{"ticker": {"uuid": "636366bc-6497-4dc9-b7be-ca77874aa204", "symbol": "ALEMV", "name": "Emova Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEMV rose 16.54%, moving from 0.64 to 0.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.38 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.38"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 4262}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.683636, "activity_20": 0.66231, "activity_30": 0.644946}, "trend_signal": 1, "fair_value": 0.851119, "relative_strength": 17.381075, "rate_of_change": 1.0554809501926758, "market_dynamics": 0.685145, "expectation": {"probability": 39.6864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.04, "high": 1.185, "low": 1.04, "close": 1.12, "volume": 6354}, "trend_line": 1.081967, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.140909, "activity_20": 1.147571, "activity_30": 1.128073}, "trend_signal": 1, "fair_value": 1.312186, "relative_strength": -8.918276, "rate_of_change": 0.5265260615070023, "market_dynamics": -0.435419, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.115, "high": 1.14, "low": 1.115, "close": 1.12, "volume": 3849}, "trend_line": 1.088633, "activity_lines": {"activity_5": 1.131, "activity_10": 1.140727, "activity_20": 1.143262, "activity_30": 1.130527}, "trend_signal": 1, "fair_value": 1.312314, "relative_strength": -10.13701, "rate_of_change": 0.6161001213530599, "market_dynamics": -0.477364, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.125, "high": 1.135, "low": 1.06, "close": 1.08, "volume": 8144}, "trend_line": 1.0953, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.131818, "activity_20": 1.135071, "activity_30": 1.12997}, "trend_signal": 1, "fair_value": 1.312635, "relative_strength": -9.724844, "rate_of_change": 0.6124194287698406, "market_dynamics": -0.519705, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.06, "close": 1.17, "volume": 5705}, "trend_line": 1.104633, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.139727, "activity_20": 1.135929, "activity_30": 1.134789}, "trend_signal": 1, "fair_value": 1.313596, "relative_strength": -4.387701, "rate_of_change": 0.8520953163516878, "market_dynamics": -0.369248, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.065, "close": 1.08, "volume": 3359}, "trend_line": 1.107967, "activity_lines": {"activity_5": 1.112, "activity_10": 1.128182, "activity_20": 1.128738, "activity_30": 1.1332}, "trend_signal": 1, "fair_value": 1.313885, "relative_strength": -7.36479, "rate_of_change": 0.3018196993933685, "market_dynamics": -0.397902, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.085, "high": 1.2, "low": 1.085, "close": 1.175, "volume": 1763}, "trend_line": 1.115133, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.134, "activity_20": 1.131833, "activity_30": 1.137525}, "trend_signal": 1, "fair_value": 1.315006, "relative_strength": -2.076529, "rate_of_change": 0.6467701655374217, "market_dynamics": -0.217102, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.265, "low": 1.1, "close": 1.265, "volume": 20646}, "trend_line": 1.127233, "activity_lines": {"activity_5": 1.179, "activity_10": 1.154545, "activity_20": 1.143857, "activity_30": 1.147194}, "trend_signal": 1, "fair_value": 1.316769, "relative_strength": 5.08142, "rate_of_change": 1.0850723635656017, "market_dynamics": 0.271614, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.115, "volume": 16889}, "trend_line": 1.136267, "activity_lines": {"activity_5": 1.166, "activity_10": 1.148273, "activity_20": 1.141429, "activity_30": 1.146404}, "trend_signal": 1, "fair_value": 1.31725, "relative_strength": -7.334436, "rate_of_change": 0.8014314698026039, "market_dynamics": 0.411029, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.135, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 6326}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.140727, "activity_20": 1.138143, "activity_30": 1.144065}, "trend_signal": 0, "fair_value": 1.317929, "relative_strength": -5.996963, "rate_of_change": 0.6805618749818476, "market_dynamics": 0.482559, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.105, "low": 1.055, "close": 1.055, "volume": 4043}, "trend_line": 1.1485, "activity_lines": {"activity_5": 1.115, "activity_10": 1.126455, "activity_20": 1.131048, "activity_30": 1.138323}, "trend_signal": 0, "fair_value": 1.318346, "relative_strength": -9.507013, "rate_of_change": 0.3933566433566583, "market_dynamics": 0.189903, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.02, "high": 1.085, "low": 1.01, "close": 1.085, "volume": 5777}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.118636, "activity_20": 1.127262, "activity_30": 1.134226}, "trend_signal": 0, "fair_value": 1.318635, "relative_strength": -4.036036, "rate_of_change": 0.2757509795385215, "market_dynamics": -0.419, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.085, "high": 1.095, "low": 1.085, "close": 1.095, "volume": 457}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.086333, "activity_10": 1.113273, "activity_20": 1.124619, "activity_30": 1.13057}, "trend_signal": 0, "fair_value": 1.31809, "relative_strength": -3.287544, "rate_of_change": -0.029001438783958944, "market_dynamics": -0.797038, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.025, "close": 1.08, "volume": 5979}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.083, "activity_10": 1.105636, "activity_20": 1.120286, "activity_30": 1.125968}, "trend_signal": 0, "fair_value": 1.317801, "relative_strength": -4.918481, "rate_of_change": -0.2894905296729991, "market_dynamics": -0.940488, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.02, "close": 1.025, "volume": 455}, "trend_line": 1.1395, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.088, "activity_20": 1.110833, "activity_30": 1.118032}, "trend_signal": 0, "fair_value": 1.317481, "relative_strength": -8.415076, "rate_of_change": -0.7404181184668949, "market_dynamics": -1.014764, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.05, "volume": 7716}, "trend_line": 1.129833, "activity_lines": {"activity_5": 1.057667, "activity_10": 1.077545, "activity_20": 1.103643, "activity_30": 1.112258}, "trend_signal": 0, "fair_value": 1.317032, "relative_strength": -7.529137, "rate_of_change": -0.8483545414655437, "market_dynamics": -0.967127, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 1674}, "trend_line": 1.122833, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.065818, "activity_20": 1.095667, "activity_30": 1.106462}, "trend_signal": 0, "fair_value": 1.317404, "relative_strength": -5.502123, "rate_of_change": -0.6195605899279023, "market_dynamics": -1.016457, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.035, "high": 1.04, "low": 0.88, "close": 1.0, "volume": 25880}, "trend_line": 1.115167, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.049273, "activity_20": 1.084095, "activity_30": 1.098538}, "trend_signal": 0, "fair_value": 1.317596, "relative_strength": -7.966819, "rate_of_change": -0.6827373260315605, "market_dynamics": -0.978946, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.998, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 31076}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.013, "activity_10": 1.035727, "activity_20": 1.072952, "activity_30": 1.090462}, "trend_signal": 0, "fair_value": 1.317763, "relative_strength": -7.487686, "rate_of_change": -0.7323566784167784, "market_dynamics": -0.894335, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.02, "high": 1.095, "low": 1.02, "close": 1.08, "volume": 1203}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.040818, "activity_20": 1.071357, "activity_30": 1.08872}, "trend_signal": 0, "fair_value": 1.318981, "relative_strength": 1.967979, "rate_of_change": -0.3613369467028007, "market_dynamics": -0.819532, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 1373}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.046273, "activity_20": 1.070238, "activity_30": 1.087237}, "trend_signal": 0, "fair_value": 1.319865, "relative_strength": 4.866652, "rate_of_change": -0.21151405258385483, "market_dynamics": -0.706133, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 2870}, "trend_line": 1.099167, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.051273, "activity_20": 1.069262, "activity_30": 1.085903}, "trend_signal": 0, "fair_value": 1.322147, "relative_strength": 5.088079, "rate_of_change": -0.13628100052059858, "market_dynamics": -0.707807, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.98, "close": 1.01, "volume": 2799}, "trend_line": 1.098167, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.043636, "activity_20": 1.06181, "activity_30": 1.080151}, "trend_signal": 0, "fair_value": 1.32375, "relative_strength": -5.275699, "rate_of_change": -0.09097798605672404, "market_dynamics": -0.731672, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.015, "high": 1.08, "low": 0.92, "close": 1.06, "volume": 68631}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.046636, "activity_20": 1.059643, "activity_30": 1.077688}, "trend_signal": 0, "fair_value": 1.325096, "relative_strength": -0.632545, "rate_of_change": -0.1365912470507523, "market_dynamics": -0.466996, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.02, "close": 1.09, "volume": 7092}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.055455, "activity_20": 1.060429, "activity_30": 1.077258}, "trend_signal": 0, "fair_value": 1.325827, "relative_strength": -0.642246, "rate_of_change": 0.27355614785526433, "market_dynamics": -0.138569, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.085, "high": 1.1, "low": 1.0, "close": 1.095, "volume": 2244}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.074333, "activity_10": 1.064, "activity_20": 1.062071, "activity_30": 1.076957}, "trend_signal": 0, "fair_value": 1.324865, "relative_strength": -1.231057, "rate_of_change": 0.030281894428053104, "market_dynamics": 0.169667, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.095, "high": 1.2, "low": 1.06, "close": 1.145, "volume": 2479}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.080818, "activity_20": 1.068405, "activity_30": 1.07986}, "trend_signal": 0, "fair_value": 1.325635, "relative_strength": 2.220353, "rate_of_change": 0.18181818181818196, "market_dynamics": 0.648953, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.035, "close": 1.095, "volume": 2547}, "trend_line": 1.0955, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.086636, "activity_20": 1.070119, "activity_30": 1.079409}, "trend_signal": 0, "fair_value": 1.325667, "relative_strength": -4.571167, "rate_of_change": -0.5898366606170755, "market_dynamics": 0.65149, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.095, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 3669}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.093, "activity_10": 1.084364, "activity_20": 1.06931, "activity_30": 1.077118}, "trend_signal": 0, "fair_value": 1.325699, "relative_strength": -8.370117, "rate_of_change": -0.41077133728890447, "market_dynamics": 0.588405, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 6318}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.086273, "activity_20": 1.071619, "activity_30": 1.077054}, "trend_signal": 0, "fair_value": 1.326083, "relative_strength": -5.490947, "rate_of_change": -0.2749770852428865, "market_dynamics": 0.581298, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.155, "low": 1.04, "close": 1.155, "volume": 6393}, "trend_line": 1.0895, "activity_lines": {"activity_5": 1.11, "activity_10": 1.099818, "activity_20": 1.080167, "activity_30": 1.081376}, "trend_signal": 0, "fair_value": 1.326917, "relative_strength": 0.197682, "rate_of_change": 0.13786764705880833, "market_dynamics": 0.599986, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.05, "close": 1.105, "volume": 3580}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.102909, "activity_20": 1.083476, "activity_30": 1.082376}, "trend_signal": 0, "fair_value": 1.327333, "relative_strength": -2.8314, "rate_of_change": -0.04589261128957733, "market_dynamics": 0.633262, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 8813}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.110091, "activity_20": 1.089071, "activity_30": 1.085022}, "trend_signal": 0, "fair_value": 1.327846, "relative_strength": -1.47667, "rate_of_change": 0.030578512396706958, "market_dynamics": 0.797729, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.115, "high": 1.12, "low": 1.07, "close": 1.105, "volume": 6851}, "trend_line": 1.090167, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.110545, "activity_20": 1.092119, "activity_30": 1.086032}, "trend_signal": 0, "fair_value": 1.327622, "relative_strength": -2.536734, "rate_of_change": 0.07656061094265953, "market_dynamics": 0.780869, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.06, "close": 1.19, "volume": 8986}, "trend_line": 1.090833, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.125636, "activity_20": 1.103143, "activity_30": 1.092473}, "trend_signal": 1, "fair_value": 1.328487, "relative_strength": 1.349046, "rate_of_change": 0.06109155753199586, "market_dynamics": 0.817397, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.1, "close": 1.195, "volume": 28447}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.161, "activity_10": 1.139818, "activity_20": 1.113857, "activity_30": 1.099194}, "trend_signal": 1, "fair_value": 1.328487, "relative_strength": 2.409571, "rate_of_change": 0.35147451534745605, "market_dynamics": 1.009404, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.17, "high": 1.175, "low": 1.095, "close": 1.175, "volume": 3881}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.171, "activity_10": 1.148545, "activity_20": 1.121976, "activity_30": 1.104376}, "trend_signal": 1, "fair_value": 1.327109, "relative_strength": 0.292822, "rate_of_change": 0.0, "market_dynamics": 1.0801, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.175, "high": 1.18, "low": 0.94, "close": 1.06, "volume": 58699}, "trend_line": 1.087833, "activity_lines": {"activity_5": 1.138, "activity_10": 1.135818, "activity_20": 1.1185, "activity_30": 1.10214}, "trend_signal": 1, "fair_value": 1.321083, "relative_strength": -10.412049, "rate_of_change": -0.6242994444885985, "market_dynamics": 1.032382, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.015, "low": 1.0, "close": 1.01, "volume": 3613}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.093, "activity_10": 1.114636, "activity_20": 1.109976, "activity_30": 1.097118}, "trend_signal": 1, "fair_value": 1.317173, "relative_strength": -16.266429, "rate_of_change": -0.3217405612810108, "market_dynamics": 0.503009, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.005, "volume": 14599}, "trend_line": 1.081167, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.093455, "activity_20": 1.100881, "activity_30": 1.092}, "trend_signal": 0, "fair_value": 1.313231, "relative_strength": -15.904582, "rate_of_change": -0.2919767267066484, "market_dynamics": -0.101854, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.005, "high": 1.04, "low": 0.95, "close": 1.035, "volume": 12189}, "trend_line": 1.0805, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.079273, "activity_20": 1.095, "activity_30": 1.089022}, "trend_signal": 0, "fair_value": 1.309641, "relative_strength": -13.943906, "rate_of_change": -0.061692596980852464, "market_dynamics": -0.653731, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 13020}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.015667, "activity_10": 1.060909, "activity_20": 1.086, "activity_30": 1.083828}, "trend_signal": 0, "fair_value": 1.305859, "relative_strength": -17.705966, "rate_of_change": -0.26219342896807823, "market_dynamics": -0.959033, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.005, "high": 1.04, "low": 0.96, "close": 1.02, "volume": 3110}, "trend_line": 1.075167, "activity_lines": {"activity_5": 1.015, "activity_10": 1.048091, "activity_20": 1.079286, "activity_30": 1.080108}, "trend_signal": 0, "fair_value": 1.30166, "relative_strength": -15.508426, "rate_of_change": -0.2319826068720622, "market_dynamics": -0.929812, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.962, "close": 1.085, "volume": 12189}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.049091, "activity_20": 1.078714, "activity_30": 1.080742}, "trend_signal": 0, "fair_value": 1.298103, "relative_strength": -10.465409, "rate_of_change": 0.015439461962663522, "market_dynamics": -0.774294, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.03, "volume": 3177}, "trend_line": 1.0755, "activity_lines": {"activity_5": 1.039, "activity_10": 1.040455, "activity_20": 1.072786, "activity_30": 1.077817}, "trend_signal": 0, "fair_value": 1.293487, "relative_strength": -13.320035, "rate_of_change": 0.015530073009924013, "market_dynamics": -0.775376, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.03, "volume": 1545}, "trend_line": 1.074833, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.034727, "activity_20": 1.067143, "activity_30": 1.074882}, "trend_signal": 0, "fair_value": 1.288135, "relative_strength": -12.564241, "rate_of_change": -0.06201766620176413, "market_dynamics": -0.734125, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 7990}, "trend_line": 1.0735, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.026545, "activity_20": 1.058952, "activity_30": 1.070054}, "trend_signal": 0, "fair_value": 1.283199, "relative_strength": -15.152141, "rate_of_change": -0.12401926624880596, "market_dynamics": -0.738588, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 4905}, "trend_line": 1.072167, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.014273, "activity_20": 1.047643, "activity_30": 1.062731}, "trend_signal": 0, "fair_value": 1.277301, "relative_strength": -18.931613, "rate_of_change": -0.12417326502094148, "market_dynamics": -0.927443, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.965, "high": 1.02, "low": 0.96, "close": 0.97, "volume": 5471}, "trend_line": 1.0715, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.005636, "activity_20": 1.037929, "activity_30": 1.05614}, "trend_signal": 0, "fair_value": 1.270795, "relative_strength": -16.477944, "rate_of_change": -0.06221045788577667, "market_dynamics": -1.002676, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.975, "close": 1.0, "volume": 205}, "trend_line": 1.068833, "activity_lines": {"activity_5": 0.986, "activity_10": 1.003182, "activity_20": 1.0315, "activity_30": 1.051527}, "trend_signal": 0, "fair_value": 1.265538, "relative_strength": -16.056464, "rate_of_change": -0.24890340643956838, "market_dynamics": -1.075693, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.995, "volume": 6425}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.987, "activity_10": 0.999909, "activity_20": 1.025024, "activity_30": 1.046763}, "trend_signal": 0, "fair_value": 1.259865, "relative_strength": -15.525772, "rate_of_change": -0.2650554389694053, "market_dynamics": -1.10987, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.97, "close": 0.97, "volume": 204}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.992818, "activity_20": 1.016929, "activity_30": 1.04057}, "trend_signal": 0, "fair_value": 1.254353, "relative_strength": -16.449209, "rate_of_change": -0.34399624765479236, "market_dynamics": -1.107408, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 6129}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.993545, "activity_20": 1.013286, "activity_30": 1.037194}, "trend_signal": 0, "fair_value": 1.249385, "relative_strength": -11.580662, "rate_of_change": 0.0, "market_dynamics": -0.828604, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.98, "close": 1.05, "volume": 33866}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.001727, "activity_20": 1.014024, "activity_30": 1.036398}, "trend_signal": 0, "fair_value": 1.24525, "relative_strength": -7.883353, "rate_of_change": -0.031346103340470145, "market_dynamics": -0.29644, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 7090}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.041, "activity_10": 1.017818, "activity_20": 1.018833, "activity_30": 1.038204}, "trend_signal": 0, "fair_value": 1.24134, "relative_strength": 2.066392, "rate_of_change": 0.0, "market_dynamics": 0.188293, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 16090}, "trend_line": 1.058833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.016455, "activity_20": 1.015548, "activity_30": 1.034204}, "trend_signal": 0, "fair_value": 1.237045, "relative_strength": -7.653581, "rate_of_change": -0.29821092278720734, "market_dynamics": 0.584035, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.95, "close": 0.95, "volume": 6529}, "trend_line": 1.052333, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.006545, "activity_20": 1.008429, "activity_30": 1.027183}, "trend_signal": 0, "fair_value": 1.232558, "relative_strength": -10.142737, "rate_of_change": -0.6138833980429351, "market_dynamics": 0.531672, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 11177}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.997545, "activity_20": 1.002381, "activity_30": 1.020581}, "trend_signal": 0, "fair_value": 1.227718, "relative_strength": -12.103951, "rate_of_change": -0.45926527059399114, "market_dynamics": 0.180083, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.945, "close": 0.95, "volume": 4774}, "trend_line": 1.043833, "activity_lines": {"activity_5": 0.966, "activity_10": 0.988727, "activity_20": 0.996857, "activity_30": 1.01429}, "trend_signal": 0, "fair_value": 1.224513, "relative_strength": -12.22243, "rate_of_change": -0.3500715990453543, "market_dynamics": -0.150071, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.945, "close": 0.945, "volume": 7942}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.979364, "activity_20": 0.991143, "activity_30": 1.007914}, "trend_signal": 0, "fair_value": 1.22041, "relative_strength": -9.931434, "rate_of_change": -0.46300509755871744, "market_dynamics": -0.36678, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.905, "volume": 5113}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.963727, "activity_20": 0.981905, "activity_30": 0.999269}, "trend_signal": 0, "fair_value": 1.216404, "relative_strength": -13.206018, "rate_of_change": -0.8020211742059601, "market_dynamics": -0.484942, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.905, "close": 0.94, "volume": 420}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.956091, "activity_20": 0.976619, "activity_30": 0.993419}, "trend_signal": 0, "fair_value": 1.213263, "relative_strength": -6.274389, "rate_of_change": -0.5336350149951498, "market_dynamics": -0.523801, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.92, "close": 0.945, "volume": 500}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.936, "activity_10": 0.949909, "activity_20": 0.972095, "activity_30": 0.988247}, "trend_signal": 0, "fair_value": 1.208647, "relative_strength": -5.828093, "rate_of_change": -0.6015605262362165, "market_dynamics": -0.545845, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.945, "high": 0.955, "low": 0.84, "close": 0.955, "volume": 6436}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.942, "activity_10": 0.946727, "activity_20": 0.968881, "activity_30": 0.984118}, "trend_signal": 0, "fair_value": 1.204449, "relative_strength": -6.829031, "rate_of_change": -0.49067713444552447, "market_dynamics": -0.538755, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.93, "close": 0.955, "volume": 2652}, "trend_line": 1.006167, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.945273, "activity_20": 0.966286, "activity_30": 0.980312}, "trend_signal": 0, "fair_value": 1.200314, "relative_strength": -8.06821, "rate_of_change": -0.7724852071005897, "market_dynamics": -0.448351, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.955, "high": 0.96, "low": 0.955, "close": 0.96, "volume": 430}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.947182, "activity_20": 0.964524, "activity_30": 0.977333}, "trend_signal": 0, "fair_value": 1.196596, "relative_strength": -7.953037, "rate_of_change": -0.7785983837673077, "market_dynamics": -0.377617, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.86, "close": 0.945, "volume": 1612}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.947091, "activity_20": 0.961667, "activity_30": 0.973892}, "trend_signal": 0, "fair_value": 1.192494, "relative_strength": -5.784509, "rate_of_change": -0.7678800560534472, "market_dynamics": -0.379972, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.85, "close": 0.925, "volume": 15319}, "trend_line": 0.986167, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.943455, "activity_20": 0.957167, "activity_30": 0.969656}, "trend_signal": 0, "fair_value": 1.188295, "relative_strength": -8.937724, "rate_of_change": -0.4542394164739462, "market_dynamics": -0.372224, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.86, "close": 0.915, "volume": 246}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.938455, "activity_20": 0.951881, "activity_30": 0.965065}, "trend_signal": 0, "fair_value": 1.184353, "relative_strength": -10.053394, "rate_of_change": -0.3211423622976667, "market_dynamics": -0.558253, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 10780}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.933182, "activity_20": 0.946381, "activity_30": 0.960355}, "trend_signal": 0, "fair_value": 1.180122, "relative_strength": -13.605681, "rate_of_change": -0.3221770091556491, "market_dynamics": -0.657495, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.86, "close": 0.935, "volume": 1899}, "trend_line": 0.9765, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.933091, "activity_20": 0.94369, "activity_30": 0.957462}, "trend_signal": 0, "fair_value": 1.176147, "relative_strength": -8.072061, "rate_of_change": -0.3401600068583034, "market_dynamics": -0.496858, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.88, "close": 0.92, "volume": 3650}, "trend_line": 0.973833, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.929727, "activity_20": 0.939857, "activity_30": 0.953817}, "trend_signal": 0, "fair_value": 1.172301, "relative_strength": -9.559878, "rate_of_change": -0.27311827956990126, "market_dynamics": -0.423266, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.87, "close": 0.915, "volume": 1671}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.925818, "activity_20": 0.935786, "activity_30": 0.950022}, "trend_signal": 0, "fair_value": 1.168263, "relative_strength": -9.97341, "rate_of_change": -0.3594045385605076, "market_dynamics": -0.183516, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.915, "volume": 4004}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.922455, "activity_20": 0.932167, "activity_30": 0.946452}, "trend_signal": 0, "fair_value": 1.164417, "relative_strength": -8.09805, "rate_of_change": -0.5839232510900844, "market_dynamics": -0.023249, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 4895}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.913455, "activity_20": 0.925857, "activity_30": 0.940989}, "trend_signal": 0, "fair_value": 1.16025, "relative_strength": -10.239504, "rate_of_change": -0.5183135734922004, "market_dynamics": -0.181918, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 2393}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.913091, "activity_20": 0.924357, "activity_30": 0.93843}, "trend_signal": 0, "fair_value": 1.156372, "relative_strength": -4.911928, "rate_of_change": -0.3821117116666601, "market_dynamics": -0.167084, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.88, "close": 0.89, "volume": 2207}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.901, "activity_10": 0.908, "activity_20": 0.920381, "activity_30": 0.934172}, "trend_signal": 0, "fair_value": 1.152462, "relative_strength": -6.754754, "rate_of_change": -0.3835774058577381, "market_dynamics": -0.299204, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.66, "close": 0.87, "volume": 25332}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.900273, "activity_20": 0.914786, "activity_30": 0.92886}, "trend_signal": 0, "fair_value": 1.14884, "relative_strength": -8.260255, "rate_of_change": -0.3150158610486041, "market_dynamics": -0.468057, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.81, "close": 0.865, "volume": 2704}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.892636, "activity_20": 0.909095, "activity_30": 0.923419}, "trend_signal": 0, "fair_value": 1.144897, "relative_strength": -8.045429, "rate_of_change": -0.36867990473310713, "market_dynamics": -0.674982, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 4945}, "trend_line": 0.940833, "activity_lines": {"activity_5": 0.868, "activity_10": 0.883182, "activity_20": 0.902381, "activity_30": 0.917237}, "trend_signal": 0, "fair_value": 1.140795, "relative_strength": -11.567255, "rate_of_change": -0.5286345475364049, "market_dynamics": -1.030065, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.8, "close": 0.875, "volume": 7990}, "trend_line": 0.936833, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.879364, "activity_20": 0.8985, "activity_30": 0.912989}, "trend_signal": 0, "fair_value": 1.136788, "relative_strength": -8.461999, "rate_of_change": -0.4251551550593998, "market_dynamics": -1.021005, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.82, "close": 0.85, "volume": 7856}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.86, "activity_10": 0.872091, "activity_20": 0.892381, "activity_30": 0.907387}, "trend_signal": 0, "fair_value": 1.132782, "relative_strength": -9.05778, "rate_of_change": -0.42697044190373346, "market_dynamics": -1.090925, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.885, "low": 0.825, "close": 0.885, "volume": 9413}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.872455, "activity_20": 0.890024, "activity_30": 0.904301}, "trend_signal": 0, "fair_value": 1.129801, "relative_strength": -5.892436, "rate_of_change": -0.44659655050796904, "market_dynamics": -0.706844, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.875, "volume": 2691}, "trend_line": 0.922833, "activity_lines": {"activity_5": 0.871, "activity_10": 0.871545, "activity_20": 0.887, "activity_30": 0.900839}, "trend_signal": 0, "fair_value": 1.125474, "relative_strength": -5.612974, "rate_of_change": -0.6282122655375938, "market_dynamics": -0.375447, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.84, "close": 0.875, "volume": 1016}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.871364, "activity_20": 0.884357, "activity_30": 0.897753}, "trend_signal": 0, "fair_value": 1.121436, "relative_strength": -7.031058, "rate_of_change": -0.776521862568851, "market_dynamics": -0.245344, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 1024}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.866727, "activity_20": 0.879714, "activity_30": 0.893516}, "trend_signal": 0, "fair_value": 1.116949, "relative_strength": -12.424933, "rate_of_change": -0.546050037841268, "market_dynamics": -0.147904, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.82, "close": 0.87, "volume": 10069}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.867, "activity_20": 0.8775, "activity_30": 0.890892}, "trend_signal": 0, "fair_value": 1.113038, "relative_strength": -12.209038, "rate_of_change": -0.29286226469170124, "market_dynamics": -0.058205, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.805, "close": 0.87, "volume": 818}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.867, "activity_10": 0.867636, "activity_20": 0.875643, "activity_30": 0.888441}, "trend_signal": 0, "fair_value": 1.109, "relative_strength": -11.807271, "rate_of_change": -0.29372246696034965, "market_dynamics": 0.046418, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.85, "close": 0.875, "volume": 834}, "trend_line": 0.902833, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.869182, "activity_20": 0.874524, "activity_30": 0.886484}, "trend_signal": 0, "fair_value": 1.104994, "relative_strength": -10.948851, "rate_of_change": -0.2761414860609364, "market_dynamics": 0.265754, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.825, "close": 0.88, "volume": 5237}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.871455, "activity_20": 0.874071, "activity_30": 0.885011}, "trend_signal": 0, "fair_value": 1.100987, "relative_strength": -12.295538, "rate_of_change": -0.2399114786455525, "market_dynamics": 0.583635, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.755, "close": 0.8, "volume": 39615}, "trend_line": 0.897167, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.858636, "activity_20": 0.866143, "activity_30": 0.878516}, "trend_signal": 0, "fair_value": 1.097301, "relative_strength": -19.672682, "rate_of_change": -0.3886008924497009, "market_dynamics": 0.404122, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.795, "high": 0.855, "low": 0.79, "close": 0.84, "volume": 1672}, "trend_line": 0.893833, "activity_lines": {"activity_5": 0.844, "activity_10": 0.854455, "activity_20": 0.862667, "activity_30": 0.874828}, "trend_signal": 0, "fair_value": 1.09384, "relative_strength": -14.90076, "rate_of_change": -0.37161420337574375, "market_dynamics": 0.329535, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.75, "close": 0.77, "volume": 21814}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.837727, "activity_20": 0.852905, "activity_30": 0.866839}, "trend_signal": 0, "fair_value": 1.089801, "relative_strength": -21.658201, "rate_of_change": -0.6525827531541102, "market_dynamics": -0.002734, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.775, "high": 0.815, "low": 0.75, "close": 0.79, "volume": 34358}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.802, "activity_10": 0.826727, "activity_20": 0.845738, "activity_30": 0.860516}, "trend_signal": 0, "fair_value": 1.085891, "relative_strength": -18.38478, "rate_of_change": -0.6193693693693761, "market_dynamics": -0.288094, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.665, "close": 0.735, "volume": 97785}, "trend_line": 0.875167, "activity_lines": {"activity_5": 0.775, "activity_10": 0.807273, "activity_20": 0.833929, "activity_30": 0.851}, "trend_signal": 0, "fair_value": 1.081756, "relative_strength": -23.79526, "rate_of_change": -0.8309348441926259, "market_dynamics": -0.515826, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.63, "close": 0.77, "volume": 56068}, "trend_line": 0.868833, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.796727, "activity_20": 0.826143, "activity_30": 0.844215}, "trend_signal": 0, "fair_value": 1.076564, "relative_strength": -18.429762, "rate_of_change": -0.723747581890092, "market_dynamics": -0.682574, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.715, "volume": 10359}, "trend_line": 0.861167, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.777636, "activity_20": 0.813833, "activity_30": 0.83429}, "trend_signal": 0, "fair_value": 1.071147, "relative_strength": -17.187208, "rate_of_change": -0.8823329684760995, "market_dynamics": -0.916584, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7099, "high": 0.7099, "low": 0.6, "close": 0.6998, "volume": 25375}, "trend_line": 0.85366, "activity_lines": {"activity_5": 0.7286, "activity_10": 0.7586, "activity_20": 0.80091, "activity_30": 0.82388}, "trend_signal": 0, "fair_value": 1.065697, "relative_strength": -16.600122, "rate_of_change": -0.8717240674573041, "market_dynamics": -1.168045, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6998, "high": 0.77, "low": 0.6301, "close": 0.7699, "volume": 4475}, "trend_line": 0.848823, "activity_lines": {"activity_5": 0.737913, "activity_10": 0.755404, "activity_20": 0.795472, "activity_30": 0.818476}, "trend_signal": 0, "fair_value": 1.060248, "relative_strength": -10.248618, "rate_of_change": -0.5666190286530914, "market_dynamics": -1.082863, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.7499, "low": 0.63, "close": 0.6999, "volume": 2521}, "trend_line": 0.84182, "activity_lines": {"activity_5": 0.725233, "activity_10": 0.741391, "activity_20": 0.783821, "activity_30": 0.808868}, "trend_signal": 0, "fair_value": 1.054574, "relative_strength": -20.785769, "rate_of_change": -0.8250247695927162, "market_dynamics": -1.238686, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6999, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 4656}, "trend_line": 0.833987, "activity_lines": {"activity_5": 0.714927, "activity_10": 0.730671, "activity_20": 0.772895, "activity_30": 0.799718}, "trend_signal": 0, "fair_value": 1.048869, "relative_strength": -22.759445, "rate_of_change": -0.9304839514385472, "market_dynamics": -1.159032, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6999, "high": 0.7, "low": 0.65, "close": 0.6999, "volume": 863}, "trend_line": 0.82665, "activity_lines": {"activity_5": 0.709253, "activity_10": 0.721751, "activity_20": 0.762792, "activity_30": 0.791067}, "trend_signal": 0, "fair_value": 1.043548, "relative_strength": -22.102061, "rate_of_change": -0.8797499241594939, "market_dynamics": -1.097198, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6517, "high": 0.7, "low": 0.6, "close": 0.655, "volume": 4909}, "trend_line": 0.817983, "activity_lines": {"activity_5": 0.68962, "activity_10": 0.707215, "activity_20": 0.749128, "activity_30": 0.779993}, "trend_signal": 0, "fair_value": 1.038003, "relative_strength": -27.957664, "rate_of_change": -1.048448557430591, "market_dynamics": -1.277922, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.645, "close": 0.68, "volume": 4310}, "trend_line": 0.81015, "activity_lines": {"activity_5": 0.681307, "activity_10": 0.699315, "activity_20": 0.73894, "activity_30": 0.771091}, "trend_signal": 0, "fair_value": 1.03233, "relative_strength": -23.327185, "rate_of_change": -0.9575993633119488, "market_dynamics": -1.295943, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.58, "close": 0.675, "volume": 10302}, "trend_line": 0.803317, "activity_lines": {"activity_5": 0.67732, "activity_10": 0.692505, "activity_20": 0.729204, "activity_30": 0.762372}, "trend_signal": 0, "fair_value": 1.026401, "relative_strength": -23.559024, "rate_of_change": -0.8434240572733555, "market_dynamics": -1.221818, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.6, "close": 0.63, "volume": 4152}, "trend_line": 0.79365, "activity_lines": {"activity_5": 0.659993, "activity_10": 0.678605, "activity_20": 0.716135, "activity_30": 0.75119}, "trend_signal": 0, "fair_value": 1.020183, "relative_strength": -28.530049, "rate_of_change": -1.2033854630239347, "market_dynamics": -1.309395, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 1599}, "trend_line": 0.787317, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.679978, "activity_20": 0.71078, "activity_30": 0.745148}, "trend_signal": 0, "fair_value": 1.015439, "relative_strength": -18.595959, "rate_of_change": -0.7979587979587881, "market_dynamics": -0.993356, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.605, "close": 0.68, "volume": 5301}, "trend_line": 0.780983, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.677987, "activity_20": 0.70433, "activity_30": 0.738224}, "trend_signal": 0, "fair_value": 1.010535, "relative_strength": -19.356729, "rate_of_change": -0.8045044118188812, "market_dynamics": -0.707282, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.585, "close": 0.64, "volume": 66931}, "trend_line": 0.773483, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.669084, "activity_20": 0.694975, "activity_30": 0.729129}, "trend_signal": 0, "fair_value": 1.005375, "relative_strength": -24.533649, "rate_of_change": -0.9603282017662295, "market_dynamics": -0.441487, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.645, "high": 0.725, "low": 0.54, "close": 0.71, "volume": 80418}, "trend_line": 0.768817, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.675269, "activity_20": 0.693406, "activity_30": 0.725033}, "trend_signal": 0, "fair_value": 1.001176, "relative_strength": -15.868404, "rate_of_change": -0.6032453201945044, "market_dynamics": 0.208422, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.6, "close": 0.66, "volume": 86441}, "trend_line": 0.76165, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.67218, "activity_20": 0.687885, "activity_30": 0.718012}, "trend_signal": 0, "fair_value": 0.996785, "relative_strength": -22.596697, "rate_of_change": -0.9322114365317005, "market_dynamics": 0.442635, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 13989}, "trend_line": 0.753317, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.658909, "activity_20": 0.677316, "activity_30": 0.707583}, "trend_signal": 0, "fair_value": 0.992298, "relative_strength": -28.962657, "rate_of_change": -1.0940720803518722, "market_dynamics": 0.389011, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.6, "close": 0.64, "volume": 3034}, "trend_line": 0.74515, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.654727, "activity_20": 0.671699, "activity_30": 0.700273}, "trend_signal": 0, "fair_value": 0.988035, "relative_strength": -23.816992, "rate_of_change": -1.0841385499066178, "market_dynamics": 0.2994, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.545, "close": 0.595, "volume": 40342}, "trend_line": 0.735817, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.642636, "activity_20": 0.662416, "activity_30": 0.690586}, "trend_signal": 0, "fair_value": 0.983516, "relative_strength": -25.790804, "rate_of_change": -1.2524994967456116, "market_dynamics": -0.029205, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 26803}, "trend_line": 0.727317, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.636636, "activity_20": 0.656442, "activity_30": 0.683114}, "trend_signal": 0, "fair_value": 0.978965, "relative_strength": -23.951454, "rate_of_change": -1.1551785294441501, "market_dynamics": -0.212319, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.595, "high": 0.635, "low": 0.58, "close": 0.58, "volume": 21717}, "trend_line": 0.718317, "activity_lines": {"activity_5": 0.603, "activity_10": 0.624364, "activity_20": 0.647206, "activity_30": 0.673609}, "trend_signal": 0, "fair_value": 0.974189, "relative_strength": -29.772649, "rate_of_change": -1.237424671773107, "market_dynamics": -0.247678, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.57, "close": 0.58, "volume": 12057}, "trend_line": 0.70865, "activity_lines": {"activity_5": 0.594, "activity_10": 0.613, "activity_20": 0.638875, "activity_30": 0.664686}, "trend_signal": 0, "fair_value": 0.969285, "relative_strength": -29.487186, "rate_of_change": -1.3457846605328818, "market_dynamics": -0.314025, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.605, "volume": 11309}, "trend_line": 0.699817, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.608364, "activity_20": 0.633568, "activity_30": 0.657998}, "trend_signal": 0, "fair_value": 0.965375, "relative_strength": -23.23408, "rate_of_change": -1.2464545262118083, "market_dynamics": -0.30523, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 42727}, "trend_line": 0.69065, "activity_lines": {"activity_5": 0.596, "activity_10": 0.604182, "activity_20": 0.628236, "activity_30": 0.651559}, "trend_signal": 0, "fair_value": 0.961304, "relative_strength": -22.849372, "rate_of_change": -1.3099138774851191, "market_dynamics": -0.286839, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 27997}, "trend_line": 0.68065, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.597091, "activity_20": 0.621809, "activity_30": 0.64442}, "trend_signal": 0, "fair_value": 0.958099, "relative_strength": -26.157305, "rate_of_change": -1.4479113878230665, "market_dynamics": -0.171552, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.565, "close": 0.595, "volume": 6785}, "trend_line": 0.673817, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.595091, "activity_20": 0.61738, "activity_30": 0.638894}, "trend_signal": 0, "fair_value": 0.955183, "relative_strength": -23.846458, "rate_of_change": -1.0038933372511538, "market_dynamics": -0.145045, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 10409}, "trend_line": 0.66415, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.586091, "activity_20": 0.609167, "activity_30": 0.630906}, "trend_signal": 0, "fair_value": 0.951817, "relative_strength": -29.116059, "rate_of_change": -1.4346625270659514, "market_dynamics": -0.326246, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.59, "volume": 5990}, "trend_line": 0.65815, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.585273, "activity_20": 0.605476, "activity_30": 0.626122}, "trend_signal": 0, "fair_value": 0.948933, "relative_strength": -25.201027, "rate_of_change": -0.9034103741624641, "market_dynamics": -0.262507, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.555, "close": 0.555, "volume": 2424}, "trend_line": 0.650317, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.579, "activity_20": 0.598762, "activity_30": 0.619467}, "trend_signal": 0, "fair_value": 0.945952, "relative_strength": -27.451514, "rate_of_change": -1.1901542201625737, "market_dynamics": -0.422294, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 5838}, "trend_line": 0.644483, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.574364, "activity_20": 0.593119, "activity_30": 0.61364}, "trend_signal": 0, "fair_value": 0.943131, "relative_strength": -28.355284, "rate_of_change": -0.8971009523047999, "market_dynamics": -0.355879, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 10798}, "trend_line": 0.637817, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.572636, "activity_20": 0.588976, "activity_30": 0.608835}, "trend_signal": 0, "fair_value": 0.940696, "relative_strength": -26.754912, "rate_of_change": -1.0343174296296505, "market_dynamics": 0.05081, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.545, "volume": 16509}, "trend_line": 0.63215, "activity_lines": {"activity_5": 0.559, "activity_10": 0.566545, "activity_20": 0.582738, "activity_30": 0.602847}, "trend_signal": 0, "fair_value": 0.93842, "relative_strength": -28.312913, "rate_of_change": -0.8884993658055489, "market_dynamics": -0.072266, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.53, "close": 0.565, "volume": 20149}, "trend_line": 0.627657, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.564727, "activity_20": 0.579143, "activity_30": 0.598515}, "trend_signal": 0, "fair_value": 0.935952, "relative_strength": -23.228438, "rate_of_change": -0.7107490310843897, "market_dynamics": 0.319357, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.535, "close": 0.6, "volume": 12645}, "trend_line": 0.621993, "activity_lines": {"activity_5": 0.573, "activity_10": 0.57, "activity_20": 0.579429, "activity_30": 0.59673}, "trend_signal": 0, "fair_value": 0.933901, "relative_strength": -19.85143, "rate_of_change": -0.9024037013846739, "market_dynamics": 0.659868, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.565, "close": 0.58, "volume": 2777}, "trend_line": 0.617997, "activity_lines": {"activity_5": 0.577, "activity_10": 0.571636, "activity_20": 0.578, "activity_30": 0.594021}, "trend_signal": 0, "fair_value": 0.931978, "relative_strength": -19.909419, "rate_of_change": -0.642450960059036, "market_dynamics": 0.72491, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.585, "volume": 664}, "trend_line": 0.614163, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.574182, "activity_20": 0.577667, "activity_30": 0.591892}, "trend_signal": 0, "fair_value": 0.930022, "relative_strength": -19.803783, "rate_of_change": -0.6203913611231129, "market_dynamics": 1.011573, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.545, "close": 0.57, "volume": 5119}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.574182, "activity_20": 0.576262, "activity_30": 0.589043}, "trend_signal": 0, "fair_value": 0.927394, "relative_strength": -21.03585, "rate_of_change": -0.7050245618834179, "market_dynamics": 0.938607, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 5973}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.573, "activity_10": 0.572, "activity_20": 0.574048, "activity_30": 0.585828}, "trend_signal": 0, "fair_value": 0.92483, "relative_strength": -21.147814, "rate_of_change": -0.5191585237269879, "market_dynamics": 0.750354, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.55, "volume": 1584}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.568545, "activity_20": 0.571262, "activity_30": 0.582172}, "trend_signal": 0, "fair_value": 0.922574, "relative_strength": -22.506212, "rate_of_change": -0.7143952118707543, "market_dynamics": 0.594195, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 1958}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.567, "activity_20": 0.569643, "activity_30": 0.579441}, "trend_signal": 0, "fair_value": 0.920753, "relative_strength": -19.723754, "rate_of_change": -0.63635895758658, "market_dynamics": 0.450241, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.555, "close": 0.57, "volume": 6105}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.562, "activity_10": 0.567273, "activity_20": 0.569262, "activity_30": 0.577602}, "trend_signal": 0, "fair_value": 0.918843, "relative_strength": -18.280044, "rate_of_change": -0.33416875522138706, "market_dynamics": 0.586313, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.535, "close": 0.555, "volume": 1493}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.564818, "activity_20": 0.5675, "activity_30": 0.574925}, "trend_signal": 0, "fair_value": 0.916503, "relative_strength": -21.102604, "rate_of_change": -0.8102263202011694, "market_dynamics": 0.527665, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.555, "high": 0.645, "low": 0.51, "close": 0.605, "volume": 19026}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.575, "activity_10": 0.571273, "activity_20": 0.570619, "activity_30": 0.575785}, "trend_signal": 0, "fair_value": 0.914035, "relative_strength": -12.177827, "rate_of_change": -0.4225349732197431, "market_dynamics": 0.869454, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.58, "close": 0.615, "volume": 9556}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.578818, "activity_20": 0.57469, "activity_30": 0.577452}, "trend_signal": 0, "fair_value": 0.910894, "relative_strength": -8.735694, "rate_of_change": -0.14155578978456046, "market_dynamics": 1.126614, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.595, "close": 0.61, "volume": 908}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.585182, "activity_20": 0.578214, "activity_30": 0.578849}, "trend_signal": 0, "fair_value": 0.90724, "relative_strength": -8.563374, "rate_of_change": -0.5665159017087313, "market_dynamics": 1.154945, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.84, "low": 0.65, "close": 0.69, "volume": 142668}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.605545, "activity_20": 0.589214, "activity_30": 0.585624}, "trend_signal": 0, "fair_value": 0.903458, "relative_strength": 2.217791, "rate_of_change": 0.17094017094017108, "market_dynamics": 1.516404, "expectation": {"probability": 32.9781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.615, "close": 0.635, "volume": 18915}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.614, "activity_20": 0.594524, "activity_30": 0.588785}, "trend_signal": 1, "fair_value": 0.898939, "relative_strength": -5.665176, "rate_of_change": 0.19914675767918588, "market_dynamics": 1.424746, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.585, "close": 0.63, "volume": 6070}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.620364, "activity_20": 0.598952, "activity_30": 0.591548}, "trend_signal": 1, "fair_value": 0.894965, "relative_strength": -8.121057, "rate_of_change": -0.056883305771602534, "market_dynamics": 1.323524, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 25438}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.631, "activity_10": 0.621818, "activity_20": 0.601286, "activity_30": 0.593043}, "trend_signal": 1, "fair_value": 0.89099, "relative_strength": -11.024555, "rate_of_change": 0.0852031157075258, "market_dynamics": 1.261793, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.585, "high": 0.665, "low": 0.585, "close": 0.665, "volume": 8236}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.641, "activity_10": 0.632182, "activity_20": 0.608595, "activity_30": 0.598054}, "trend_signal": 1, "fair_value": 0.887337, "relative_strength": 4.41616, "rate_of_change": 0.2553917453982761, "market_dynamics": 1.143714, "expectation": {"probability": 26.7576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.635, "volume": 6514}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.635182, "activity_20": 0.612548, "activity_30": 0.601032}, "trend_signal": 1, "fair_value": 0.883715, "relative_strength": 1.181573, "rate_of_change": 0.3114635219153822, "market_dynamics": 1.065411, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 4186}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.636091, "activity_20": 0.615714, "activity_30": 0.60357}, "trend_signal": 1, "fair_value": 0.880381, "relative_strength": 3.836742, "rate_of_change": 0.28205401689952975, "market_dynamics": 1.031946, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 8652}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.632, "activity_20": 0.616571, "activity_30": 0.60471}, "trend_signal": 1, "fair_value": 0.87708, "relative_strength": 0.507357, "rate_of_change": 0.02819360055914971, "market_dynamics": 0.933839, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.605, "close": 0.65, "volume": 2924}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.635091, "activity_20": 0.621024, "activity_30": 0.608419}, "trend_signal": 1, "fair_value": 0.87458, "relative_strength": 4.017582, "rate_of_change": 0.2813502109704597, "market_dynamics": 0.852712, "expectation": {"probability": 28.3659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.63, "close": 0.655, "volume": 4766}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.638455, "activity_20": 0.625714, "activity_30": 0.612344}, "trend_signal": 1, "fair_value": 0.871696, "relative_strength": 1.523526, "rate_of_change": 0.4207571272049688, "market_dynamics": 0.811028, "expectation": {"probability": 29.3156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.6, "close": 0.63, "volume": 5628}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.638, "activity_10": 0.636455, "activity_20": 0.627667, "activity_30": 0.614495}, "trend_signal": 1, "fair_value": 0.869324, "relative_strength": -3.536235, "rate_of_change": 0.19541888524084633, "market_dynamics": 0.657341, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.625, "close": 0.64, "volume": 2515}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.637364, "activity_20": 0.630357, "activity_30": 0.617215}, "trend_signal": 1, "fair_value": 0.866471, "relative_strength": 1.569285, "rate_of_change": 0.5018123790423084, "market_dynamics": 0.52383, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.63, "close": 0.64, "volume": 2999}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.638182, "activity_20": 0.632714, "activity_30": 0.619742}, "trend_signal": 1, "fair_value": 0.863619, "relative_strength": 2.393193, "rate_of_change": 0.2774481428283875, "market_dynamics": 0.277662, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.61, "close": 0.655, "volume": 6940}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.641545, "activity_20": 0.636119, "activity_30": 0.623129}, "trend_signal": 1, "fair_value": 0.859548, "relative_strength": 5.07535, "rate_of_change": 0.5531950207468745, "market_dynamics": 0.090531, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.655, "high": 0.71, "low": 0.645, "close": 0.69, "volume": 8380}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.66, "activity_10": 0.650455, "activity_20": 0.642357, "activity_30": 0.628559}, "trend_signal": 1, "fair_value": 0.856311, "relative_strength": 12.812511, "rate_of_change": 0.7153786604559442, "market_dynamics": 0.076391, "expectation": {"probability": 32.5854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.685, "close": 0.74, "volume": 2920}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.668, "activity_20": 0.652738, "activity_30": 0.636935}, "trend_signal": 1, "fair_value": 0.85349, "relative_strength": 18.457775, "rate_of_change": 0.9285982362205674, "market_dynamics": 0.337541, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 4262}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.683636, "activity_20": 0.66231, "activity_30": 0.644946}, "trend_signal": 1, "fair_value": 0.851119, "relative_strength": 17.381075, "rate_of_change": 1.0554809501926758, "market_dynamics": 0.685145, "expectation": {"probability": 39.6864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/636366bc-6497-4dc9-b7be-ca77874aa204/", "share_image": "https://sharemaestro.com/terminal/636366bc-6497-4dc9-b7be-ca77874aa204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}