "trend_signal": 0, "fair_value": 12.762967, "relative_strength": -9.079118, "rate_of_change": -0.18547126103534753, "market_dynamics": 0.567783, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.834, "high": 11.878, "low": 11.65, "close": 11.65, "volume": 1499}, "trend_line": 12.057867, "activity_lines": {"activity_5": 11.9496, "activity_10": 12.001018, "activity_20": 12.012048, "activity_30": 12.005303}, "trend_signal": 0, "fair_value": 12.755645, "relative_strength": -8.920035, "rate_of_change": -0.2740302704490895, "market_dynamics": 0.270893, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.602, "high": 11.972, "low": 11.596, "close": 11.854, "volume": 3100}, "trend_line": 12.026267, "activity_lines": {"activity_5": 11.892133, "activity_10": 11.968364, "activity_20": 11.999743, "activity_30": 11.992151}, "trend_signal": 0, "fair_value": 12.749752, "relative_strength": -7.122968, "rate_of_change": -0.2620695683573155, "market_dynamics": -0.106228, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.92, "high": 12.068, "low": 11.88, "close": 12.048, "volume": 1187}, "trend_line": 12.008333, "activity_lines": {"activity_5": 11.9044, "activity_10": 11.979491, "activity_20": 12.006476, "activity_30": 11.993553}, "trend_signal": 0, "fair_value": 12.745195, "relative_strength": -6.366995, "rate_of_change": -0.14912358090835948, "market_dynamics": -0.344509, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.862, "close": 11.888, "volume": 331}, "trend_line": 11.9896, "activity_lines": {"activity_5": 11.891467, "activity_10": 11.958109, "activity_20": 11.997419, "activity_30": 11.985789}, "trend_signal": 0, "fair_value": 12.739665, "relative_strength": -6.548098, "rate_of_change": -0.1560000043303346, "market_dynamics": -0.487896, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.942, "high": 12.214, "low": 11.936, "close": 12.078, "volume": 2680}, "trend_line": 11.982867, "activity_lines": {"activity_5": 11.962933, "activity_10": 11.974327, "activity_20": 12.005695, "activity_30": 11.991492}, "trend_signal": 0, "fair_value": 12.735423, "relative_strength": -5.507965, "rate_of_change": -0.056157002735694, "market_dynamics": -0.398463, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.086, "high": 12.086, "low": 11.8, "close": 11.914, "volume": 356}, "trend_line": 11.979, "activity_lines": {"activity_5": 11.9664, "activity_10": 11.957273, "activity_20": 11.99681, "activity_30": 11.987049}, "trend_signal": 0, "fair_value": 12.740756, "relative_strength": -4.266518, "rate_of_change": -0.03227107502738198, "market_dynamics": -0.415456, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.89, "high": 11.946, "low": 11.796, "close": 11.84, "volume": 3664}, "trend_line": 11.9628, "activity_lines": {"activity_5": 11.9276, "activity_10": 11.929745, "activity_20": 11.980733, "activity_30": 11.978082}, "trend_signal": 0, "fair_value": 12.744744, "relative_strength": -3.332161, "rate_of_change": -0.13523666416228025, "market_dynamics": -0.42834, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.876, "high": 11.88, "low": 11.598, "close": 11.78, "volume": 740}, "trend_line": 11.957133, "activity_lines": {"activity_5": 11.869733, "activity_10": 11.892945, "activity_20": 11.958543, "activity_30": 11.966288}, "trend_signal": 0, "fair_value": 12.746821, "relative_strength": -2.345613, "rate_of_change": -0.047371852743496326, "market_dynamics": -0.457544, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.728, "high": 12.088, "low": 11.698, "close": 11.952, "volume": 2356}, "trend_line": 11.963933, "activity_lines": {"activity_5": 11.887067, "activity_10": 11.899964, "activity_20": 11.95339, "activity_30": 11.965957}, "trend_signal": 0, "fair_value": 12.748974, "relative_strength": -0.280069, "rate_of_change": 0.05686981988073679, "market_dynamics": -0.455863, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.896, "high": 12.008, "low": 11.53, "close": 11.53, "volume": 305}, "trend_line": 11.952, "activity_lines": {"activity_5": 11.759467, "activity_10": 11.834836, "activity_20": 11.908343, "activity_30": 11.937961}, "trend_signal": 0, "fair_value": 12.748423, "relative_strength": -0.933365, "rate_of_change": -0.09974144790012497, "market_dynamics": -0.577332, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.486, "high": 11.648, "low": 11.408, "close": 11.494, "volume": 18}, "trend_line": 11.934733, "activity_lines": {"activity_5": 11.6564, "activity_10": 11.769491, "activity_20": 11.862657, "activity_30": 11.908413}, "trend_signal": 0, "fair_value": 12.748577, "relative_strength": -0.331754, "rate_of_change": -0.14446954484605393, "market_dynamics": -0.765013, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.642, "high": 11.848, "low": 11.484, "close": 11.848, "volume": 20701}, "trend_line": 11.9306, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.771345, "activity_20": 11.854305, "activity_30": 11.902817}, "trend_signal": 0, "fair_value": 12.747321, "relative_strength": -0.408388, "rate_of_change": -0.034630016440246277, "market_dynamics": -0.642852, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.922, "high": 11.922, "low": 11.67, "close": 11.778, "volume": 7425}, "trend_line": 11.925467, "activity_lines": {"activity_5": 11.7184, "activity_10": 11.760582, "activity_20": 11.841543, "activity_30": 11.892972}, "trend_signal": 0, "fair_value": 12.744846, "relative_strength": -1.118696, "rate_of_change": -0.043023821098693446, "market_dynamics": -0.744714, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.756, "high": 12.126, "low": 11.748, "close": 11.834, "volume": 21230}, "trend_line": 11.929, "activity_lines": {"activity_5": 11.756267, "activity_10": 11.764909, "activity_20": 11.834505, "activity_30": 11.887071}, "trend_signal": 0, "fair_value": 12.741654, "relative_strength": -4.717004, "rate_of_change": 0.029625674197923627, "market_dynamics": -0.386602, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.83, "high": 11.904, "low": 11.782, "close": 11.802, "volume": 1394}, "trend_line": 11.9306, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.7644, "activity_20": 11.825476, "activity_30": 11.878877}, "trend_signal": 0, "fair_value": 12.737808, "relative_strength": -5.424847, "rate_of_change": 0.013412691759576023, "market_dynamics": -0.103161, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.734, "high": 11.84, "low": 11.708, "close": 11.82, "volume": 1108}, "trend_line": 11.928467, "activity_lines": {"activity_5": 11.814267, "activity_10": 11.772182, "activity_20": 11.818571, "activity_30": 11.871742}, "trend_signal": 0, "fair_value": 12.734346, "relative_strength": -7.115838, "rate_of_change": -0.01787839672774719, "market_dynamics": -0.05549, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.686, "close": 11.708, "volume": 700}, "trend_line": 11.926867, "activity_lines": {"activity_5": 11.778133, "activity_10": 11.761309, "activity_20": 11.802229, "activity_30": 11.857518}, "trend_signal": 0, "fair_value": 12.730051, "relative_strength": -9.645921, "rate_of_change": -0.013413291079229409, "market_dynamics": -0.066836, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.702, "high": 11.91, "low": 11.622, "close": 11.91, "volume": 1714}, "trend_line": 11.9266, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.789564, "activity_20": 11.806181, "activity_30": 11.85643}, "trend_signal": 0, "fair_value": 12.726974, "relative_strength": -7.722148, "rate_of_change": -0.0022386432245712897, "market_dynamics": -0.063721, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.858, "high": 11.864, "low": 11.71, "close": 11.816, "volume": 13375}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.819067, "activity_10": 11.798364, "activity_20": 11.803848, "activity_30": 11.849295}, "trend_signal": 0, "fair_value": 12.723949, "relative_strength": -7.877543, "rate_of_change": -0.0553384870793068, "market_dynamics": 0.011394, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.928, "high": 11.988, "low": 11.812, "close": 11.968, "volume": 13350}, "trend_line": 11.915067, "activity_lines": {"activity_5": 11.871333, "activity_10": 11.837273, "activity_20": 11.817838, "activity_30": 11.852391}, "trend_signal": 0, "fair_value": 12.720744, "relative_strength": -6.622771, "rate_of_change": -0.04138422818791451, "market_dynamics": 0.295291, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.942, "high": 11.942, "low": 11.824, "close": 11.892, "volume": 633}, "trend_line": 11.903, "activity_lines": {"activity_5": 11.8872, "activity_10": 11.8544, "activity_20": 11.824162, "activity_30": 11.850903}, "trend_signal": 0, "fair_value": 12.713346, "relative_strength": -6.026392, "rate_of_change": -0.101275133408818, "market_dynamics": 0.58519, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.778, "high": 11.866, "low": 11.678, "close": 11.866, "volume": 339}, "trend_line": 11.8878, "activity_lines": {"activity_5": 11.8896, "activity_10": 11.859564, "activity_20": 11.826857, "activity_30": 11.848516}, "trend_signal": 0, "fair_value": 12.703321, "relative_strength": -6.56463, "rate_of_change": -0.12769889943711754, "market_dynamics": 0.601165, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.864, "high": 11.918, "low": 11.516, "close": 11.736, "volume": 45233}, "trend_line": 11.883667, "activity_lines": {"activity_5": 11.838133, "activity_10": 11.840764, "activity_20": 11.817114, "activity_30": 11.838723}, "trend_signal": 0, "fair_value": 12.691064, "relative_strength": -6.441413, "rate_of_change": -0.034766735644942696, "market_dynamics": 0.63825, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.63, "high": 12.002, "low": 11.63, "close": 11.95, "volume": 8557}, "trend_line": 11.880133, "activity_lines": {"activity_5": 11.8696, "activity_10": 11.861636, "activity_20": 11.829238, "activity_30": 11.843002}, "trend_signal": 0, "fair_value": 12.683205, "relative_strength": -6.684509, "rate_of_change": -0.029738295426825302, "market_dynamics": 0.607466, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.002, "high": 12.014, "low": 11.766, "close": 11.822, "volume": 36922}, "trend_line": 11.877933, "activity_lines": {"activity_5": 11.849467, "activity_10": 11.857127, "activity_20": 11.828876, "activity_30": 11.839252}, "trend_signal": 0, "fair_value": 12.66941, "relative_strength": -7.177804, "rate_of_change": -0.018518311200726473, "market_dynamics": 0.733884, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.878, "high": 12.268, "low": 11.878, "close": 12.124, "volume": 6500}, "trend_line": 11.879467, "activity_lines": {"activity_5": 11.939733, "activity_10": 11.907164, "activity_20": 11.858495, "activity_30": 11.855127}, "trend_signal": 0, "fair_value": 12.655385, "relative_strength": -4.616805, "rate_of_change": 0.012914704940661647, "market_dynamics": 0.9435, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.152, "high": 12.414, "low": 12.12, "close": 12.392, "volume": 2850}, "trend_line": 11.894867, "activity_lines": {"activity_5": 12.103867, "activity_10": 12.0004, "activity_20": 11.912638, "activity_30": 11.888194}, "trend_signal": 0, "fair_value": 12.643462, "relative_strength": -3.424614, "rate_of_change": 0.1296354457653667, "market_dynamics": 1.148765, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.318, "high": 12.504, "low": 12.316, "close": 12.476, "volume": 1247}, "trend_line": 11.895067, "activity_lines": {"activity_5": 12.260933, "activity_10": 12.096473, "activity_20": 11.972152, "activity_30": 11.925686}, "trend_signal": 1, "fair_value": 12.637705, "relative_strength": -4.271531, "rate_of_change": 0.0016813975305443422, "market_dynamics": 1.240931, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.404, "high": 12.476, "low": 12.272, "close": 12.444, "volume": 20801}, "trend_line": 11.903067, "activity_lines": {"activity_5": 12.358, "activity_10": 12.176436, "activity_20": 12.025305, "activity_30": 11.961101}, "trend_signal": 1, "fair_value": 12.631051, "relative_strength": -6.000568, "rate_of_change": 0.06725477040188926, "market_dynamics": 1.378259, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.472, "high": 12.638, "low": 12.316, "close": 12.566, "volume": 73472}, "trend_line": 11.926, "activity_lines": {"activity_5": 12.4628, "activity_10": 12.267164, "activity_20": 12.087733, "activity_30": 12.003871}, "trend_signal": 1, "fair_value": 12.624449, "relative_strength": -5.333543, "rate_of_change": 0.19266463004871007, "market_dynamics": 1.487183, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.57, "high": 12.73, "low": 12.542, "close": 12.58, "volume": 5475}, "trend_line": 11.957, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.349564, "activity_20": 12.146562, "activity_30": 12.046065}, "trend_signal": 1, "fair_value": 12.617731, "relative_strength": -5.644187, "rate_of_change": 0.25993627368774597, "market_dynamics": 1.4855, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.656, "high": 12.688, "low": 12.498, "close": 12.578, "volume": 2182}, "trend_line": 11.981133, "activity_lines": {"activity_5": 12.551467, "activity_10": 12.419091, "activity_20": 12.200029, "activity_30": 12.086129}, "trend_signal": 1, "fair_value": 12.612244, "relative_strength": -6.804028, "rate_of_change": 0.20183156310110456, "market_dynamics": 1.465144, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.584, "high": 12.702, "low": 12.536, "close": 12.674, "volume": 376}, "trend_line": 12.002, "activity_lines": {"activity_5": 12.599867, "activity_10": 12.493127, "activity_20": 12.259162, "activity_30": 12.13083}, "trend_signal": 1, "fair_value": 12.604962, "relative_strength": -7.347841, "rate_of_change": 0.1741654983714884, "market_dynamics": 1.389071, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.838, "high": 12.838, "low": 12.618, "close": 12.678, "volume": 3610}, "trend_line": 12.028333, "activity_lines": {"activity_5": 12.6364, "activity_10": 12.550836, "activity_20": 12.31441, "activity_30": 12.174443}, "trend_signal": 1, "fair_value": 12.599821, "relative_strength": -5.527898, "rate_of_change": 0.21940509915013556, "market_dynamics": 1.269285, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.684, "high": 12.952, "low": 12.684, "close": 12.822, "volume": 661}, "trend_line": 12.053133, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.621491, "activity_20": 12.379352, "activity_30": 12.225647}, "trend_signal": 1, "fair_value": 12.595436, "relative_strength": -3.050508, "rate_of_change": 0.2061798588383014, "market_dynamics": 1.269346, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.834, "high": 12.87, "low": 12.408, "close": 12.472, "volume": 2364}, "trend_line": 12.071733, "activity_lines": {"activity_5": 12.640533, "activity_10": 12.610327, "activity_20": 12.406105, "activity_30": 12.252671}, "trend_signal": 1, "fair_value": 12.588974, "relative_strength": -4.583171, "rate_of_change": 0.15431672412475067, "market_dynamics": 1.07148, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.496, "high": 12.852, "low": 12.474, "close": 12.852, "volume": 11881}, "trend_line": 12.105467, "activity_lines": {"activity_5": 12.7096, "activity_10": 12.661927, "activity_20": 12.465943, "activity_30": 12.303011}, "trend_signal": 1, "fair_value": 12.585526, "relative_strength": -3.893052, "rate_of_change": 0.2794462071021685, "market_dynamics": 1.110792, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.884, "high": 13.108, "low": 12.796, "close": 13.06, "volume": 7990}, "trend_line": 12.148133, "activity_lines": {"activity_5": 12.829733, "activity_10": 12.742982, "activity_20": 12.540143, "activity_30": 12.364594}, "trend_signal": 1, "fair_value": 12.582923, "relative_strength": -1.423697, "rate_of_change": 0.35245232587886743, "market_dynamics": 1.131632, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.058, "high": 13.192, "low": 12.974, "close": 13.142, "volume": 29748}, "trend_line": 12.1878, "activity_lines": {"activity_5": 12.951467, "activity_10": 12.828327, "activity_20": 12.616676, "activity_30": 12.428714}, "trend_signal": 1, "fair_value": 12.583564, "relative_strength": -4.783805, "rate_of_change": 0.32652754131025463, "market_dynamics": 1.209455, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.18, "high": 13.46, "low": 13.18, "close": 13.46, "volume": 1563}, "trend_line": 12.252133, "activity_lines": {"activity_5": 13.148267, "activity_10": 12.9588, "activity_20": 12.717181, "activity_30": 12.510791}, "trend_signal": 1, "fair_value": 12.585808, "relative_strength": -2.090651, "rate_of_change": 0.527847519650809, "market_dynamics": 1.433389, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.426, "high": 13.446, "low": 13.22, "close": 13.22, "volume": 760}, "trend_line": 12.309667, "activity_lines": {"activity_5": 13.222533, "activity_10": 13.029382, "activity_20": 12.787724, "activity_30": 12.573234}, "trend_signal": 1, "fair_value": 12.583808, "relative_strength": -3.667611, "rate_of_change": 0.46958354108626343, "market_dynamics": 1.298213, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.308, "high": 13.312, "low": 12.72, "close": 12.72, "volume": 2603}, "trend_line": 12.338733, "activity_lines": {"activity_5": 13.080267, "activity_10": 12.997418, "activity_20": 12.804324, "activity_30": 12.599708}, "trend_signal": 1, "fair_value": 12.576872, "relative_strength": -6.16664, "rate_of_change": 0.2361233654817816, "market_dynamics": 0.94747, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.986, "high": 13.096, "low": 12.662, "close": 13.052, "volume": 207}, "trend_line": 12.3812, "activity_lines": {"activity_5": 13.057467, "activity_10": 13.023236, "activity_20": 12.848476, "activity_30": 12.645725}, "trend_signal": 1, "fair_value": 12.572321, "relative_strength": -3.861507, "rate_of_change": 0.3441763429032807, "market_dynamics": 0.619285, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.066, "high": 13.248, "low": 12.944, "close": 13.248, "volume": 138048}, "trend_line": 12.428333, "activity_lines": {"activity_5": 13.100533, "activity_10": 13.077818, "activity_20": 12.905029, "activity_30": 12.701647}, "trend_signal": 1, "fair_value": 12.568756, "relative_strength": 0.637943, "rate_of_change": 0.38068200174458483, "market_dynamics": 0.547822, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25, "high": 13.638, "low": 13.224, "close": 13.446, "volume": 68327}, "trend_line": 12.483133, "activity_lines": {"activity_5": 13.202533, "activity_10": 13.158036, "activity_20": 12.974257, "activity_30": 12.767303}, "trend_signal": 1, "fair_value": 12.565462, "relative_strength": 1.257654, "rate_of_change": 0.4409279989520733, "market_dynamics": 0.616863, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.376, "high": 13.47, "low": 13.312, "close": 13.388, "volume": 10188}, "trend_line": 12.5354, "activity_lines": {"activity_5": 13.286133, "activity_10": 13.216364, "activity_20": 13.030229, "activity_30": 12.825682}, "trend_signal": 1, "fair_value": 12.562885, "relative_strength": 0.456017, "rate_of_change": 0.41870097835213904, "market_dynamics": 0.783457, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.354, "high": 13.608, "low": 13.344, "close": 13.596, "volume": 1727}, "trend_line": 12.598333, "activity_lines": {"activity_5": 13.427867, "activity_10": 13.295855, "activity_20": 13.09999, "activity_30": 12.894108}, "trend_signal": 1, "fair_value": 12.563474, "relative_strength": 0.76042, "rate_of_change": 0.5020422164430415, "market_dynamics": 0.904336, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.584, "high": 13.796, "low": 13.584, "close": 13.782, "volume": 663}, "trend_line": 12.660733, "activity_lines": {"activity_5": 13.5732, "activity_10": 13.395636, "activity_20": 13.181733, "activity_30": 12.970473}, "trend_signal": 1, "fair_value": 12.564179, "relative_strength": 0.692397, "rate_of_change": 0.4953036246938403, "market_dynamics": 0.870459, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.702, "high": 13.716, "low": 13.316, "close": 13.316, "volume": 277}, "trend_line": 12.710733, "activity_lines": {"activity_5": 13.514533, "activity_10": 13.397564, "activity_20": 13.212876, "activity_30": 13.012748}, "trend_signal": 1, "fair_value": 12.563974, "relative_strength": 0.385226, "rate_of_change": 0.3949218422029667, "market_dynamics": 0.599249, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.302, "high": 13.396, "low": 13.08, "close": 13.202, "volume": 3467}, "trend_line": 12.751867, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.3756, "activity_20": 13.22901, "activity_30": 13.044443}, "trend_signal": 1, "fair_value": 12.564667, "relative_strength": -1.697042, "rate_of_change": 0.32361626980915525, "market_dynamics": 0.375624, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.266, "high": 13.482, "low": 12.856, "close": 12.858, "volume": 9600}, "trend_line": 12.784067, "activity_lines": {"activity_5": 13.213733, "activity_10": 13.295782, "activity_20": 13.209352, "activity_30": 13.05129}, "trend_signal": 1, "fair_value": 12.562462, "relative_strength": -0.06086, "rate_of_change": 0.25251204392266297, "market_dynamics": -0.068369, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.404, "high": 13.156, "low": 12.364, "close": 13.114, "volume": 29089}, "trend_line": 12.825667, "activity_lines": {"activity_5": 13.1348, "activity_10": 13.269091, "activity_20": 13.212752, "activity_30": 13.072576}, "trend_signal": 1, "fair_value": 12.561449, "relative_strength": 1.601902, "rate_of_change": 0.32540505302419775, "market_dynamics": -0.48204, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.172, "high": 13.452, "low": 13.146, "close": 13.424, "volume": 11617}, "trend_line": 12.881933, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.2916, "activity_20": 13.243124, "activity_30": 13.111178}, "trend_signal": 1, "fair_value": 12.56459, "relative_strength": 0.641452, "rate_of_change": 0.43869843182425383, "market_dynamics": -0.627021, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.462, "high": 13.558, "low": 13.268, "close": 13.35, "volume": 2021}, "trend_line": 12.9286, "activity_lines": {"activity_5": 13.247067, "activity_10": 13.293891, "activity_20": 13.262876, "activity_30": 13.141376}, "trend_signal": 1, "fair_value": 12.564615, "relative_strength": -1.473295, "rate_of_change": 0.362267060386041, "market_dynamics": -0.737573, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.35, "high": 13.484, "low": 13.302, "close": 13.414, "volume": 43}, "trend_line": 12.981667, "activity_lines": {"activity_5": 13.321867, "activity_10": 13.305964, "activity_20": 13.285524, "activity_30": 13.172692}, "trend_signal": 1, "fair_value": 12.563385, "relative_strength": -2.302653, "rate_of_change": 0.4104620763269064, "market_dynamics": -0.631544, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.424, "high": 13.424, "low": 12.932, "close": 12.932, "volume": 35259}, "trend_line": 13.0086, "activity_lines": {"activity_5": 13.221867, "activity_10": 13.230982, "activity_20": 13.259448, "activity_30": 13.169488}, "trend_signal": 1, "fair_value": 12.558923, "relative_strength": -2.574013, "rate_of_change": 0.20746950295366268, "market_dynamics": -0.673354, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.082, "high": 13.384, "low": 13.064, "close": 13.378, "volume": 11475}, "trend_line": 13.041467, "activity_lines": {"activity_5": 13.2656, "activity_10": 13.245382, "activity_20": 13.273657, "activity_30": 13.19332}, "trend_signal": 1, "fair_value": 12.558987, "relative_strength": -1.23987, "rate_of_change": 0.2526559353043472, "market_dynamics": -0.680107, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.306, "close": 13.7, "volume": 565}, "trend_line": 13.082267, "activity_lines": {"activity_5": 13.399067, "activity_10": 13.322291, "activity_20": 13.316029, "activity_30": 13.235806}, "trend_signal": 1, "fair_value": 12.561987, "relative_strength": 1.117086, "rate_of_change": 0.3128482401557973, "market_dynamics": -0.534401, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.634, "high": 14.654, "low": 13.634, "close": 14.582, "volume": 797}, "trend_line": 13.153533, "activity_lines": {"activity_5": 13.808133, "activity_10": 13.561055, "activity_20": 13.439352, "activity_30": 13.332563}, "trend_signal": 1, "fair_value": 12.57059, "relative_strength": 3.518764, "rate_of_change": 0.5447526793330209, "market_dynamics": -0.186628, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.682, "high": 15.038, "low": 14.478, "close": 15.006, "volume": 3168}, "trend_line": 13.234867, "activity_lines": {"activity_5": 14.2764, "activity_10": 13.853891, "activity_20": 13.5962, "activity_30": 13.452077}, "trend_signal": 1, "fair_value": 12.580474, "relative_strength": 8.461173, "rate_of_change": 0.6183433758823581, "market_dynamics": 0.36077, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.248, "high": 15.276, "low": 14.606, "close": 14.832, "volume": 9045}, "trend_line": 13.309933, "activity_lines": {"activity_5": 14.580533, "activity_10": 14.082291, "activity_20": 13.729114, "activity_30": 13.555118}, "trend_signal": 1, "fair_value": 12.587603, "relative_strength": 5.86444, "rate_of_change": 0.5671836369795, "market_dynamics": 0.802593, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.834, "high": 15.02, "low": 14.618, "close": 14.91, "volume": 1293}, "trend_line": 13.387667, "activity_lines": {"activity_5": 14.784, "activity_10": 14.288982, "activity_20": 13.861781, "activity_30": 13.658348}, "trend_signal": 1, "fair_value": 12.595679, "relative_strength": 4.943748, "rate_of_change": 0.5840299872283452, "market_dynamics": 1.082341, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.81, "high": 15.046, "low": 14.75, "close": 14.834, "volume": 29497}, "trend_line": 13.459667, "activity_lines": {"activity_5": 14.86, "activity_10": 14.4492, "activity_20": 13.976781, "activity_30": 13.75166}, "trend_signal": 1, "fair_value": 12.604423, "relative_strength": 5.505679, "rate_of_change": 0.5378084172544714, "market_dynamics": 1.257388, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.822, "high": 14.854, "low": 14.318, "close": 14.496, "volume": 2058}, "trend_line": 13.520267, "activity_lines": {"activity_5": 14.747733, "activity_10": 14.522327, "activity_20": 14.051105, "activity_30": 13.81852}, "trend_signal": 1, "fair_value": 12.610654, "relative_strength": 4.294209, "rate_of_change": 0.4502340213914719, "market_dynamics": 1.096336, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.472, "high": 15.026, "low": 14.472, "close": 14.796, "volume": 17151}, "trend_line": 13.586067, "activity_lines": {"activity_5": 14.7412, "activity_10": 14.629164, "activity_20": 14.148057, "activity_30": 13.900826}, "trend_signal": 1, "fair_value": 12.615679, "relative_strength": 6.680242, "rate_of_change": 0.4866767793860832, "market_dynamics": 1.086181, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.92, "high": 14.934, "low": 14.374, "close": 14.458, "volume": 49416}, "trend_line": 13.652267, "activity_lines": {"activity_5": 14.636, "activity_10": 14.649418, "activity_20": 14.20639, "activity_30": 13.95708}, "trend_signal": 1, "fair_value": 12.618718, "relative_strength": 4.242981, "rate_of_change": 0.4872639005828564, "market_dynamics": 1.090553, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.426, "high": 14.646, "low": 14.41, "close": 14.646, "volume": 14054}, "trend_line": 13.712067, "activity_lines": {"activity_5": 14.6184, "activity_10": 14.676109, "activity_20": 14.277533, "activity_30": 14.021191}, "trend_signal": 1, "fair_value": 12.627449, "relative_strength": 4.926931, "rate_of_change": 0.4380224910631999, "market_dynamics": 0.844157, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.574, "high": 14.584, "low": 14.282, "close": 14.42, "volume": 1386}, "trend_line": 13.7574, "activity_lines": {"activity_5": 14.543067, "activity_10": 14.638655, "activity_20": 14.322152, "activity_30": 14.066865}, "trend_signal": 1, "fair_value": 12.633385, "relative_strength": 1.670822, "rate_of_change": 0.3306066109507865, "market_dynamics": 0.683083, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.528, "high": 14.748, "low": 14.528, "close": 14.72, "volume": 6437}, "trend_line": 13.81, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.642655, "activity_20": 14.392305, "activity_30": 14.128968}, "trend_signal": 1, "fair_value": 12.640141, "relative_strength": -0.13655, "rate_of_change": 0.38233968627793025, "market_dynamics": 0.426114, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.948, "high": 15.19, "low": 14.878, "close": 14.878, "volume": 3085}, "trend_line": 13.857267, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.672873, "activity_20": 14.470819, "activity_30": 14.197871}, "trend_signal": 1, "fair_value": 12.64941, "relative_strength": 0.781382, "rate_of_change": 0.3422664735698749, "market_dynamics": 0.304133, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.814, "high": 14.83, "low": 14.514, "close": 14.622, "volume": 3425}, "trend_line": 13.904, "activity_lines": {"activity_5": 14.684533, "activity_10": 14.658873, "activity_20": 14.516971, "activity_30": 14.247209}, "trend_signal": 1, "fair_value": 12.656154, "relative_strength": 1.567515, "rate_of_change": 0.33724543230638254, "market_dynamics": 0.121822, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.682, "high": 14.76, "low": 14.666, "close": 14.748, "volume": 1488}, "trend_line": 13.9716, "activity_lines": {"activity_5": 14.7148, "activity_10": 14.6716, "activity_20": 14.566724, "activity_30": 14.30166}, "trend_signal": 1, "fair_value": 12.663885, "relative_strength": 1.868626, "rate_of_change": 0.4861910241657117, "market_dynamics": 0.02425, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.704, "high": 14.834, "low": 14.636, "close": 14.8, "volume": 7311}, "trend_line": 14.029867, "activity_lines": {"activity_5": 14.7556, "activity_10": 14.696727, "activity_20": 14.613648, "activity_30": 14.355105}, "trend_signal": 1, "fair_value": 12.671859, "relative_strength": 2.556494, "rate_of_change": 0.4170388502390489, "market_dynamics": -0.159921, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.744, "high": 14.884, "low": 14.554, "close": 14.568, "volume": 8836}, "trend_line": 14.073867, "activity_lines": {"activity_5": 14.693733, "activity_10": 14.680291, "activity_20": 14.631924, "activity_30": 14.389824}, "trend_signal": 1, "fair_value": 12.676218, "relative_strength": -0.619977, "rate_of_change": 0.31361665794836463, "market_dynamics": -0.469622, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.522, "high": 14.844, "low": 14.438, "close": 14.816, "volume": 10388}, "trend_line": 14.119533, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.707636, "activity_20": 14.668019, "activity_30": 14.437703}, "trend_signal": 1, "fair_value": 12.682231, "relative_strength": -2.257378, "rate_of_change": 0.32447372140152136, "market_dynamics": -0.540793, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.798, "high": 14.848, "low": 14.708, "close": 14.798, "volume": 2279}, "trend_line": 14.166533, "activity_lines": {"activity_5": 14.753733, "activity_10": 14.731345, "activity_20": 14.695724, "activity_30": 14.481475}, "trend_signal": 1, "fair_value": 12.690038, "relative_strength": -4.586395, "rate_of_change": 0.3328721991017608, "market_dynamics": -0.595267, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.532, "high": 15.02, "low": 14.478, "close": 15.008, "volume": 4175}, "trend_line": 14.2136, "activity_lines": {"activity_5": 14.841067, "activity_10": 14.787055, "activity_20": 14.734543, "activity_30": 14.535763}, "trend_signal": 1, "fair_value": 12.698974, "relative_strength": -4.712811, "rate_of_change": 0.3322407818483195, "market_dynamics": -0.493092, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.784, "high": 15.208, "low": 14.784, "close": 15.176, "volume": 60485}, "trend_line": 14.260067, "activity_lines": {"activity_5": 14.967067, "activity_10": 14.866727, "activity_20": 14.7816, "activity_30": 14.597854}, "trend_signal": 1, "fair_value": 12.70709, "relative_strength": -3.838883, "rate_of_change": 0.32691928856869346, "market_dynamics": -0.105309, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.26, "high": 15.338, "low": 15.062, "close": 15.132, "volume": 10651}, "trend_line": 14.3206, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.924655, "activity_20": 14.817438, "activity_30": 14.654108}, "trend_signal": 1, "fair_value": 12.715513, "relative_strength": -7.083634, "rate_of_change": 0.4244930967014481, "market_dynamics": 0.080242, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.192, "high": 15.44, "low": 15.192, "close": 15.44, "volume": 29259}, "trend_line": 14.3952, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.031091, "activity_20": 14.87999, "activity_30": 14.726327}, "trend_signal": 1, "fair_value": 12.728462, "relative_strength": -4.171878, "rate_of_change": 0.5209278940826517, "market_dynamics": 0.516295, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.226, "high": 15.34, "low": 14.854, "close": 14.868, "volume": 53544}, "trend_line": 14.4622, "activity_lines": {"activity_5": 15.123733, "activity_10": 15.023309, "activity_20": 14.886, "activity_30": 14.75683}, "trend_signal": 1, "fair_value": 12.740154, "relative_strength": -8.698812, "rate_of_change": 0.4654329220851283, "market_dynamics": 0.582678, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.93, "high": 14.938, "low": 14.63, "close": 14.658, "volume": 19225}, "trend_line": 14.513667, "activity_lines": {"activity_5": 14.968133, "activity_10": 14.972873, "activity_20": 14.871838, "activity_30": 14.769462}, "trend_signal": 1, "fair_value": 12.753974, "relative_strength": -11.617351, "rate_of_change": 0.35587255051099137, "market_dynamics": 0.196115, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.642, "high": 14.798, "low": 14.384, "close": 14.742, "volume": 16042}, "trend_line": 14.5576, "activity_lines": {"activity_5": 14.863867, "activity_10": 14.939345, "activity_20": 14.866876, "activity_30": 14.784194}, "trend_signal": 1, "fair_value": 12.764628, "relative_strength": -10.882588, "rate_of_change": 0.30270089564546915, "market_dynamics": -0.090478, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.75, "close": 14.86, "volume": 29289}, "trend_line": 14.607933, "activity_lines": {"activity_5": 14.827867, "activity_10": 14.928327, "activity_20": 14.87359, "activity_30": 14.803703}, "trend_signal": 1, "fair_value": 12.776385, "relative_strength": -9.695214, "rate_of_change": 0.34575067318787717, "market_dynamics": -0.525937, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.876, "high": 14.924, "low": 14.576, "close": 14.576, "volume": 9219}, "trend_line": 14.646667, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.860364, "activity_20": 14.851524, "activity_30": 14.801643}, "trend_signal": 1, "fair_value": 12.784987, "relative_strength": -9.636658, "rate_of_change": 0.2651572950122485, "market_dynamics": -0.821288, "expectation": {"probability": 64.1982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.504, "high": 14.63, "low": 13.252, "close": 13.388, "volume": 12987}, "trend_line": 14.661867, "activity_lines": {"activity_5": 14.2644, "activity_10": 14.580764, "activity_20": 14.717362, "activity_30": 14.720439}, "trend_signal": 0, "fair_value": 12.785949, "relative_strength": -9.565812, "rate_of_change": 0.10377787656399987, "market_dynamics": -0.941395, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.672, "high": 13.5, "low": 12.338, "close": 12.908, "volume": 33759}, "trend_line": 14.6462, "activity_lines": {"activity_5": 13.752133, "activity_10": 14.239527, "activity_20": 14.542581, "activity_30": 14.607286}, "trend_signal": 0, "fair_value": 12.784077, "relative_strength": -11.469261, "rate_of_change": -0.1068554229826293, "market_dynamics": -0.971617, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.126, "high": 13.326, "low": 13.028, "close": 13.08, "volume": 11323}, "trend_line": 14.625533, "activity_lines": {"activity_5": 13.413867, "activity_10": 13.967745, "activity_20": 14.392457, "activity_30": 14.506241}, "trend_signal": 0, "fair_value": 12.786795, "relative_strength": -13.607863, "rate_of_change": -0.14110827381846175, "market_dynamics": -1.13088, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.114, "high": 13.672, "low": 13.1, "close": 13.56, "volume": 2345}, "trend_line": 14.591467, "activity_lines": {"activity_5": 13.3464, "activity_10": 13.821345, "activity_20": 14.294429, "activity_30": 14.437497}, "trend_signal": 0, "fair_value": 12.790603, "relative_strength": -14.385442, "rate_of_change": -0.23292142583795777, "market_dynamics": -1.179979, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.656, "high": 14.186, "low": 13.57, "close": 14.166, "volume": 6639}, "trend_line": 14.563467, "activity_lines": {"activity_5": 13.5676, "activity_10": 13.813709, "activity_20": 14.259638, "activity_30": 14.410047}, "trend_signal": 0, "fair_value": 12.802179, "relative_strength": -13.568677, "rate_of_change": -0.19189297416086037, "market_dynamics": -1.103828, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.25, "high": 14.386, "low": 14.02, "close": 14.254, "volume": 4675}, "trend_line": 14.5442, "activity_lines": {"activity_5": 13.845467, "activity_10": 13.845236, "activity_20": 14.236619, "activity_30": 14.390082}, "trend_signal": 0, "fair_value": 12.814269, "relative_strength": -14.342093, "rate_of_change": -0.13229679443774794, "market_dynamics": -1.0639, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.824, "high": 14.834, "low": 14.622, "close": 14.736, "volume": 4317}, "trend_line": 14.5384, "activity_lines": {"activity_5": 14.226267, "activity_10": 13.975564, "activity_20": 14.261257, "activity_30": 14.402456}, "trend_signal": 0, "fair_value": 12.829218, "relative_strength": -12.207022, "rate_of_change": -0.03987843951541297, "market_dynamics": -0.843216, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.61, "high": 14.71, "low": 14.49, "close": 14.51, "volume": 7366}, "trend_line": 14.5276, "activity_lines": {"activity_5": 14.409867, "activity_10": 14.063382, "activity_20": 14.264429, "activity_30": 14.400624}, "trend_signal": 0, "fair_value": 12.842141, "relative_strength": -12.828061, "rate_of_change": -0.07428602872392905, "market_dynamics": -0.603257, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.488, "high": 14.68, "low": 14.28, "close": 14.28, "volume": 3391}, "trend_line": 14.5204, "activity_lines": {"activity_5": 14.421467, "activity_10": 14.1136, "activity_20": 14.247076, "activity_30": 14.384649}, "trend_signal": 0, "fair_value": 12.852679, "relative_strength": -15.311018, "rate_of_change": -0.04956083592609383, "market_dynamics": -0.487986, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.224, "high": 14.712, "low": 14.224, "close": 14.712, "volume": 62599}, "trend_line": 14.5176, "activity_lines": {"activity_5": 14.529067, "activity_10": 14.252909, "activity_20": 14.272238, "activity_30": 14.397011}, "trend_signal": 0, "fair_value": 12.86659, "relative_strength": -13.619308, "rate_of_change": -0.019283215338424423, "market_dynamics": -0.083945, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.724, "high": 14.984, "low": 14.592, "close": 14.612, "volume": 12741}, "trend_line": 14.522733, "activity_lines": {"activity_5": 14.566933, "activity_10": 14.371564, "activity_20": 14.288371, "activity_30": 14.403101}, "trend_signal": 0, "fair_value": 12.881397, "relative_strength": -11.051136, "rate_of_change": 0.035357083815511656, "market_dynamics": 0.099046, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.602, "high": 14.764, "low": 14.39, "close": 14.442, "volume": 4127}, "trend_line": 14.515933, "activity_lines": {"activity_5": 14.524267, "activity_10": 14.437055, "activity_20": 14.2892, "activity_30": 14.397892}, "trend_signal": 0, "fair_value": 12.894, "relative_strength": -11.164369, "rate_of_change": -0.046823142723894595, "market_dynamics": 0.217442, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.46, "high": 14.844, "low": 14.46, "close": 14.774, "volume": 2182}, "trend_line": 14.527733, "activity_lines": {"activity_5": 14.611867, "activity_10": 14.535018, "activity_20": 14.324343, "activity_30": 14.414542}, "trend_signal": 0, "fair_value": 12.908987, "relative_strength": -11.411306, "rate_of_change": 0.0812899866649918, "market_dynamics": 0.418781, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.748, "high": 14.962, "low": 14.68, "close": 14.958, "volume": 30305}, "trend_line": 14.535667, "activity_lines": {"activity_5": 14.7432, "activity_10": 14.635636, "activity_20": 14.378924, "activity_30": 14.442301}, "trend_signal": 0, "fair_value": 12.922795, "relative_strength": -9.111592, "rate_of_change": 0.05461278783138809, "market_dynamics": 0.450779, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.766, "high": 14.962, "low": 14.758, "close": 14.89, "volume": 6046}, "trend_line": 14.536067, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.698473, "activity_20": 14.427857, "activity_30": 14.465161}, "trend_signal": 0, "fair_value": 12.938654, "relative_strength": -10.969964, "rate_of_change": 0.0027518517038060087, "market_dynamics": 0.533619, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.912, "high": 15.322, "low": 14.9, "close": 15.314, "volume": 12873}, "trend_line": 14.559133, "activity_lines": {"activity_5": 14.9996, "activity_10": 14.825236, "activity_20": 14.51979, "activity_30": 14.515351}, "trend_signal": 0, "fair_value": 12.956179, "relative_strength": -8.302086, "rate_of_change": 0.1586811618300881, "market_dynamics": 0.746069, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.286, "high": 15.324, "low": 15.152, "close": 15.162, "volume": 174}, "trend_line": 14.572933, "activity_lines": {"activity_5": 15.095067, "activity_10": 14.905091, "activity_20": 14.595124, "activity_30": 14.554245}, "trend_signal": 0, "fair_value": 12.972641, "relative_strength": -8.710596, "rate_of_change": 0.094785863965949, "market_dynamics": 0.854965, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.266, "high": 15.548, "low": 15.082, "close": 15.082, "volume": 25891}, "trend_line": 14.582333, "activity_lines": {"activity_5": 15.115867, "activity_10": 14.962655, "activity_20": 14.660438, "activity_30": 14.587088}, "trend_signal": 1, "fair_value": 12.988038, "relative_strength": -5.901787, "rate_of_change": 0.0645031442881087, "market_dynamics": 0.902296, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.178, "high": 15.37, "low": 15.126, "close": 15.36, "volume": 7286}, "trend_line": 14.608733, "activity_lines": {"activity_5": 15.2088, "activity_10": 15.060364, "activity_20": 14.75061, "activity_30": 14.63726}, "trend_signal": 1, "fair_value": 13.004, "relative_strength": -6.816829, "rate_of_change": 0.1810409898059566, "market_dynamics": 0.985853, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.278, "high": 15.572, "low": 15.278, "close": 15.444, "volume": 5179}, "trend_line": 14.629667, "activity_lines": {"activity_5": 15.302933, "activity_10": 15.153709, "activity_20": 14.8464, "activity_30": 14.691148}, "trend_signal": 1, "fair_value": 13.020564, "relative_strength": -6.80364, "rate_of_change": 0.14329784793793326, "market_dynamics": 1.000807, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.55, "high": 15.624, "low": 15.426, "close": 15.624, "volume": 2550}, "trend_line": 14.6572, "activity_lines": {"activity_5": 15.420133, "activity_10": 15.266473, "activity_20": 14.9552, "activity_30": 14.755299}, "trend_signal": 1, "fair_value": 13.036885, "relative_strength": -5.531362, "rate_of_change": 0.18819977242134103, "market_dynamics": 1.057981, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.722, "high": 15.75, "low": 15.51, "close": 15.516, "volume": 8195}, "trend_line": 14.674133, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.3412, "activity_20": 15.043067, "activity_30": 14.810705}, "trend_signal": 1, "fair_value": 13.054564, "relative_strength": -4.211722, "rate_of_change": 0.11552684005130492, "market_dynamics": 1.074769, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.686, "high": 15.808, "low": 15.556, "close": 15.808, "volume": 3648}, "trend_line": 14.6952, "activity_lines": {"activity_5": 15.614933, "activity_10": 15.449491, "activity_20": 15.146324, "activity_30": 14.883858}, "trend_signal": 1, "fair_value": 13.074513, "relative_strength": -1.043709, "rate_of_change": 0.14356555170925867, "market_dynamics": 1.146572, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.85, "high": 16.318001, "low": 15.834, "close": 16.266001, "volume": 1881}, "trend_line": 14.733, "activity_lines": {"activity_5": 15.853467, "activity_10": 15.622255, "activity_20": 15.28021, "activity_30": 14.9852}, "trend_signal": 1, "fair_value": 13.099936, "relative_strength": 1.472342, "rate_of_change": 0.25722684958354236, "market_dynamics": 1.192729, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.292, "high": 16.511999, "low": 16.268, "close": 16.474001, "volume": 3818}, "trend_line": 14.767467, "activity_lines": {"activity_5": 16.100934, "activity_10": 15.809055, "activity_20": 15.421019, "activity_30": 15.097523}, "trend_signal": 1, "fair_value": 13.127692, "relative_strength": 3.127748, "rate_of_change": 0.2339442068825043, "market_dynamics": 1.270846, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.556, "high": 16.612, "low": 16.312, "close": 16.322001, "volume": 30313}, "trend_line": 14.815933, "activity_lines": {"activity_5": 16.229067, "activity_10": 15.939419, "activity_20": 15.536362, "activity_30": 15.197815}, "trend_signal": 1, "fair_value": 13.156744, "relative_strength": 1.923247, "rate_of_change": 0.32819440192417193, "market_dynamics": 1.409223, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.436001, "high": 16.841999, "low": 16.436001, "close": 16.702, "volume": 1119}, "trend_line": 14.884067, "activity_lines": {"activity_5": 16.437334, "activity_10": 16.120546, "activity_20": 15.678048, "activity_30": 15.319497}, "trend_signal": 1, "fair_value": 13.186744, "relative_strength": 1.850471, "rate_of_change": 0.4598697901779158, "market_dynamics": 1.385494, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.818001, "high": 17.139999, "low": 16.434, "close": 16.434, "volume": 11323}, "trend_line": 14.940467, "activity_lines": {"activity_5": 16.4772, "activity_10": 16.224946, "activity_20": 15.784848, "activity_30": 15.419493}, "trend_signal": 1, "fair_value": 13.217538, "relative_strength": 1.037108, "rate_of_change": 0.37892868931589735, "market_dynamics": 1.364195, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.620001, "high": 16.858, "low": 16.417999, "close": 16.652, "volume": 11404}, "trend_line": 15.0002, "activity_lines": {"activity_5": 16.548, "activity_10": 16.3444, "activity_20": 15.903248, "activity_30": 15.529914}, "trend_signal": 1, "fair_value": 13.249064, "relative_strength": 4.319374, "rate_of_change": 0.3998067798014586, "market_dynamics": 1.336699, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.77, "high": 17.021999, "low": 16.754, "close": 17.021999, "volume": 4309}, "trend_line": 15.081733, "activity_lines": {"activity_5": 16.7164, "activity_10": 16.507636, "activity_20": 16.045591, "activity_30": 15.660353}, "trend_signal": 1, "fair_value": 13.286026, "relative_strength": 5.01908, "rate_of_change": 0.543546086052188, "market_dynamics": 1.181248, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.112, "high": 17.257999, "low": 16.938, "close": 17.025999, "volume": 12255}, "trend_line": 15.203, "activity_lines": {"activity_5": 16.849599, "activity_10": 16.642909, "activity_20": 16.177314, "activity_30": 15.785789}, "trend_signal": 1, "fair_value": 13.31909, "relative_strength": 6.407494, "rate_of_change": 0.8040654213942097, "market_dynamics": 1.229109, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.056, "high": 17.124001, "low": 16.552, "close": 16.552, "volume": 16251}, "trend_line": 15.324467, "activity_lines": {"activity_5": 16.777866, "activity_10": 16.666509, "activity_20": 16.2524, "activity_30": 15.872822}, "trend_signal": 1, "fair_value": 13.348256, "relative_strength": 5.355051, "rate_of_change": 0.7989673090837393, "market_dynamics": 1.183941, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.002001, "high": 17.120001, "low": 16.67, "close": 16.924, "volume": 4820}, "trend_line": 15.4526, "activity_lines": {"activity_5": 16.840133, "activity_10": 16.738909, "activity_20": 16.352867, "activity_30": 15.976017}, "trend_signal": 1, "fair_value": 13.379872, "relative_strength": 6.474138, "rate_of_change": 0.8361334850993515, "market_dynamics": 1.109081, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.790001, "high": 16.809999, "low": 16.308001, "close": 16.374001, "volume": 6291}, "trend_line": 15.5464, "activity_lines": {"activity_5": 16.6864, "activity_10": 16.691018, "activity_20": 16.390714, "activity_30": 16.035462}, "trend_signal": 1, "fair_value": 13.408051, "relative_strength": 6.665076, "rate_of_change": 0.6070175892730018, "market_dynamics": 0.787151, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.445999, "high": 16.714001, "low": 16.403999, "close": 16.688, "volume": 5346}, "trend_line": 15.630467, "activity_lines": {"activity_5": 16.655867, "activity_10": 16.698255, "activity_20": 16.451724, "activity_30": 16.109114}, "trend_signal": 1, "fair_value": 13.43609, "relative_strength": 5.418864, "rate_of_change": 0.5407489836875368, "market_dynamics": 0.377697, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.620001, "high": 17.040001, "low": 16.594, "close": 17.040001, "volume": 24975}, "trend_line": 15.723333, "activity_lines": {"activity_5": 16.764934, "activity_10": 16.7656, "activity_20": 16.537695, "activity_30": 16.200052}, "trend_signal": 1, "fair_value": 13.467154, "relative_strength": 6.825287, "rate_of_change": 0.5941345194612597, "market_dynamics": 0.266898, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.868, "high": 16.903999, "low": 16.562, "close": 16.562, "volume": 3364}, "trend_line": 15.7842, "activity_lines": {"activity_5": 16.713734, "activity_10": 16.732982, "activity_20": 16.569924, "activity_30": 16.254159}, "trend_signal": 1, "fair_value": 13.4975, "relative_strength": 3.281547, "rate_of_change": 0.38711257975646773, "market_dynamics": -0.142767, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.653999, "high": 17.153999, "low": 16.341999, "close": 16.718, "volume": 53789}, "trend_line": 15.8578, "activity_lines": {"activity_5": 16.713867, "activity_10": 16.731273, "activity_20": 16.610343, "activity_30": 16.314404}, "trend_signal": 1, "fair_value": 13.528833, "relative_strength": 3.958735, "rate_of_change": 0.46628907388400426, "market_dynamics": -0.109036, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.780001, "high": 16.790001, "low": 16.666, "close": 16.726, "volume": 20710}, "trend_line": 15.939333, "activity_lines": {"activity_5": 16.7304, "activity_10": 16.725855, "activity_20": 16.643733, "activity_30": 16.370417}, "trend_signal": 1, "fair_value": 13.559962, "relative_strength": 3.941091, "rate_of_change": 0.5141507649232573, "market_dynamics": -0.162606, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.694, "high": 17.181999, "low": 16.629999, "close": 17.129999, "volume": 8588}, "trend_line": 16.019933, "activity_lines": {"activity_5": 16.858133, "activity_10": 16.792545, "activity_20": 16.709095, "activity_30": 16.447234}, "trend_signal": 1, "fair_value": 13.590397, "relative_strength": 5.726916, "rate_of_change": 0.505667332503827, "market_dynamics": -0.367607, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.284, "high": 17.584, "low": 17.284, "close": 17.530001, "volume": 6386}, "trend_line": 16.1172, "activity_lines": {"activity_5": 17.089733, "activity_10": 16.93, "activity_20": 16.804524, "activity_30": 16.544658}, "trend_signal": 1, "fair_value": 13.622308, "relative_strength": 5.183993, "rate_of_change": 0.6071623395678287, "market_dynamics": -0.18464, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.558001, "high": 18.034, "low": 17.556, "close": 17.924, "volume": 53713}, "trend_line": 16.233267, "activity_lines": {"activity_5": 17.42, "activity_10": 17.129927, "activity_20": 16.9284, "activity_30": 16.661226}, "trend_signal": 1, "fair_value": 13.656154, "relative_strength": 7.397963, "rate_of_change": 0.720143697416431, "market_dynamics": 0.094682, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.875999, "high": 17.992001, "low": 17.542, "close": 17.91, "volume": 40885}, "trend_line": 16.3378, "activity_lines": {"activity_5": 17.6548, "activity_10": 17.302364, "activity_20": 17.039476, "activity_30": 16.769402}, "trend_signal": 1, "fair_value": 13.688897, "relative_strength": 8.934887, "rate_of_change": 0.6439430830528444, "market_dynamics": 0.457931, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 18.120001, "low": 17.662001, "close": 17.75, "volume": 28673}, "trend_line": 16.430867, "activity_lines": {"activity_5": 17.7568, "activity_10": 17.427782, "activity_20": 17.125305, "activity_30": 16.860512}, "trend_signal": 1, "fair_value": 13.722, "relative_strength": 9.449535, "rate_of_change": 0.5696421794855965, "market_dynamics": 0.668816, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.445999, "high": 18.002001, "low": 17.445999, "close": 17.914, "volume": 79651}, "trend_line": 16.531667, "activity_lines": {"activity_5": 17.8452, "activity_10": 17.558, "activity_20": 17.219686, "activity_30": 16.956198}, "trend_signal": 1, "fair_value": 13.757026, "relative_strength": 9.555178, "rate_of_change": 0.6134794956346464, "market_dynamics": 0.947955, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.948, "high": 18.365999, "low": 17.892, "close": 18.063999, "volume": 21434}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.931333, "activity_10": 17.6932, "activity_20": 17.321495, "activity_30": 17.055058}, "trend_signal": 1, "fair_value": 13.794103, "relative_strength": 9.446571, "rate_of_change": 0.5544873363345635, "market_dynamics": 0.947858, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.158001, "high": 18.417999, "low": 18.018, "close": 18.417999, "volume": 13388}, "trend_line": 16.731867, "activity_lines": {"activity_5": 18.099866, "activity_10": 17.874145, "activity_20": 17.448724, "activity_30": 17.170843}, "trend_signal": 1, "fair_value": 13.835051, "relative_strength": 9.947721, "rate_of_change": 0.6529015571065223, "market_dynamics": 0.967874, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.346001, "high": 18.686001, "low": 18.252001, "close": 18.298, "volume": 18186}, "trend_line": 16.839067, "activity_lines": {"activity_5": 18.195466, "activity_10": 17.999527, "activity_20": 17.556352, "activity_30": 17.271884}, "trend_signal": 1, "fair_value": 13.873333, "relative_strength": 8.926131, "rate_of_change": 0.6406935938469918, "market_dynamics": 1.130749, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.108, "high": 18.152, "low": 17.406, "close": 17.450001, "volume": 51523}, "trend_line": 16.908733, "activity_lines": {"activity_5": 17.982533, "activity_10": 17.942, "activity_20": 17.574343, "activity_30": 17.311299}, "trend_signal": 1, "fair_value": 13.90859, "relative_strength": 11.004102, "rate_of_change": 0.41371650816521816, "market_dynamics": 0.908646, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.17, "high": 17.700001, "low": 17.17, "close": 17.427999, "volume": 245791}, "trend_line": 16.974867, "activity_lines": {"activity_5": 17.782266, "activity_10": 17.867309, "activity_20": 17.586438, "activity_30": 17.3448}, "trend_signal": 1, "fair_value": 13.945, "relative_strength": 11.216523, "rate_of_change": 0.3911233325406353, "market_dynamics": 0.679116, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.474001, "high": 17.834, "low": 16.91, "close": 16.91, "volume": 42349}, "trend_line": 17.017733, "activity_lines": {"activity_5": 17.441733, "activity_10": 17.693018, "activity_20": 17.547267, "activity_30": 17.340615}, "trend_signal": 1, "fair_value": 13.977192, "relative_strength": 12.710979, "rate_of_change": 0.25252627899823943, "market_dynamics": 0.177979, "expectation": {"probability": 62.4656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.604, "high": 17.483999, "low": 16.604, "close": 16.983999, "volume": 13685}, "trend_line": 17.066667, "activity_lines": {"activity_5": 17.2028, "activity_10": 17.543454, "activity_20": 17.515695, "activity_30": 17.338439}, "trend_signal": 1, "fair_value": 14.009064, "relative_strength": 13.241493, "rate_of_change": 0.2875471133552227, "market_dynamics": -0.409686, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.07, "high": 17.549999, "low": 16.950001, "close": 17.393999, "volume": 4171}, "trend_line": 17.119533, "activity_lines": {"activity_5": 17.196133, "activity_10": 17.485527, "activity_20": 17.521114, "activity_30": 17.359557}, "trend_signal": 1, "fair_value": 14.043821, "relative_strength": 11.308254, "rate_of_change": 0.30976171269997615, "market_dynamics": -0.698792, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.431999, "high": 18.166, "low": 17.323999, "close": 18.166, "volume": 10950}, "trend_line": 17.182867, "activity_lines": {"activity_5": 17.507066, "activity_10": 17.577345, "activity_20": 17.597819, "activity_30": 17.427071}, "trend_signal": 1, "fair_value": 14.083782, "relative_strength": 12.726617, "rate_of_change": 0.36995168034081954, "market_dynamics": -0.821234, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.132, "high": 18.854, "low": 18.112, "close": 18.854, "volume": 2800}, "trend_line": 17.2622, "activity_lines": {"activity_5": 17.9996, "activity_10": 17.786691, "activity_20": 17.731514, "activity_30": 17.534886}, "trend_signal": 1, "fair_value": 14.129462, "relative_strength": 12.27434, "rate_of_change": 0.461698271889076, "market_dynamics": -0.562066, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.688, "high": 18.84, "low": 18.542, "close": 18.804001, "volume": 18912}, "trend_line": 17.344933, "activity_lines": {"activity_5": 18.3804, "activity_10": 17.969854, "activity_20": 17.850133, "activity_30": 17.634357}, "trend_signal": 1, "fair_value": 14.174654, "relative_strength": 14.089369, "rate_of_change": 0.47927263037156936, "market_dynamics": -0.24162, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.747999, "high": 18.782, "low": 18.530001, "close": 18.716, "volume": 6666}, "trend_line": 17.412067, "activity_lines": {"activity_5": 18.6056, "activity_10": 18.123564, "activity_20": 17.951971, "activity_30": 17.722813}, "trend_signal": 1, "fair_value": 14.218449, "relative_strength": 12.295752, "rate_of_change": 0.3870525184501973, "market_dynamics": 0.01288, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.014, "high": 19.5, "low": 18.841999, "close": 19.32, "volume": 69131}, "trend_line": 17.508267, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.381673, "activity_20": 18.101076, "activity_30": 17.845905}, "trend_signal": 1, "fair_value": 14.266936, "relative_strength": 15.09545, "rate_of_change": 0.5524904079452464, "market_dynamics": 0.329, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.834, "close": 18.916, "volume": 139522}, "trend_line": 17.583733, "activity_lines": {"activity_5": 18.964667, "activity_10": 18.547745, "activity_20": 18.199314, "activity_30": 17.936727}, "trend_signal": 1, "fair_value": 14.311795, "relative_strength": 13.97496, "rate_of_change": 0.43103066682726904, "market_dynamics": 0.488438, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.736, "high": 19.101999, "low": 18.476, "close": 19.101999, "volume": 53182}, "trend_line": 17.653067, "activity_lines": {"activity_5": 19.024666, "activity_10": 18.720982, "activity_20": 18.304838, "activity_30": 18.034679}, "trend_signal": 1, "fair_value": 14.357231, "relative_strength": 10.288348, "rate_of_change": 0.39430762512147643, "market_dynamics": 0.584648, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 19.752001, "low": 19.337999, "close": 19.486, "volume": 45621}, "trend_line": 17.735067, "activity_lines": {"activity_5": 19.196133, "activity_10": 18.9336, "activity_20": 18.437543, "activity_30": 18.152933}, "trend_signal": 1, "fair_value": 14.404474, "relative_strength": 10.981328, "rate_of_change": 0.4645085185480843, "market_dynamics": 0.73559, "expectation": {"probability": 56.9551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6362bb0e-a955-4718-bc5e-b9e7dea794e6/", "share_image": "https://sharemaestro.com/terminal/6362bb0e-a955-4718-bc5e-b9e7dea794e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}