{"ticker": {"uuid": "6363dbc3-968c-45f0-9a65-f901e1c2573e", "symbol": "8628", "name": "Matsui Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8628 rose 10.58%, moving from 936.00 to 1,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,035.00"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 989.0, "high": 1039.0, "low": 987.0, "close": 1035.0, "volume": 5731000}, "trend_line": 925.38527, "activity_lines": {"activity_5": 993.466667, "activity_10": 976.6, "activity_20": 962.605081, "activity_30": 949.969615}, "trend_signal": 1, "fair_value": 757.579595, "relative_strength": -5.754975, "rate_of_change": 0.9101397651236419, "market_dynamics": -0.125495, "expectation": {"probability": 55.5155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 685.838293, "high": 689.263204, "low": 678.132245, "close": 678.988525, "volume": 3213300}, "trend_line": 667.212109, "activity_lines": {"activity_5": 681.100574, "activity_10": 681.027929, "activity_20": 675.745027, "activity_30": 672.62673}, "trend_signal": 1, "fair_value": 657.916532, "relative_strength": -9.568639, "rate_of_change": 0.13441134875447208, "market_dynamics": 0.685047, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 684.125942, "high": 688.407081, "low": 676.419858, "close": 682.413452, "volume": 5325300}, "trend_line": 668.110545, "activity_lines": {"activity_5": 681.614307, "activity_10": 681.666206, "activity_20": 676.688831, "activity_30": 673.607462}, "trend_signal": 1, "fair_value": 658.189366, "relative_strength": -10.177092, "rate_of_change": 0.13465523000571725, "market_dynamics": 0.732753, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.838326, "high": 690.975692, "low": 667.001367, "close": 672.138733, "volume": 7526700}, "trend_line": 669.000486, "activity_lines": {"activity_5": 678.417725, "activity_10": 680.171701, "activity_20": 676.629119, "activity_30": 673.867345}, "trend_signal": 1, "fair_value": 658.239132, "relative_strength": -9.798485, "rate_of_change": 0.1332026573536602, "market_dynamics": 0.566267, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 668.713753, "high": 675.563593, "low": 661.863926, "close": 666.145081, "volume": 4693700}, "trend_line": 669.495809, "activity_lines": {"activity_5": 673.736996, "activity_10": 677.618575, "activity_20": 675.950972, "activity_30": 673.683126}, "trend_signal": 1, "fair_value": 658.107564, "relative_strength": -11.201684, "rate_of_change": 0.07403925862020747, "market_dynamics": 0.215522, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.713753, "high": 676.419826, "low": 666.145071, "close": 675.563599, "volume": 5509300}, "trend_line": 670.472079, "activity_lines": {"activity_5": 673.508663, "activity_10": 676.824612, "activity_20": 676.150755, "activity_30": 674.074596}, "trend_signal": 1, "fair_value": 658.003024, "relative_strength": -6.923768, "rate_of_change": 0.14582167459094572, "market_dynamics": 0.156805, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 679.844759, "high": 708.100212, "low": 678.988531, "close": 699.538025, "volume": 9269800}, "trend_line": 672.191827, "activity_lines": {"activity_5": 681.671379, "activity_10": 680.374068, "activity_20": 678.609354, "activity_30": 675.949818}, "trend_signal": 1, "fair_value": 658.04264, "relative_strength": -4.094973, "rate_of_change": 0.2564980785724832, "market_dynamics": 0.245722, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.537998, "high": 714.09384, "low": 684.982072, "close": 688.406982, "volume": 9382000}, "trend_line": 673.624044, "activity_lines": {"activity_5": 684.75378, "activity_10": 681.899698, "activity_20": 679.861071, "activity_30": 676.995957}, "trend_signal": 1, "fair_value": 657.896571, "relative_strength": -8.57937, "rate_of_change": 0.21306670841150185, "market_dynamics": 0.350007, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 690.119507, "high": 737.212041, "low": 686.694617, "close": 727.793457, "volume": 12814000}, "trend_line": 675.895986, "activity_lines": {"activity_5": 700.565438, "activity_10": 690.399694, "activity_20": 684.753795, "activity_30": 680.490758}, "trend_signal": 1, "fair_value": 657.988689, "relative_strength": -2.97418, "rate_of_change": 0.3372715122383558, "market_dynamics": 0.918675, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 727.793451, "high": 732.930903, "low": 718.374947, "close": 724.36853, "volume": 6677800}, "trend_line": 677.942432, "activity_lines": {"activity_5": 711.525138, "activity_10": 697.405181, "activity_20": 689.039004, "activity_30": 683.618019}, "trend_signal": 1, "fair_value": 658.030269, "relative_strength": -5.943225, "rate_of_change": 0.3027752853084794, "market_dynamics": 1.286516, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.505953, "high": 744.918059, "low": 726.081079, "close": 731.218445, "volume": 7020700}, "trend_line": 679.883215, "activity_lines": {"activity_5": 720.88658, "activity_10": 704.955561, "activity_20": 693.699332, "activity_30": 687.055181}, "trend_signal": 1, "fair_value": 658.182452, "relative_strength": -1.643015, "rate_of_change": 0.2862754871788135, "market_dynamics": 1.283069, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.074646, "high": 744.265904, "low": 708.323734, "close": 719.720032, "volume": 34087400}, "trend_line": 681.24589, "activity_lines": {"activity_5": 722.704895, "activity_10": 709.512388, "activity_20": 696.918004, "activity_30": 689.625298}, "trend_signal": 1, "fair_value": 658.22898, "relative_strength": -1.325866, "rate_of_change": 0.20042780435461718, "market_dynamics": 1.518904, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.720116, "high": 728.486499, "low": 661.861906, "close": 684.654541, "volume": 10157800}, "trend_line": 681.495382, "activity_lines": {"activity_5": 711.489246, "activity_10": 706.953098, "activity_20": 696.5216, "activity_30": 689.845211}, "trend_signal": 1, "fair_value": 658.113958, "relative_strength": -3.355865, "rate_of_change": 0.03662289984603332, "market_dynamics": 1.061732, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 688.161094, "high": 692.544286, "low": 667.998413, "close": 667.998413, "volume": 4949800}, "trend_line": 681.690656, "activity_lines": {"activity_5": 694.971716, "activity_10": 701.324675, "activity_20": 694.458913, "activity_30": 688.974439}, "trend_signal": 1, "fair_value": 657.940804, "relative_strength": -9.295812, "rate_of_change": 0.028653752491611215, "market_dynamics": 0.493212, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.245114, "high": 679.394708, "low": 660.108652, "close": 660.985291, "volume": 5641000}, "trend_line": 681.652159, "activity_lines": {"activity_5": 680.102816, "activity_10": 694.496417, "activity_20": 691.756179, "activity_30": 687.638609}, "trend_signal": 0, "fair_value": 657.635146, "relative_strength": -6.980258, "rate_of_change": -0.005647282922417916, "market_dynamics": -0.09478, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.861965, "high": 665.368501, "low": 639.06938, "close": 662.738586, "volume": 6579300}, "trend_line": 681.395905, "activity_lines": {"activity_5": 670.043896, "activity_10": 688.080754, "activity_20": 689.257229, "activity_30": 686.418379}, "trend_signal": 0, "fair_value": 657.831966, "relative_strength": -5.719593, "rate_of_change": -0.03759307391851342, "market_dynamics": -0.778788, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 659.232082, "high": 666.24514, "low": 646.082506, "close": 659.231995, "volume": 7816300}, "trend_line": 681.079842, "activity_lines": {"activity_5": 663.381437, "activity_10": 681.260711, "activity_20": 686.481312, "activity_30": 684.988449}, "trend_signal": 0, "fair_value": 657.923625, "relative_strength": -8.791571, "rate_of_change": -0.046384634495269764, "market_dynamics": -1.033571, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.49177, "high": 668.874961, "low": 645.205817, "close": 659.231995, "volume": 5914700}, "trend_line": 680.877946, "activity_lines": {"activity_5": 660.751514, "activity_10": 675.173505, "activity_20": 683.897329, "activity_30": 683.578911}, "trend_signal": 0, "fair_value": 657.89369, "relative_strength": -10.275428, "rate_of_change": -0.029643514247487214, "market_dynamics": -1.090477, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.108623, "high": 661.8619, "low": 653.095558, "close": 659.231995, "volume": 3545400}, "trend_line": 680.561884, "activity_lines": {"activity_5": 659.816427, "activity_10": 669.616754, "activity_20": 681.403347, "activity_30": 682.182398}, "trend_signal": 0, "fair_value": 657.917255, "relative_strength": -12.720685, "rate_of_change": -0.04641977344937944, "market_dynamics": -1.07967, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 659.231995, "high": 662.738548, "low": 651.342304, "close": 652.218933, "volume": 3358000}, "trend_line": 680.097679, "activity_lines": {"activity_5": 657.12808, "activity_10": 664.031472, "activity_20": 678.33961, "activity_30": 680.35382}, "trend_signal": 0, "fair_value": 657.866683, "relative_strength": -13.473187, "rate_of_change": -0.06820908001365424, "market_dynamics": -1.10207, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 654.848835, "high": 657.47875, "low": 645.205868, "close": 649.58905, "volume": 5011800}, "trend_line": 679.802679, "activity_lines": {"activity_5": 654.14753, "activity_10": 659.279841, "activity_20": 675.185502, "activity_30": 678.385522}, "trend_signal": 0, "fair_value": 658.032713, "relative_strength": -13.017809, "rate_of_change": -0.04337612215258848, "market_dynamics": -1.116614, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 649.589028, "high": 653.095581, "low": 641.699314, "close": 646.959106, "volume": 5042300}, "trend_line": 679.305849, "activity_lines": {"activity_5": 651.166968, "activity_10": 655.534209, "activity_20": 671.933152, "activity_30": 676.266581}, "trend_signal": 0, "fair_value": 658.225657, "relative_strength": -10.104878, "rate_of_change": -0.07308444278726436, "market_dynamics": -1.139271, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 648.712332, "high": 653.095613, "low": 639.945993, "close": 640.822632, "volume": 4674700}, "trend_line": 678.404685, "activity_lines": {"activity_5": 646.959106, "activity_10": 651.99578, "activity_20": 668.248896, "activity_30": 673.783793}, "trend_signal": 0, "fair_value": 658.384129, "relative_strength": -12.448654, "rate_of_change": -0.13265953786892748, "market_dynamics": -1.171468, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.192704, "high": 638.192704, "low": 619.783283, "close": 621.53656, "volume": 7475600}, "trend_line": 676.660866, "activity_lines": {"activity_5": 637.549845, "activity_10": 645.747736, "activity_20": 662.925924, "activity_30": 670.114882}, "trend_signal": 0, "fair_value": 658.477337, "relative_strength": -15.142021, "rate_of_change": -0.2570470161183979, "market_dynamics": -1.170234, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.53655, "high": 646.959048, "low": 618.029997, "close": 641.699219, "volume": 6075900}, "trend_line": 675.760378, "activity_lines": {"activity_5": 637.3745, "activity_10": 644.010392, "activity_20": 659.764167, "activity_30": 667.859292}, "trend_signal": 0, "fair_value": 658.651155, "relative_strength": -12.710088, "rate_of_change": -0.13307818513626135, "market_dynamics": -1.161411, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 645.205845, "high": 663.615225, "low": 640.822653, "close": 662.738586, "volume": 2927500}, "trend_line": 675.361418, "activity_lines": {"activity_5": 644.91359, "activity_10": 646.449042, "activity_20": 658.722569, "activity_30": 667.019176}, "trend_signal": 0, "fair_value": 658.901477, "relative_strength": -9.216945, "rate_of_change": -0.05903867894426747, "market_dynamics": -1.03769, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.751711, "high": 688.161104, "low": 669.751711, "close": 680.271362, "volume": 6635600}, "trend_line": 674.719196, "activity_lines": {"activity_5": 657.420304, "activity_10": 652.07547, "activity_20": 659.41183, "activity_30": 667.335947}, "trend_signal": 0, "fair_value": 659.235006, "relative_strength": -12.127587, "rate_of_change": -0.09509308392265119, "market_dynamics": -0.600015, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.901264, "high": 696.927474, "low": 682.024626, "close": 692.54425, "volume": 4377200}, "trend_line": 675.199593, "activity_lines": {"activity_5": 671.797164, "activity_10": 659.550799, "activity_20": 661.361684, "activity_30": 668.48595}, "trend_signal": 0, "fair_value": 659.686117, "relative_strength": -11.1036, "rate_of_change": 0.07119954535872416, "market_dynamics": -0.134922, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 694.297559, "high": 725.8565, "low": 693.420921, "close": 719.720032, "volume": 7281600}, "trend_line": 676.528768, "activity_lines": {"activity_5": 691.784509, "activity_10": 671.361501, "activity_20": 665.880006, "activity_30": 671.358237}, "trend_signal": 0, "fair_value": 660.340614, "relative_strength": -6.774662, "rate_of_change": 0.19685660562890234, "market_dynamics": 0.490689, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 720.596715, "high": 736.376205, "low": 719.720076, "close": 731.116333, "volume": 5052200}, "trend_line": 678.038031, "activity_lines": {"activity_5": 709.025057, "activity_10": 684.144476, "activity_20": 671.522135, "activity_30": 674.880015}, "trend_signal": 0, "fair_value": 660.897934, "relative_strength": -6.093178, "rate_of_change": 0.22308925671584043, "market_dynamics": 0.940319, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 736.376147, "high": 748.649151, "low": 734.622902, "close": 740.759338, "volume": 5401700}, "trend_line": 680.011436, "activity_lines": {"activity_5": 723.518799, "activity_10": 697.246226, "activity_20": 678.050513, "activity_30": 678.926551}, "trend_signal": 0, "fair_value": 661.239833, "relative_strength": -6.446898, "rate_of_change": 0.29104635872555606, "market_dynamics": 1.091478, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 740.759302, "high": 744.265855, "low": 724.979865, "close": 736.37616, "volume": 3796500}, "trend_line": 681.924357, "activity_lines": {"activity_5": 731.350098, "activity_10": 707.893393, "activity_20": 684.116013, "activity_30": 682.562985}, "trend_signal": 1, "fair_value": 661.582818, "relative_strength": -10.443696, "rate_of_change": 0.28130718083982087, "market_dynamics": 1.141697, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 737.252811, "high": 757.415544, "low": 737.252811, "close": 739.006042, "volume": 3195200}, "trend_line": 683.810777, "activity_lines": {"activity_5": 736.317704, "activity_10": 717.392955, "activity_20": 690.352663, "activity_30": 686.245674}, "trend_signal": 1, "fair_value": 661.88916, "relative_strength": -11.080114, "rate_of_change": 0.27663185522496947, "market_dynamics": 0.986445, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.512647, "high": 749.525789, "low": 737.252817, "close": 746.895874, "volume": 3548300}, "trend_line": 686.302681, "activity_lines": {"activity_5": 740.817802, "activity_10": 726.54188, "activity_20": 697.081909, "activity_30": 690.31568}, "trend_signal": 1, "fair_value": 662.177985, "relative_strength": -11.511754, "rate_of_change": 0.36441426251461034, "market_dynamics": 0.890979, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.525721, "high": 756.538812, "low": 735.499509, "close": 750.402344, "volume": 4435100}, "trend_line": 689.111257, "activity_lines": {"activity_5": 744.675, "activity_10": 734.049084, "activity_20": 703.769402, "activity_30": 694.451142}, "trend_signal": 1, "fair_value": 662.372557, "relative_strength": -10.178372, "rate_of_change": 0.4092328469280767, "market_dynamics": 0.811519, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.142549, "high": 748.649115, "low": 733.746251, "close": 745.142517, "volume": 3956900}, "trend_line": 691.430554, "activity_lines": {"activity_5": 745.493188, "activity_10": 738.623536, "activity_20": 709.530164, "activity_30": 698.066062}, "trend_signal": 1, "fair_value": 662.499367, "relative_strength": -8.129345, "rate_of_change": 0.3365635050132414, "market_dynamics": 0.759405, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.402382, "high": 768.81179, "low": 748.649106, "close": 765.305237, "volume": 3969900}, "trend_line": 693.622795, "activity_lines": {"activity_5": 752.740072, "activity_10": 745.365684, "activity_20": 716.818785, "activity_30": 702.832171}, "trend_signal": 1, "fair_value": 662.847835, "relative_strength": -10.225942, "rate_of_change": 0.3170587396402455, "market_dynamics": 0.784423, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 766.18192, "high": 768.811836, "low": 739.569268, "close": 744.056946, "volume": 7249800}, "trend_line": 695.477793, "activity_lines": {"activity_5": 750.975586, "activity_10": 746.698435, "activity_20": 721.578648, "activity_30": 706.085987}, "trend_signal": 1, "fair_value": 663.229174, "relative_strength": -11.147492, "rate_of_change": 0.2674361358034698, "market_dynamics": 0.908043, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.74958, "high": 747.647115, "low": 718.028395, "close": 725.208679, "volume": 4325700}, "trend_line": 695.391634, "activity_lines": {"activity_5": 742.591618, "activity_10": 743.667635, "activity_20": 724.13951, "activity_30": 708.004109}, "trend_signal": 1, "fair_value": 663.246174, "relative_strength": -9.862682, "rate_of_change": -0.012388461697448625, "market_dynamics": 0.75449, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.798896, "high": 734.184109, "low": 723.413656, "close": 726.106262, "volume": 2301600}, "trend_line": 695.449559, "activity_lines": {"activity_5": 735.952657, "activity_10": 740.700237, "activity_20": 726.471682, "activity_30": 709.985698}, "trend_signal": 1, "fair_value": 663.254018, "relative_strength": -10.549748, "rate_of_change": 0.00832983849214217, "market_dynamics": 0.527427, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 722.51612, "high": 727.003798, "low": 709.950562, "close": 718.028381, "volume": 3767000}, "trend_line": 695.00989, "activity_lines": {"activity_5": 728.240808, "activity_10": 736.355227, "activity_20": 727.682687, "activity_30": 711.442396}, "trend_signal": 1, "fair_value": 663.423779, "relative_strength": -5.327945, "rate_of_change": -0.06322083238246481, "market_dynamics": 0.216435, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 725.208706, "high": 736.876641, "low": 721.618564, "close": 729.696411, "volume": 3616400}, "trend_line": 695.342436, "activity_lines": {"activity_5": 726.225911, "activity_10": 734.544966, "activity_20": 729.679032, "activity_30": 713.680236}, "trend_signal": 1, "fair_value": 663.842275, "relative_strength": -5.645548, "rate_of_change": 0.04784766444114621, "market_dynamics": -0.199547, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.593892, "high": 731.491387, "low": 718.925891, "close": 721.618591, "volume": 2235400}, "trend_line": 696.574571, "activity_lines": {"activity_5": 723.89233, "activity_10": 731.387461, "activity_20": 730.512073, "activity_30": 715.375472}, "trend_signal": 1, "fair_value": 664.134445, "relative_strength": -7.100327, "rate_of_change": 0.1771983034845253, "market_dynamics": -0.462805, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 727.003777, "high": 727.901313, "low": 720.721015, "close": 722.516052, "volume": 1930400}, "trend_line": 698.391825, "activity_lines": {"activity_5": 723.353792, "activity_10": 728.709266, "activity_20": 731.045844, "activity_30": 717.049116}, "trend_signal": 1, "fair_value": 664.531761, "relative_strength": -6.647805, "rate_of_change": 0.26088434399653787, "market_dynamics": -0.614168, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 722.516086, "high": 726.106297, "low": 718.028422, "close": 726.106262, "volume": 2406800}, "trend_line": 700.562524, "activity_lines": {"activity_5": 724.1915, "activity_10": 727.127106, "activity_20": 731.440685, "activity_30": 718.837144}, "trend_signal": 1, "fair_value": 665.001788, "relative_strength": -7.273731, "rate_of_change": 0.3108139188198563, "market_dynamics": -0.707939, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 726.106242, "high": 734.184062, "low": 720.720981, "close": 722.516052, "volume": 1886700}, "trend_line": 702.555107, "activity_lines": {"activity_5": 723.83247, "activity_10": 725.333928, "activity_20": 731.091663, "activity_30": 720.253501}, "trend_signal": 1, "fair_value": 665.433893, "relative_strength": -7.120642, "rate_of_change": 0.2844261478080389, "market_dynamics": -0.808046, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 722.5161, "high": 726.106194, "low": 712.643168, "close": 725.208679, "volume": 2080600}, "trend_line": 704.754329, "activity_lines": {"activity_5": 724.071806, "activity_10": 724.441708, "activity_20": 730.714427, "activity_30": 721.715021}, "trend_signal": 1, "fair_value": 665.903137, "relative_strength": -6.178835, "rate_of_change": 0.3130319569365771, "market_dynamics": -0.797627, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 726.106262, "high": 729.696364, "low": 722.516086, "close": 726.106262, "volume": 1755100}, "trend_line": 706.983472, "activity_lines": {"activity_5": 724.909517, "activity_10": 724.441713, "activity_20": 730.208688, "activity_30": 723.092566}, "trend_signal": 1, "fair_value": 666.477528, "relative_strength": -6.346735, "rate_of_change": 0.31630071760793993, "market_dynamics": -0.78542, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.00371, "high": 729.696391, "low": 718.028429, "close": 718.925964, "volume": 1756000}, "trend_line": 708.973271, "activity_lines": {"activity_5": 723.054618, "activity_10": 723.462586, "activity_20": 728.859292, "activity_30": 723.863049}, "trend_signal": 1, "fair_value": 667.065529, "relative_strength": -7.386577, "rate_of_change": 0.2814491538778078, "market_dynamics": -0.818292, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 720.721029, "high": 754.827352, "low": 715.335815, "close": 749.442139, "volume": 4286600}, "trend_line": 712.214044, "activity_lines": {"activity_5": 731.611116, "activity_10": 728.146086, "activity_20": 730.41998, "activity_30": 726.473944}, "trend_signal": 1, "fair_value": 667.859085, "relative_strength": -2.791278, "rate_of_change": 0.45710792388955807, "market_dynamics": -0.553073, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.929843, "high": 761.1101, "low": 744.056953, "close": 753.929871, "volume": 2315800}, "trend_line": 715.692071, "activity_lines": {"activity_5": 740.1078, "activity_10": 733.221248, "activity_20": 732.320804, "activity_30": 729.165287}, "trend_signal": 1, "fair_value": 668.67147, "relative_strength": -4.514499, "rate_of_change": 0.4883401316360607, "market_dynamics": -0.355606, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 753.929823, "high": 763.802741, "low": 736.876648, "close": 759.315063, "volume": 2821800}, "trend_line": 719.43727, "activity_lines": {"activity_5": 748.305294, "activity_10": 738.622782, "activity_20": 734.671788, "activity_30": 731.979674}, "trend_signal": 1, "fair_value": 669.523345, "relative_strength": -6.721824, "rate_of_change": 0.5232975397878841, "market_dynamics": -0.004776, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 759.315063, "high": 764.700283, "low": 752.134779, "close": 762.905212, "volume": 1953400}, "trend_line": 723.506689, "activity_lines": {"activity_5": 755.425744, "activity_10": 744.138549, "activity_20": 737.255458, "activity_30": 734.784057}, "trend_signal": 1, "fair_value": 670.368416, "relative_strength": -6.68673, "rate_of_change": 0.5656391696248985, "market_dynamics": 0.401234, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 764.700243, "high": 767.392856, "low": 749.442173, "close": 751.237244, "volume": 1470100}, "trend_line": 727.830045, "activity_lines": {"activity_5": 756.203609, "activity_10": 746.782201, "activity_20": 738.614087, "activity_30": 736.573125}, "trend_signal": 1, "fair_value": 671.17845, "relative_strength": -5.321352, "rate_of_change": 0.597555774636382, "market_dynamics": 0.401288, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 751.237223, "high": 763.802714, "low": 731.491415, "close": 734.184021, "volume": 2484900}, "trend_line": 730.912872, "activity_lines": {"activity_5": 749.142981, "activity_10": 745.803064, "activity_20": 738.327926, "activity_30": 736.983059}, "trend_signal": 1, "fair_value": 671.978562, "relative_strength": -1.45569, "rate_of_change": 0.4235641302771379, "market_dynamics": 0.427443, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 742.261815, "high": 762.905151, "low": 714.43828, "close": 715.335815, "volume": 3495800}, "trend_line": 732.666113, "activity_lines": {"activity_5": 736.816825, "activity_10": 741.250112, "activity_20": 736.323928, "activity_30": 735.978088}, "trend_signal": 1, "fair_value": 672.593246, "relative_strength": 0.808086, "rate_of_change": 0.23987004021458835, "market_dynamics": 0.207529, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.18019, "high": 704.565382, "low": 642.635451, "close": 688.40979, "volume": 6434100}, "trend_line": 732.937394, "activity_lines": {"activity_5": 718.088265, "activity_10": 731.932069, "activity_20": 731.897483, "activity_30": 733.122841}, "trend_signal": 0, "fair_value": 673.010478, "relative_strength": -0.45279, "rate_of_change": 0.03702655209331956, "market_dynamics": -0.114278, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.102416, "high": 719.823507, "low": 690.204881, "close": 714.438293, "volume": 1975400}, "trend_line": 733.667196, "activity_lines": {"activity_5": 712.76289, "activity_10": 728.015552, "activity_20": 730.316113, "activity_30": 731.929351}, "trend_signal": 0, "fair_value": 673.619409, "relative_strength": -4.682313, "rate_of_change": 0.09957221530437423, "market_dynamics": -0.382066, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.335795, "high": 722.516127, "low": 708.155511, "close": 717.13092, "volume": 1844700}, "trend_line": 733.580892, "activity_lines": {"activity_5": 711.566186, "activity_10": 724.800748, "activity_20": 729.132224, "activity_30": 730.862494}, "trend_signal": 0, "fair_value": 674.265479, "relative_strength": -4.75642, "rate_of_change": -0.011763371794537889, "market_dynamics": -0.618097, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 717.130921, "high": 726.106215, "low": 707.258029, "close": 724.311157, "volume": 2057600}, "trend_line": 733.354053, "activity_lines": {"activity_5": 715.036649, "activity_10": 722.924079, "activity_20": 728.670633, "activity_30": 730.264447}, "trend_signal": 0, "fair_value": 674.823394, "relative_strength": -4.292334, "rate_of_change": -0.030922152208938288, "market_dynamics": -0.711605, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 724.311157, "high": 727.901265, "low": 712.643209, "close": 718.028381, "volume": 2741900}, "trend_line": 732.596354, "activity_lines": {"activity_5": 717.071045, "activity_10": 720.362014, "activity_20": 727.61923, "activity_30": 729.275694}, "trend_signal": 0, "fair_value": 675.177035, "relative_strength": 1.016817, "rate_of_change": -0.10331967170569414, "market_dynamics": -0.73171, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.053053, "high": 741.364318, "low": 705.462911, "close": 729.696411, "volume": 3763000}, "trend_line": 732.373696, "activity_lines": {"activity_5": 722.815279, "activity_10": 720.574163, "activity_20": 727.679069, "activity_30": 729.088601}, "trend_signal": 0, "fair_value": 675.605471, "relative_strength": 2.290977, "rate_of_change": -0.03039299865257369, "market_dynamics": -0.592254, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 734.184062, "high": 736.876668, "low": 718.028429, "close": 726.106262, "volume": 2081600}, "trend_line": 731.943703, "activity_lines": {"activity_5": 724.610355, "activity_10": 720.672079, "activity_20": 727.396988, "activity_30": 728.68425}, "trend_signal": 0, "fair_value": 676.090408, "relative_strength": -0.96995, "rate_of_change": -0.058712239714295754, "market_dynamics": -0.543287, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 730.593919, "high": 736.357396, "low": 714.438239, "close": 732.666382, "volume": 3853200}, "trend_line": 731.469387, "activity_lines": {"activity_5": 727.814274, "activity_10": 722.631816, "activity_20": 727.718311, "activity_30": 728.730875}, "trend_signal": 0, "fair_value": 676.700146, "relative_strength": -4.963294, "rate_of_change": -0.06480225160158859, "market_dynamics": -0.462146, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.747816, "high": 733.58916, "low": 715.134047, "close": 731.743652, "volume": 3157200}, "trend_line": 730.84743, "activity_lines": {"activity_5": 729.674918, "activity_10": 724.761436, "activity_20": 727.90342, "activity_30": 728.748569}, "trend_signal": 0, "fair_value": 677.237806, "relative_strength": -1.842629, "rate_of_change": -0.0850284387909664, "market_dynamics": -0.407128, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 735.43462, "high": 742.816699, "low": 732.666359, "close": 735.434692, "volume": 2664100}, "trend_line": 730.523836, "activity_lines": {"activity_5": 732.27041, "activity_10": 727.606524, "activity_20": 728.413211, "activity_30": 729.044521}, "trend_signal": 0, "fair_value": 677.743142, "relative_strength": -3.562055, "rate_of_change": -0.04427654620063055, "market_dynamics": -0.426574, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 737.280213, "high": 745.584996, "low": 734.511952, "close": 742.81665, "volume": 1690300}, "trend_line": 729.774217, "activity_lines": {"activity_5": 736.166133, "activity_10": 731.428352, "activity_20": 729.564529, "activity_30": 729.837606}, "trend_signal": 0, "fair_value": 678.321246, "relative_strength": -0.827721, "rate_of_change": -0.10261390019858829, "market_dynamics": -0.3193, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.816686, "high": 742.816686, "low": 716.979603, "close": 719.747864, "volume": 2473900}, "trend_line": 728.963914, "activity_lines": {"activity_5": 731.497579, "activity_10": 730.06664, "activity_20": 728.434973, "activity_30": 729.190745}, "trend_signal": 0, "fair_value": 678.77692, "relative_strength": -0.963246, "rate_of_change": -0.11103475309541887, "market_dynamics": -0.37933, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 718.825148, "high": 761.271729, "low": 716.056887, "close": 752.96698, "volume": 8344000}, "trend_line": 729.889191, "activity_lines": {"activity_5": 738.325956, "activity_10": 734.64823, "activity_20": 730.499419, "activity_30": 730.73933}, "trend_signal": 1, "fair_value": 679.450628, "relative_strength": 3.31491, "rate_of_change": 0.1269304258043063, "market_dynamics": 0.070086, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 754.812513, "high": 776.95852, "low": 749.275991, "close": 776.035767, "volume": 2740000}, "trend_line": 731.553507, "activity_lines": {"activity_5": 751.490556, "activity_10": 742.77258, "activity_20": 734.598793, "activity_30": 733.716528}, "trend_signal": 1, "fair_value": 680.246764, "relative_strength": 2.641715, "rate_of_change": 0.22802310549629515, "market_dynamics": 0.453315, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.267591, "high": 783.417845, "low": 760.348999, "close": 760.348999, "volume": 2433600}, "trend_line": 732.964195, "activity_lines": {"activity_5": 756.473425, "activity_10": 747.104342, "activity_20": 737.077553, "activity_30": 735.574302}, "trend_signal": 1, "fair_value": 680.998329, "relative_strength": 2.793511, "rate_of_change": 0.19283456186070203, "market_dynamics": 0.7544, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 763.117274, "high": 774.190282, "low": 758.503506, "close": 765.885498, "volume": 1462600}, "trend_line": 734.170498, "activity_lines": {"activity_5": 761.640841, "activity_10": 751.673275, "activity_20": 740.053031, "activity_30": 737.698257}, "trend_signal": 1, "fair_value": 681.846457, "relative_strength": 4.449214, "rate_of_change": 0.16457870769525576, "market_dynamics": 1.110565, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.499292, "high": 771.422045, "low": 748.353164, "close": 750.19873, "volume": 2384600}, "trend_line": 735.123169, "activity_lines": {"activity_5": 760.04141, "activity_10": 752.732086, "activity_20": 741.503244, "activity_30": 738.732336}, "trend_signal": 1, "fair_value": 682.639834, "relative_strength": 2.491916, "rate_of_change": 0.12976154756902386, "market_dynamics": 0.899365, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 749.275965, "high": 770.499268, "low": 745.584951, "close": 761.271729, "volume": 2497500}, "trend_line": 736.415025, "activity_lines": {"activity_5": 760.102922, "activity_10": 755.366123, "activity_20": 744.068535, "activity_30": 740.41934}, "trend_signal": 1, "fair_value": 683.509282, "relative_strength": 1.711263, "rate_of_change": 0.1757332722565914, "market_dynamics": 0.767597, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.117287, "high": 769.576561, "low": 758.50354, "close": 758.50354, "volume": 1474200}, "trend_line": 737.494934, "activity_lines": {"activity_5": 758.688053, "activity_10": 756.976757, "activity_20": 746.322405, "activity_30": 741.844406}, "trend_signal": 1, "fair_value": 684.345716, "relative_strength": 0.389732, "rate_of_change": 0.14664407478648736, "market_dynamics": 0.625728, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 761.271764, "high": 762.194518, "low": 740.971181, "close": 743.739441, "volume": 1489000}, "trend_line": 738.20238, "activity_lines": {"activity_5": 753.520634, "activity_10": 755.416465, "activity_20": 747.054364, "activity_30": 742.247277}, "trend_signal": 1, "fair_value": 685.168941, "relative_strength": 0.342152, "rate_of_change": 0.09592554028310173, "market_dynamics": 0.388575, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 744.66217, "high": 752.96698, "low": 740.971156, "close": 752.96698, "volume": 1632000}, "trend_line": 739.127657, "activity_lines": {"activity_5": 752.536365, "activity_10": 755.382912, "activity_20": 748.52988, "activity_30": 743.199832}, "trend_signal": 1, "fair_value": 685.969884, "relative_strength": -2.348374, "rate_of_change": 0.12534191504503833, "market_dynamics": 0.288603, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 752.96698, "high": 756.657995, "low": 749.275965, "close": 752.96698, "volume": 306800}, "trend_line": 740.023014, "activity_lines": {"activity_5": 752.41333, "activity_10": 755.164808, "activity_20": 749.697981, "activity_30": 744.092692}, "trend_signal": 1, "fair_value": 686.699575, "relative_strength": -1.304662, "rate_of_change": 0.12113699054830389, "market_dynamics": 0.089807, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 755.735241, "high": 758.503527, "low": 743.73943, "close": 746.50769, "volume": 1956300}, "trend_line": 740.942405, "activity_lines": {"activity_5": 749.952649, "activity_10": 753.168304, "activity_20": 750.067442, "activity_30": 744.511058}, "trend_signal": 1, "fair_value": 687.357324, "relative_strength": -0.385957, "rate_of_change": 0.12423816322015341, "market_dynamics": -0.075165, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.73944, "high": 748.353172, "low": 735.434657, "close": 742.81665, "volume": 1457700}, "trend_line": 740.721555, "activity_lines": {"activity_5": 747.24589, "activity_10": 750.618143, "activity_20": 749.945486, "activity_30": 744.631977}, "trend_signal": 1, "fair_value": 688.032128, "relative_strength": 1.020141, "rate_of_change": -0.02980663524043293, "market_dynamics": -0.190061, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 744.66217, "high": 751.121433, "low": 741.893897, "close": 749.27594, "volume": 1805500}, "trend_line": 740.566424, "activity_lines": {"activity_5": 747.738021, "activity_10": 749.846382, "activity_20": 750.350579, "activity_30": 745.183873}, "trend_signal": 1, "fair_value": 688.768695, "relative_strength": -1.744284, "rate_of_change": -0.020943227445295965, "market_dynamics": -0.333533, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 752.044192, "high": 777.881327, "low": 747.43041, "close": 754.812439, "volume": 4023800}, "trend_line": 740.416337, "activity_lines": {"activity_5": 749.706551, "activity_10": 750.282586, "activity_20": 751.13416, "activity_30": 746.10297}, "trend_signal": 1, "fair_value": 689.489858, "relative_strength": -0.003685, "rate_of_change": -0.020266514270161535, "market_dynamics": -0.271986, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.275939, "high": 751.121446, "low": 740.971191, "close": 740.971191, "volume": 2676200}, "trend_line": 739.685203, "activity_lines": {"activity_5": 746.938301, "activity_10": 748.403528, "activity_20": 750.479926, "activity_30": 746.138767}, "trend_signal": 1, "fair_value": 690.056132, "relative_strength": 0.248821, "rate_of_change": -0.09874633546882385, "market_dynamics": -0.3684, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.971143, "high": 751.121447, "low": 740.04839, "close": 749.27594, "volume": 1489200}, "trend_line": 739.619826, "activity_lines": {"activity_5": 747.738021, "activity_10": 748.202197, "activity_20": 750.545836, "activity_30": 746.757525}, "trend_signal": 1, "fair_value": 690.685821, "relative_strength": 0.433392, "rate_of_change": -0.008838489635166088, "market_dynamics": -0.434444, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.276012, "high": 749.276012, "low": 738.202881, "close": 738.202881, "volume": 2228100}, "trend_line": 739.753788, "activity_lines": {"activity_5": 744.66217, "activity_10": 746.205688, "activity_20": 749.478075, "activity_30": 746.666109}, "trend_signal": 1, "fair_value": 691.32087, "relative_strength": -0.11407, "rate_of_change": 0.01811227813138649, "market_dynamics": -0.527761, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.20293, "high": 746.507712, "low": 736.357422, "close": 736.357422, "volume": 2270700}, "trend_line": 740.454508, "activity_lines": {"activity_5": 741.278752, "activity_10": 744.242745, "activity_20": 748.203798, "activity_30": 746.446988}, "trend_signal": 1, "fair_value": 691.969537, "relative_strength": 3.868561, "rate_of_change": 0.09472340816185813, "market_dynamics": -0.795568, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 740.048425, "high": 743.739402, "low": 734.511951, "close": 740.048462, "volume": 2788900}, "trend_line": 742.175797, "activity_lines": {"activity_5": 739.986914, "activity_10": 743.085117, "activity_20": 747.276655, "activity_30": 746.420792}, "trend_signal": 0, "fair_value": 692.59097, "relative_strength": 5.026261, "rate_of_change": 0.23246384232965678, "market_dynamics": -0.781122, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 740.048422, "high": 740.971176, "low": 727.129897, "close": 729.898132, "volume": 5236300}, "trend_line": 742.691125, "activity_lines": {"activity_5": 736.295898, "activity_10": 740.316858, "activity_20": 745.395996, "activity_30": 745.628684}, "trend_signal": 0, "fair_value": 692.974295, "relative_strength": 3.075366, "rate_of_change": 0.06943476223330249, "market_dynamics": -0.766706, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.743652, "high": 740.971227, "low": 729.898145, "close": 737.280212, "volume": 2906000}, "trend_line": 743.362768, "activity_lines": {"activity_5": 735.80378, "activity_10": 739.310228, "activity_20": 744.170057, "activity_30": 745.279593}, "trend_signal": 0, "fair_value": 693.40494, "relative_strength": 2.305934, "rate_of_change": 0.09043369139491246, "market_dynamics": -0.782968, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.125694, "high": 744.832327, "low": 728.975367, "close": 738.224182, "volume": 5062400}, "trend_line": 743.826536, "activity_lines": {"activity_5": 736.426033, "activity_10": 738.643002, "activity_20": 743.108719, "activity_30": 744.948071}, "trend_signal": 0, "fair_value": 693.84114, "relative_strength": 3.821274, "rate_of_change": 0.062387843454660724, "market_dynamics": -0.614486, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 734.448143, "high": 735.392164, "low": 667.422647, "close": 676.862854, "volume": 6361900}, "trend_line": 742.454352, "activity_lines": {"activity_5": 716.593091, "activity_10": 726.90267, "activity_20": 736.3835, "activity_30": 740.627834}, "trend_signal": 0, "fair_value": 693.826649, "relative_strength": 4.452034, "rate_of_change": -0.18447634409214747, "market_dynamics": -0.692696, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 629.661813, "high": 694.799266, "low": 623.053668, "close": 689.135132, "volume": 6813300}, "trend_line": 741.102309, "activity_lines": {"activity_5": 704.817212, "activity_10": 718.710263, "activity_20": 731.224623, "activity_30": 737.187884}, "trend_signal": 0, "fair_value": 693.953389, "relative_strength": 6.733557, "rate_of_change": -0.18210452889903467, "market_dynamics": -0.719439, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 693.855235, "high": 696.687317, "low": 682.527008, "close": 696.687317, "volume": 1873300}, "trend_line": 740.121678, "activity_lines": {"activity_5": 698.95295, "activity_10": 713.085113, "activity_20": 727.150479, "activity_30": 734.322401}, "trend_signal": 0, "fair_value": 694.076405, "relative_strength": 4.274846, "rate_of_change": -0.13232059704728522, "market_dynamics": -0.815114, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 695.743317, "high": 708.959575, "low": 689.135172, "close": 701.40741, "volume": 2248700}, "trend_line": 739.079712, "activity_lines": {"activity_5": 696.876107, "activity_10": 709.123323, "activity_20": 723.780684, "activity_30": 731.824706}, "trend_signal": 0, "fair_value": 694.375659, "relative_strength": 2.071608, "rate_of_change": -0.14078306729451076, "market_dynamics": -1.024004, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 706.127513, "high": 709.903596, "low": 678.750945, "close": 681.583008, "volume": 3808000}, "trend_line": 737.40769, "activity_lines": {"activity_5": 690.58265, "activity_10": 702.427434, "activity_20": 718.807919, "activity_30": 728.115241}, "trend_signal": 0, "fair_value": 694.511338, "relative_strength": -3.807603, "rate_of_change": -0.22623026621517786, "market_dynamics": -1.085708, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.583008, "high": 688.191112, "low": 676.862863, "close": 683.471008, "volume": 1944500}, "trend_line": 735.675568, "activity_lines": {"activity_5": 688.694605, "activity_10": 697.104269, "activity_20": 714.381252, "activity_30": 724.635455}, "trend_signal": 0, "fair_value": 694.533993, "relative_strength": -5.207181, "rate_of_change": -0.23489340069127893, "market_dynamics": -1.20081, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.471028, "high": 695.743318, "low": 678.750926, "close": 679.694946, "volume": 2947500}, "trend_line": 733.571511, "activity_lines": {"activity_5": 685.107328, "activity_10": 692.056119, "activity_20": 709.881952, "activity_30": 721.023802}, "trend_signal": 0, "fair_value": 694.688851, "relative_strength": -6.28892, "rate_of_change": -0.2860033813165876, "market_dynamics": -1.154702, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 680.638947, "high": 682.526988, "low": 660.814453, "close": 660.814453, "volume": 3926900}, "trend_line": 731.607064, "activity_lines": {"activity_5": 675.8559, "activity_10": 684.672489, "activity_20": 703.933425, "activity_30": 716.329799}, "trend_signal": 0, "fair_value": 694.654903, "relative_strength": -7.352849, "rate_of_change": -0.26779216075635603, "market_dynamics": -1.16218, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.590545, "high": 673.086752, "low": 661.758484, "close": 661.758484, "volume": 3188100}, "trend_line": 728.566781, "activity_lines": {"activity_5": 669.310673, "activity_10": 678.716567, "activity_20": 698.513627, "activity_30": 711.823439}, "trend_signal": 0, "fair_value": 694.627006, "relative_strength": -9.058227, "rate_of_change": -0.41556228057415867, "market_dynamics": -1.188252, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 661.758494, "high": 663.646546, "low": 651.374278, "close": 652.318298, "volume": 4595500}, "trend_line": 724.442865, "activity_lines": {"activity_5": 662.261979, "activity_10": 672.417371, "activity_20": 692.598331, "activity_30": 706.904182}, "trend_signal": 0, "fair_value": 694.54381, "relative_strength": -9.69001, "rate_of_change": -0.5660312969992531, "market_dynamics": -1.132059, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.26234, "high": 655.150381, "low": 642.878062, "close": 643.822083, "volume": 4253500}, "trend_line": 720.558634, "activity_lines": {"activity_5": 654.332194, "activity_10": 666.135333, "activity_20": 686.304817, "activity_30": 701.702841}, "trend_signal": 0, "fair_value": 694.489567, "relative_strength": -10.949835, "rate_of_change": -0.536168024789643, "market_dynamics": -1.146509, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.766144, "high": 649.486237, "low": 640.990021, "close": 644.766113, "volume": 3600400}, "trend_line": 716.521322, "activity_lines": {"activity_5": 649.360347, "activity_10": 660.625678, "activity_20": 680.603371, "activity_30": 696.813001}, "trend_signal": 0, "fair_value": 694.399668, "relative_strength": -11.907581, "rate_of_change": -0.5603030495364142, "market_dynamics": -1.150745, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.766113, "high": 657.038391, "low": 639.101989, "close": 657.038391, "volume": 3140600}, "trend_line": 713.415977, "activity_lines": {"activity_5": 650.807849, "activity_10": 658.154056, "activity_20": 676.594744, "activity_30": 692.975393}, "trend_signal": 0, "fair_value": 694.440573, "relative_strength": -13.905016, "rate_of_change": -0.4333918481772768, "market_dynamics": -1.120883, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 661.758494, "high": 663.646545, "low": 650.430236, "close": 663.646545, "volume": 3192300}, "trend_line": 710.161804, "activity_lines": {"activity_5": 654.709806, "activity_10": 657.604806, "activity_20": 673.615145, "activity_30": 689.764461}, "trend_signal": 0, "fair_value": 694.518624, "relative_strength": -12.128643, "rate_of_change": -0.45613963030155646, "market_dynamics": -1.03825, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.870453, "high": 673.086731, "low": 650.430246, "close": 673.086731, "volume": 3912500}, "trend_line": 707.314577, "activity_lines": {"activity_5": 661.632621, "activity_10": 659.458515, "activity_20": 671.94237, "activity_30": 687.372521}, "trend_signal": 0, "fair_value": 694.67283, "relative_strength": -10.19789, "rate_of_change": -0.40092651899368775, "market_dynamics": -0.6871, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 672.14273, "high": 680.638886, "low": 663.646505, "close": 666.478577, "volume": 2924400}, "trend_line": 704.739215, "activity_lines": {"activity_5": 664.968156, "activity_10": 660.265219, "activity_20": 669.950324, "activity_30": 684.737941}, "trend_signal": 0, "fair_value": 694.742967, "relative_strength": -11.455551, "rate_of_change": -0.36410418839707315, "market_dynamics": -0.379884, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.534597, "high": 681.582988, "low": 664.590576, "close": 678.750916, "volume": 2545100}, "trend_line": 702.265346, "activity_lines": {"activity_5": 670.884037, "activity_10": 663.61221, "activity_20": 669.459829, "activity_30": 683.061276}, "trend_signal": 0, "fair_value": 694.907414, "relative_strength": -13.110494, "rate_of_change": -0.3510332541945921, "market_dynamics": -0.04042, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 675.918853, "high": 707.071533, "low": 673.086791, "close": 707.071533, "volume": 4645900}, "trend_line": 700.735498, "activity_lines": {"activity_5": 683.974471, "activity_10": 672.125569, "activity_20": 671.958428, "activity_30": 683.371353}, "trend_signal": 0, "fair_value": 695.248189, "relative_strength": -7.78456, "rate_of_change": -0.2178447233248521, "market_dynamics": 0.509699, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 698.575357, "high": 715.567739, "low": 698.575357, "close": 714.623718, "volume": 3078900}, "trend_line": 699.672699, "activity_lines": {"activity_5": 696.246757, "activity_10": 681.171015, "activity_20": 675.284981, "activity_30": 684.267367}, "trend_signal": 0, "fair_value": 695.64259, "relative_strength": -8.835266, "rate_of_change": -0.15166906814817036, "market_dynamics": 0.697042, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 714.623708, "high": 722.175853, "low": 711.791625, "close": 718.39978, "volume": 2717700}, "trend_line": 698.858803, "activity_lines": {"activity_5": 706.379252, "activity_10": 689.941831, "activity_20": 679.079047, "activity_30": 685.475566}, "trend_signal": 0, "fair_value": 696.040342, "relative_strength": -11.444135, "rate_of_change": -0.1163252476712686, "market_dynamics": 0.889935, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 718.399769, "high": 732.56009, "low": 718.399769, "close": 729.728027, "volume": 3185900}, "trend_line": 698.207206, "activity_lines": {"activity_5": 717.266959, "activity_10": 699.570847, "activity_20": 684.046396, "activity_30": 687.467129}, "trend_signal": 0, "fair_value": 696.531565, "relative_strength": -8.327208, "rate_of_change": -0.09323728873454919, "market_dynamics": 1.081788, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.560067, "high": 746.720378, "low": 726.895944, "close": 733.504089, "volume": 3480700}, "trend_line": 697.496928, "activity_lines": {"activity_5": 725.196724, "activity_10": 708.324494, "activity_20": 689.121631, "activity_30": 689.744347}, "trend_signal": 0, "fair_value": 697.093916, "relative_strength": -7.887558, "rate_of_change": -0.10172882690070899, "market_dynamics": 1.019204, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 738.224182, "high": 760.880697, "low": 738.224182, "close": 759.936646, "volume": 5297300}, "trend_line": 698.12911, "activity_lines": {"activity_5": 738.28713, "activity_10": 720.270642, "activity_20": 696.502971, "activity_30": 693.772716}, "trend_signal": 0, "fair_value": 697.778784, "relative_strength": -5.031974, "rate_of_change": 0.0906358113737733, "market_dynamics": 1.182189, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 762.768739, "high": 764.656789, "low": 755.216542, "close": 763.712769, "volume": 3235200}, "trend_line": 698.610337, "activity_lines": {"activity_5": 749.111902, "activity_10": 731.032481, "activity_20": 703.942755, "activity_30": 698.003919}, "trend_signal": 0, "fair_value": 698.508712, "relative_strength": -8.0149, "rate_of_change": 0.06893094602515426, "market_dynamics": 1.282174, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 763.712748, "high": 766.544811, "low": 748.608409, "close": 749.552429, "volume": 5104100}, "trend_line": 698.988656, "activity_lines": {"activity_5": 751.943958, "activity_10": 737.400326, "activity_20": 709.737243, "activity_30": 701.290506}, "trend_signal": 1, "fair_value": 699.17915, "relative_strength": -10.033659, "rate_of_change": 0.05415307789813496, "market_dynamics": 1.413388, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 751.440481, "high": 753.328522, "low": 740.112232, "close": 750.49646, "volume": 4990900}, "trend_line": 699.459957, "activity_lines": {"activity_5": 753.013847, "activity_10": 742.549528, "activity_20": 715.297975, "activity_30": 704.61359}, "trend_signal": 1, "fair_value": 699.815119, "relative_strength": -10.362189, "rate_of_change": 0.0674261300172001, "market_dynamics": 1.497157, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 750.496459, "high": 753.420473, "low": 737.825743, "close": 748.547119, "volume": 5240500}, "trend_line": 699.743245, "activity_lines": {"activity_5": 752.049394, "activity_10": 745.816707, "activity_20": 720.353886, "activity_30": 707.780504}, "trend_signal": 1, "fair_value": 700.422534, "relative_strength": -11.165496, "rate_of_change": 0.04050096037162717, "market_dynamics": 1.462497, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.29382, "high": 774.863221, "low": 751.47113, "close": 751.47113, "volume": 5210900}, "trend_line": 700.462345, "activity_lines": {"activity_5": 751.056742, "activity_10": 748.346502, "activity_20": 725.360408, "activity_30": 711.117787}, "trend_signal": 1, "fair_value": 701.04334, "relative_strength": -14.858008, "rate_of_change": 0.10276626536066466, "market_dynamics": 1.521671, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 739.775088, "high": 744.648442, "low": 731.003051, "close": 731.977722, "volume": 3882500}, "trend_line": 700.285596, "activity_lines": {"activity_5": 744.130656, "activity_10": 746.524776, "activity_20": 728.078715, "activity_30": 713.151037}, "trend_signal": 1, "fair_value": 701.576657, "relative_strength": -15.859818, "rate_of_change": -0.02523319080056652, "market_dynamics": 1.236918, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 735.876402, "high": 743.67377, "low": 728.079041, "close": 728.079041, "volume": 3698400}, "trend_line": 699.947424, "activity_lines": {"activity_5": 738.020679, "activity_10": 743.678671, "activity_20": 730.091343, "activity_30": 714.944162}, "trend_signal": 1, "fair_value": 702.074276, "relative_strength": -18.86389, "rate_of_change": -0.0482905834322058, "market_dynamics": 0.899152, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 731.977722, "high": 750.496461, "low": 729.053707, "close": 748.547119, "volume": 4303600}, "trend_line": 702.3369, "activity_lines": {"activity_5": 740.164954, "activity_10": 744.378048, "activity_20": 733.692545, "activity_30": 718.079627}, "trend_signal": 1, "fair_value": 702.735216, "relative_strength": -21.07646, "rate_of_change": 0.34137935480137704, "market_dynamics": 0.629125, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 746.597775, "high": 762.192505, "low": 742.699092, "close": 762.192505, "volume": 3541600}, "trend_line": 704.772146, "activity_lines": {"activity_5": 746.987647, "activity_10": 747.21624, "activity_20": 738.094618, "activity_30": 721.941279}, "trend_signal": 1, "fair_value": 703.365872, "relative_strength": -15.823885, "rate_of_change": 0.3467347365630378, "market_dynamics": 0.32468, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.116512, "high": 785.584596, "low": 764.141842, "close": 783.635254, "volume": 5703800}, "trend_line": 707.67041, "activity_lines": {"activity_5": 760.04823, "activity_10": 753.431505, "activity_20": 743.979684, "activity_30": 727.029221}, "trend_signal": 1, "fair_value": 704.224974, "relative_strength": -13.246107, "rate_of_change": 0.41123418631813047, "market_dynamics": 0.478396, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 783.635254, "high": 787.53394, "low": 769.989867, "close": 785.584595, "volume": 3557500}, "trend_line": 710.476316, "activity_lines": {"activity_5": 771.614319, "activity_10": 759.570313, "activity_20": 749.447559, "activity_30": 732.055943}, "trend_signal": 1, "fair_value": 705.059104, "relative_strength": -9.525618, "rate_of_change": 0.3964989860180886, "market_dynamics": 0.53142, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.584595, "high": 805.078006, "low": 780.711241, "close": 795.331299, "volume": 4184800}, "trend_line": 714.267926, "activity_lines": {"activity_5": 782.855518, "activity_10": 767.083578, "activity_20": 755.263034, "activity_30": 737.530458}, "trend_signal": 1, "fair_value": 705.971769, "relative_strength": -11.005489, "rate_of_change": 0.5336715545068207, "market_dynamics": 0.575951, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 796.305967, "high": 805.078006, "low": 782.660583, "close": 787.533936, "volume": 2712900}, "trend_line": 717.73669, "activity_lines": {"activity_5": 787.014112, "activity_10": 772.346799, "activity_20": 759.753787, "activity_30": 742.257297}, "trend_signal": 1, "fair_value": 706.855862, "relative_strength": -11.924027, "rate_of_change": 0.48563905416074427, "market_dynamics": 0.553087, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 785.584594, "high": 794.356631, "low": 779.736571, "close": 784.609924, "volume": 2176100}, "trend_line": 721.233856, "activity_lines": {"activity_5": 787.598914, "activity_10": 776.404972, "activity_20": 763.389608, "activity_30": 746.571699}, "trend_signal": 1, "fair_value": 707.758679, "relative_strength": -12.486474, "rate_of_change": 0.48724916097015925, "market_dynamics": 0.294315, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.609922, "high": 797.280641, "low": 783.635251, "close": 793.381958, "volume": 2197400}, "trend_line": 725.652773, "activity_lines": {"activity_5": 789.613232, "activity_10": 781.402373, "activity_20": 767.35677, "activity_30": 751.226415}, "trend_signal": 1, "fair_value": 708.664202, "relative_strength": -8.81459, "rate_of_change": 0.6126885147222039, "market_dynamics": 0.256761, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 797.280637, "high": 838.216799, "low": 797.280637, "close": 833.343445, "volume": 5383200}, "trend_line": 731.372272, "activity_lines": {"activity_5": 804.298267, "activity_10": 792.903484, "activity_20": 774.718786, "activity_30": 758.174201}, "trend_signal": 1, "fair_value": 709.804478, "relative_strength": -6.335, "rate_of_change": 0.7881867489259808, "market_dynamics": 0.430023, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.343444, "high": 837.242127, "low": 830.419432, "close": 833.343445, "volume": 1023800}, "trend_line": 737.406443, "activity_lines": {"activity_5": 815.799378, "activity_10": 802.561581, "activity_20": 781.51547, "activity_30": 764.752986}, "trend_signal": 1, "fair_value": 711.008984, "relative_strength": -5.329558, "rate_of_change": 0.8250478218840671, "market_dynamics": 0.606703, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 830.41943, "high": 855.760866, "low": 829.444759, "close": 848.938171, "volume": 3789800}, "trend_line": 744.243646, "activity_lines": {"activity_5": 829.964587, "activity_10": 813.141185, "activity_20": 789.250015, "activity_30": 771.948581}, "trend_signal": 1, "fair_value": 712.275989, "relative_strength": -6.250848, "rate_of_change": 0.9271959941364446, "market_dynamics": 0.926098, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.760862, "high": 895.722354, "low": 855.760862, "close": 885.000977, "volume": 3510400}, "trend_line": 752.251475, "activity_lines": {"activity_5": 852.057117, "activity_10": 828.452372, "activity_20": 799.851446, "activity_30": 781.029699}, "trend_signal": 1, "fair_value": 713.80628, "relative_strength": -5.582565, "rate_of_change": 1.0759687426340507, "market_dynamics": 1.206266, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 885.97565, "high": 885.97565, "low": 854.786194, "close": 876.228943, "volume": 2913100}, "trend_line": 759.557827, "activity_lines": {"activity_5": 864.532898, "activity_10": 839.935761, "activity_20": 808.896031, "activity_30": 789.028246}, "trend_signal": 1, "fair_value": 715.269635, "relative_strength": -6.104544, "rate_of_change": 0.9712645628245458, "market_dynamics": 1.204017, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.43158, "high": 905.469118, "low": 854.786186, "close": 886.950317, "volume": 6080800}, "trend_line": 767.001286, "activity_lines": {"activity_5": 875.059338, "activity_10": 851.68497, "activity_20": 818.407927, "activity_30": 797.247116}, "trend_signal": 1, "fair_value": 716.817775, "relative_strength": -3.760995, "rate_of_change": 0.9799726545376084, "market_dynamics": 1.417612, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 893.773013, "high": 907.4184, "low": 878.178283, "close": 893.77301, "volume": 3627500}, "trend_line": 774.357495, "activity_lines": {"activity_5": 884.286218, "activity_10": 862.831655, "activity_20": 827.982758, "activity_30": 805.425937}, "trend_signal": 1, "fair_value": 718.318659, "relative_strength": -4.404866, "rate_of_change": 0.9590869186626007, "market_dynamics": 1.430746, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 916.190493, "high": 927.886538, "low": 895.722406, "close": 914.24115, "volume": 4624200}, "trend_line": 782.616248, "activity_lines": {"activity_5": 896.307174, "activity_10": 875.909971, "activity_20": 838.82017, "activity_30": 814.450689}, "trend_signal": 1, "fair_value": 719.929338, "relative_strength": -6.510495, "rate_of_change": 1.0665297428289333, "market_dynamics": 1.450323, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.139831, "high": 925.937199, "low": 905.46911, "close": 912.291809, "volume": 3798100}, "trend_line": 790.400944, "activity_lines": {"activity_5": 903.324817, "activity_10": 886.330094, "activity_20": 848.692194, "activity_30": 822.816854}, "trend_signal": 1, "fair_value": 721.463292, "relative_strength": -6.20566, "rate_of_change": 0.9947015564644831, "market_dynamics": 1.446686, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 908.39313, "high": 934.709229, "low": 894.747738, "close": 931.785217, "volume": 4361300}, "trend_line": 797.8914, "activity_lines": {"activity_5": 915.020874, "activity_10": 897.972984, "activity_20": 859.640997, "activity_30": 831.93842}, "trend_signal": 1, "fair_value": 723.084737, "relative_strength": -7.081139, "rate_of_change": 0.9476780179554031, "market_dynamics": 1.355338, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 938.607906, "high": 966.87336, "low": 884.026362, "close": 931.785217, "volume": 8179300}, "trend_line": 805.130117, "activity_lines": {"activity_5": 923.013179, "activity_10": 907.099451, "activity_20": 869.731162, "activity_30": 840.576731}, "trend_signal": 1, "fair_value": 724.716888, "relative_strength": -1.317487, "rate_of_change": 0.9072308587359215, "market_dynamics": 1.410334, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 902.545099, "high": 949.329288, "low": 896.697075, "close": 913.266479, "volume": 4633800}, "trend_line": 811.625673, "activity_lines": {"activity_5": 921.843579, "activity_10": 911.069024, "activity_20": 877.106172, "activity_30": 847.553271}, "trend_signal": 1, "fair_value": 726.326671, "relative_strength": 0.268361, "rate_of_change": 0.8067709632081699, "market_dynamics": 1.343079, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 916.190491, "high": 977.594734, "low": 910.342467, "close": 953.227966, "volume": 5846100}, "trend_line": 819.075671, "activity_lines": {"activity_5": 932.694909, "activity_10": 920.851176, "activity_20": 887.405194, "activity_30": 856.688902}, "trend_signal": 1, "fair_value": 728.192619, "relative_strength": 5.737707, "rate_of_change": 0.9179105895532768, "market_dynamics": 1.361831, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 928.861202, "high": 981.493409, "low": 921.063836, "close": 962.0, "volume": 9725900}, "trend_line": 826.692202, "activity_lines": {"activity_5": 943.87113, "activity_10": 930.332065, "activity_20": 897.564977, "activity_30": 865.909827}, "trend_signal": 1, "fair_value": 730.061681, "relative_strength": 6.93653, "rate_of_change": 0.9298934481475882, "market_dynamics": 1.393469, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 932.0, "high": 979.0, "low": 925.0, "close": 969.0, "volume": 5229700}, "trend_line": 833.66098, "activity_lines": {"activity_5": 954.066805, "activity_10": 939.6857, "activity_20": 907.439962, "activity_30": 875.090975}, "trend_signal": 1, "fair_value": 731.986593, "relative_strength": 8.442995, "rate_of_change": 0.8429712997341233, "market_dynamics": 1.274132, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 994.0, "low": 952.0, "close": 954.0, "volume": 3811100}, "trend_line": 840.003888, "activity_lines": {"activity_5": 956.781494, "activity_10": 944.625315, "activity_20": 915.003686, "activity_30": 882.854783}, "trend_signal": 1, "fair_value": 733.837305, "relative_strength": 0.06616, "rate_of_change": 0.760849812114268, "market_dynamics": 1.130801, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.0, "high": 992.0, "low": 950.0, "close": 985.0, "volume": 3474200}, "trend_line": 847.85214, "activity_lines": {"activity_5": 968.348531, "activity_10": 953.982209, "activity_20": 924.717814, "activity_30": 892.209371}, "trend_signal": 1, "fair_value": 735.86478, "relative_strength": 0.948722, "rate_of_change": 0.9343113897587105, "market_dynamics": 0.960543, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 985.0, "high": 988.0, "low": 936.0, "close": 936.0, "volume": 3080300}, "trend_line": 854.035592, "activity_lines": {"activity_5": 958.8, "activity_10": 952.771339, "activity_20": 928.86209, "activity_30": 897.896329}, "trend_signal": 1, "fair_value": 737.594619, "relative_strength": -5.633696, "rate_of_change": 0.7293078248289836, "market_dynamics": 0.54631, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.0, "high": 959.0, "low": 909.0, "close": 909.0, "volume": 4128800}, "trend_line": 859.384021, "activity_lines": {"activity_5": 941.4, "activity_10": 946.255763, "activity_20": 929.727957, "activity_30": 901.44242}, "trend_signal": 1, "fair_value": 739.200779, "relative_strength": -7.697729, "rate_of_change": 0.6262536421315811, "market_dynamics": 0.01392, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 913.0, "high": 918.0, "low": 907.0, "close": 917.0, "volume": 1419400}, "trend_line": 864.90165, "activity_lines": {"activity_5": 930.2, "activity_10": 941.254583, "activity_20": 930.763394, "activity_30": 905.15958}, "trend_signal": 1, "fair_value": 740.836266, "relative_strength": -11.265928, "rate_of_change": 0.6420446348978668, "market_dynamics": -0.430637, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.0, "high": 932.0, "low": 904.0, "close": 928.0, "volume": 3354300}, "trend_line": 871.435726, "activity_lines": {"activity_5": 926.133333, "activity_10": 938.522226, "activity_20": 932.257794, "activity_30": 909.230441}, "trend_signal": 1, "fair_value": 742.503846, "relative_strength": -7.983625, "rate_of_change": 0.7554704052189087, "market_dynamics": -0.832535, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.0, "high": 997.0, "low": 908.0, "close": 980.0, "volume": 5580100}, "trend_line": 879.833091, "activity_lines": {"activity_5": 941.133333, "activity_10": 945.313236, "activity_20": 938.253828, "activity_30": 916.234588}, "trend_signal": 1, "fair_value": 744.466339, "relative_strength": -5.532555, "rate_of_change": 0.9636241376681774, "market_dynamics": -0.748555, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 987.0, "low": 947.0, "close": 972.0, "volume": 6827300}, "trend_line": 887.281521, "activity_lines": {"activity_5": 953.8, "activity_10": 949.436364, "activity_20": 942.789594, "activity_30": 922.18084}, "trend_signal": 1, "fair_value": 746.410481, "relative_strength": -10.235319, "rate_of_change": 0.8465730689367799, "market_dynamics": -0.54757, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 947.0, "high": 955.0, "low": 930.0, "close": 932.0, "volume": 519100}, "trend_line": 892.94177, "activity_lines": {"activity_5": 950.733333, "activity_10": 945.945455, "activity_20": 942.929827, "activity_30": 925.065903}, "trend_signal": 1, "fair_value": 748.059792, "relative_strength": -13.930325, "rate_of_change": 0.6379315770738363, "market_dynamics": -0.54569, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 925.0, "high": 953.0, "low": 922.0, "close": 952.0, "volume": 2733000}, "trend_line": 898.553929, "activity_lines": {"activity_5": 952.8, "activity_10": 946.636364, "activity_20": 944.751017, "activity_30": 928.876112}, "trend_signal": 1, "fair_value": 749.678138, "relative_strength": -11.053674, "rate_of_change": 0.6285022370495693, "market_dynamics": -0.522353, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 959.0, "high": 994.0, "low": 937.0, "close": 981.0, "volume": 4884600}, "trend_line": 905.067775, "activity_lines": {"activity_5": 962.2, "activity_10": 952.909091, "activity_20": 948.973297, "activity_30": 934.195213}, "trend_signal": 1, "fair_value": 751.619598, "relative_strength": -14.766623, "rate_of_change": 0.7249254373912981, "market_dynamics": -0.525853, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 980.0, "high": 980.0, "low": 950.0, "close": 955.0, "volume": 3161500}, "trend_line": 910.390065, "activity_lines": {"activity_5": 959.4, "activity_10": 953.963636, "activity_20": 950.271531, "activity_30": 937.416647}, "trend_signal": 1, "fair_value": 753.383413, "relative_strength": -14.501439, "rate_of_change": 0.5880543034470613, "market_dynamics": -0.69662, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 959.0, "high": 987.0, "low": 946.0, "close": 987.0, "volume": 3477500}, "trend_line": 917.038934, "activity_lines": {"activity_5": 968.933333, "activity_10": 961.381818, "activity_20": 954.325827, "activity_30": 942.359223}, "trend_signal": 1, "fair_value": 755.313936, "relative_strength": -11.856987, "rate_of_change": 0.7303318935054492, "market_dynamics": -0.496172, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 989.0, "high": 1039.0, "low": 987.0, "close": 1035.0, "volume": 5731000}, "trend_line": 925.38527, "activity_lines": {"activity_5": 993.466667, "activity_10": 976.6, "activity_20": 962.605081, "activity_30": 949.969615}, "trend_signal": 1, "fair_value": 757.579595, "relative_strength": -5.754975, "rate_of_change": 0.9101397651236419, "market_dynamics": -0.125495, "expectation": {"probability": 55.5155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6363dbc3-968c-45f0-9a65-f901e1c2573e/", "share_image": "https://sharemaestro.com/terminal/6363dbc3-968c-45f0-9a65-f901e1c2573e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}