{"ticker": {"uuid": "6363dbc3-968c-45f0-9a65-f901e1c2573e", "symbol": "8628", "name": "Matsui Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8628 rose 6.43%, moving from 913.27 to 972.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "972.00"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 987.0, "low": 947.0, "close": 972.0, "volume": 6827300}, "trend_line": 887.281521, "activity_lines": {"activity_5": 953.8, "activity_10": 949.436364, "activity_20": 942.789594, "activity_30": 922.18084}, "trend_signal": 1, "fair_value": 746.410484, "relative_strength": -10.235319, "rate_of_change": 0.8465730689367799, "market_dynamics": -0.548564, "expectation": {"probability": 57.8659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 672.994898, "high": 679.844763, "low": 670.426215, "close": 674.707397, "volume": 4339300}, "trend_line": 660.533372, "activity_lines": {"activity_5": 671.168306, "activity_10": 668.449137, "activity_20": 667.695837, "activity_30": 664.691728}, "trend_signal": 1, "fair_value": 655.842813, "relative_strength": -11.652626, "rate_of_change": 0.05502263493051975, "market_dynamics": -0.01761, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 676.419783, "high": 703.819163, "low": 672.994873, "close": 699.538025, "volume": 5381500}, "trend_line": 662.197459, "activity_lines": {"activity_5": 681.214722, "activity_10": 674.28706, "activity_20": 670.918498, "activity_30": 667.208158}, "trend_signal": 1, "fair_value": 656.320696, "relative_strength": -12.004639, "rate_of_change": 0.2519307987363877, "market_dynamics": 0.360655, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 702.962876, "high": 702.962876, "low": 676.419808, "close": 678.132263, "volume": 4474000}, "trend_line": 662.953188, "activity_lines": {"activity_5": 681.614282, "activity_10": 675.672586, "activity_20": 671.856836, "activity_30": 668.236209}, "trend_signal": 1, "fair_value": 656.680417, "relative_strength": -11.991452, "rate_of_change": 0.11412441858976899, "market_dynamics": 0.528105, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 680.700973, "high": 688.407019, "low": 671.28246, "close": 679.844727, "volume": 4105500}, "trend_line": 663.849502, "activity_lines": {"activity_5": 681.899687, "activity_10": 677.135953, "activity_20": 672.80259, "activity_30": 669.325986}, "trend_signal": 1, "fair_value": 657.074935, "relative_strength": -12.523055, "rate_of_change": 0.13520019455733803, "market_dynamics": 0.766077, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 682.413495, "high": 692.68811, "low": 678.988469, "close": 685.838318, "volume": 4154400}, "trend_line": 665.056932, "activity_lines": {"activity_5": 683.783382, "activity_10": 679.486682, "activity_20": 674.222927, "activity_30": 670.744619}, "trend_signal": 1, "fair_value": 657.526928, "relative_strength": -9.317771, "rate_of_change": 0.18188309193006386, "market_dynamics": 0.979838, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 685.838363, "high": 689.263273, "low": 676.419808, "close": 681.557129, "volume": 4551500}, "trend_line": 666.316484, "activity_lines": {"activity_5": 683.098377, "activity_10": 680.700956, "activity_20": 675.12666, "activity_30": 671.809148}, "trend_signal": 1, "fair_value": 657.756162, "relative_strength": -9.654641, "rate_of_change": 0.18939010171838722, "market_dynamics": 0.844315, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 685.838293, "high": 689.263204, "low": 678.132245, "close": 678.988525, "volume": 3213300}, "trend_line": 667.212087, "activity_lines": {"activity_5": 681.100521, "activity_10": 681.027881, "activity_20": 675.744991, "activity_30": 672.626699}, "trend_signal": 1, "fair_value": 657.916529, "relative_strength": -9.568638, "rate_of_change": 0.1344110526312675, "market_dynamics": 0.685046, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 684.125881, "high": 688.407019, "low": 676.419858, "close": 682.413452, "volume": 5325300}, "trend_line": 668.110523, "activity_lines": {"activity_5": 681.614274, "activity_10": 681.666165, "activity_20": 676.688798, "activity_30": 673.607433}, "trend_signal": 1, "fair_value": 658.189363, "relative_strength": -10.177091, "rate_of_change": 0.13465523444570734, "market_dynamics": 0.733539, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.838387, "high": 690.975753, "low": 667.001367, "close": 672.138733, "volume": 7526700}, "trend_line": 669.000464, "activity_lines": {"activity_5": 678.417708, "activity_10": 680.171667, "activity_20": 676.62909, "activity_30": 673.867317}, "trend_signal": 1, "fair_value": 658.239128, "relative_strength": -9.798484, "rate_of_change": 0.13320266173984835, "market_dynamics": 0.567839, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 668.713753, "high": 675.563654, "low": 661.863987, "close": 666.145142, "volume": 4693700}, "trend_line": 669.495789, "activity_lines": {"activity_5": 673.737012, "activity_10": 677.61856, "activity_20": 675.950951, "activity_30": 673.683103}, "trend_signal": 1, "fair_value": 658.10756, "relative_strength": -11.201675, "rate_of_change": 0.0740395600084337, "market_dynamics": 0.217094, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.713753, "high": 676.419826, "low": 666.145071, "close": 675.563599, "volume": 5509300}, "trend_line": 670.472056, "activity_lines": {"activity_5": 673.508679, "activity_10": 676.824602, "activity_20": 676.150737, "activity_30": 674.074575}, "trend_signal": 1, "fair_value": 658.00302, "relative_strength": -6.923767, "rate_of_change": 0.14582123084869877, "market_dynamics": 0.158377, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 679.844759, "high": 708.100212, "low": 678.988531, "close": 699.538025, "volume": 9269800}, "trend_line": 672.191807, "activity_lines": {"activity_5": 681.671391, "activity_10": 680.374062, "activity_20": 678.609338, "activity_30": 675.949798}, "trend_signal": 1, "fair_value": 658.042636, "relative_strength": -4.094972, "rate_of_change": 0.2564985348173985, "market_dynamics": 0.247897, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.537998, "high": 714.09384, "low": 684.982133, "close": 688.407043, "volume": 9382000}, "trend_line": 673.624026, "activity_lines": {"activity_5": 684.753809, "activity_10": 681.899708, "activity_20": 679.861062, "activity_30": 676.995943}, "trend_signal": 1, "fair_value": 657.896568, "relative_strength": -8.579361, "rate_of_change": 0.21306701228506914, "market_dynamics": 0.352185, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 690.119507, "high": 737.212041, "low": 686.694558, "close": 727.793457, "volume": 12814000}, "trend_line": 675.895966, "activity_lines": {"activity_5": 700.565458, "activity_10": 690.399706, "activity_20": 684.753788, "activity_30": 680.490745}, "trend_signal": 1, "fair_value": 657.988686, "relative_strength": -2.974179, "rate_of_change": 0.33727122434912765, "market_dynamics": 0.92286, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 727.793451, "high": 732.930903, "low": 718.374947, "close": 724.36853, "volume": 6677800}, "trend_line": 677.942411, "activity_lines": {"activity_5": 711.52515, "activity_10": 697.405195, "activity_20": 689.038998, "activity_30": 683.618007}, "trend_signal": 1, "fair_value": 658.030266, "relative_strength": -5.943223, "rate_of_change": 0.30277514631592706, "market_dynamics": 1.291925, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.506074, "high": 744.918059, "low": 726.081018, "close": 731.218384, "volume": 7020700}, "trend_line": 679.883195, "activity_lines": {"activity_5": 720.886568, "activity_10": 704.955562, "activity_20": 693.699321, "activity_30": 687.055166}, "trend_signal": 1, "fair_value": 658.182449, "relative_strength": -1.643022, "rate_of_change": 0.28627564355167745, "market_dynamics": 1.28794, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.074585, "high": 744.265967, "low": 708.323794, "close": 719.720093, "volume": 34087400}, "trend_line": 681.245872, "activity_lines": {"activity_5": 722.704903, "activity_10": 709.512399, "activity_20": 696.918, "activity_30": 689.625289}, "trend_signal": 1, "fair_value": 658.228977, "relative_strength": -1.325857, "rate_of_change": 0.20042810441872483, "market_dynamics": 1.524252, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.720054, "high": 728.486437, "low": 661.861906, "close": 684.654541, "volume": 10157800}, "trend_line": 681.495363, "activity_lines": {"activity_5": 711.48925, "activity_10": 706.953107, "activity_20": 696.521597, "activity_30": 689.845203}, "trend_signal": 1, "fair_value": 658.113955, "relative_strength": -3.355864, "rate_of_change": 0.03662275402382689, "market_dynamics": 1.065072, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 688.161094, "high": 692.544286, "low": 667.998413, "close": 667.998413, "volume": 4949800}, "trend_line": 681.690639, "activity_lines": {"activity_5": 694.97172, "activity_10": 701.324682, "activity_20": 694.458912, "activity_30": 688.974432}, "trend_signal": 1, "fair_value": 657.940802, "relative_strength": -9.295811, "rate_of_change": 0.02865404676275623, "market_dynamics": 0.495943, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.245114, "high": 679.394646, "low": 660.108652, "close": 660.985291, "volume": 5641000}, "trend_line": 681.652144, "activity_lines": {"activity_5": 680.10282, "activity_10": 694.496421, "activity_20": 691.75618, "activity_30": 687.638603}, "trend_signal": 0, "fair_value": 657.635144, "relative_strength": -6.980257, "rate_of_change": -0.005646989675035234, "market_dynamics": -0.092369, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.861965, "high": 665.368501, "low": 639.06932, "close": 662.738586, "volume": 6579300}, "trend_line": 681.39589, "activity_lines": {"activity_5": 670.043901, "activity_10": 688.080757, "activity_20": 689.25723, "activity_30": 686.418373}, "trend_signal": 0, "fair_value": 657.831964, "relative_strength": -5.719591, "rate_of_change": -0.0375930747457625, "market_dynamics": -0.777641, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 659.23202, "high": 666.24514, "low": 646.082446, "close": 659.231995, "volume": 7816300}, "trend_line": 681.079832, "activity_lines": {"activity_5": 663.381437, "activity_10": 681.260713, "activity_20": 686.481314, "activity_30": 684.988445}, "trend_signal": 0, "fair_value": 657.923623, "relative_strength": -8.791569, "rate_of_change": -0.04638390172855286, "market_dynamics": -1.032424, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.49177, "high": 668.874961, "low": 645.205817, "close": 659.231995, "volume": 5914700}, "trend_line": 680.877936, "activity_lines": {"activity_5": 660.751514, "activity_10": 675.173506, "activity_20": 683.897332, "activity_30": 683.578907}, "trend_signal": 0, "fair_value": 657.893687, "relative_strength": -10.275427, "rate_of_change": -0.02964351468273008, "market_dynamics": -1.089945, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.108623, "high": 661.8619, "low": 653.095558, "close": 659.231995, "volume": 3545400}, "trend_line": 680.561878, "activity_lines": {"activity_5": 659.816427, "activity_10": 669.616755, "activity_20": 681.40335, "activity_30": 682.182395}, "trend_signal": 0, "fair_value": 657.917254, "relative_strength": -12.720683, "rate_of_change": -0.046419186654331264, "market_dynamics": -1.07967, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 659.231995, "high": 662.738548, "low": 651.342253, "close": 652.218872, "volume": 3358000}, "trend_line": 680.097669, "activity_lines": {"activity_5": 657.12806, "activity_10": 664.031462, "activity_20": 678.339608, "activity_30": 680.353814}, "trend_signal": 0, "fair_value": 657.866682, "relative_strength": -13.473193, "rate_of_change": -0.06820966836464246, "market_dynamics": -1.102153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 654.848835, "high": 657.47875, "low": 645.205807, "close": 649.58905, "volume": 5011800}, "trend_line": 679.802669, "activity_lines": {"activity_5": 654.147514, "activity_10": 659.279832, "activity_20": 675.1855, "activity_30": 678.385516}, "trend_signal": 0, "fair_value": 658.032711, "relative_strength": -13.017808, "rate_of_change": -0.04337612279038102, "market_dynamics": -1.116166, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 649.589028, "high": 653.095581, "low": 641.699254, "close": 646.959045, "volume": 5042300}, "trend_line": 679.305837, "activity_lines": {"activity_5": 651.166935, "activity_10": 655.534189, "activity_20": 671.933144, "activity_30": 676.266572}, "trend_signal": 0, "fair_value": 658.225656, "relative_strength": -10.104885, "rate_of_change": -0.07308473806536943, "market_dynamics": -1.138292, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 648.712332, "high": 653.095552, "low": 639.945993, "close": 640.822632, "volume": 4674700}, "trend_line": 678.404671, "activity_lines": {"activity_5": 646.959082, "activity_10": 651.995762, "activity_20": 668.248888, "activity_30": 673.783785}, "trend_signal": 0, "fair_value": 658.384127, "relative_strength": -12.448652, "rate_of_change": -0.13265983463056705, "market_dynamics": -1.169957, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 638.192642, "high": 638.192642, "low": 619.783232, "close": 621.53656, "volume": 7475600}, "trend_line": 676.660852, "activity_lines": {"activity_5": 637.549829, "activity_10": 645.747721, "activity_20": 662.925916, "activity_30": 670.114874}, "trend_signal": 0, "fair_value": 658.477336, "relative_strength": -15.142019, "rate_of_change": -0.25704702142300406, "market_dynamics": -1.168291, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.536612, "high": 646.959048, "low": 618.030058, "close": 641.699219, "volume": 6075900}, "trend_line": 675.760368, "activity_lines": {"activity_5": 637.374491, "activity_10": 644.010378, "activity_20": 659.764159, "activity_30": 667.859285}, "trend_signal": 0, "fair_value": 658.651155, "relative_strength": -12.710087, "rate_of_change": -0.13307759675152683, "market_dynamics": -1.159468, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 645.205785, "high": 663.615225, "low": 640.822594, "close": 662.738586, "volume": 2927500}, "trend_line": 675.361408, "activity_lines": {"activity_5": 644.913586, "activity_10": 646.449031, "activity_20": 658.722561, "activity_30": 667.01917}, "trend_signal": 0, "fair_value": 658.901477, "relative_strength": -9.216943, "rate_of_change": -0.05903867981793041, "market_dynamics": -1.036433, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.751711, "high": 688.161043, "low": 669.751711, "close": 680.271362, "volume": 6635600}, "trend_line": 674.719185, "activity_lines": {"activity_5": 657.420304, "activity_10": 652.075462, "activity_20": 659.411823, "activity_30": 667.335941}, "trend_signal": 0, "fair_value": 659.235005, "relative_strength": -12.127585, "rate_of_change": -0.09509323339955257, "market_dynamics": -0.59929, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.901264, "high": 696.927474, "low": 682.024626, "close": 692.54425, "volume": 4377200}, "trend_line": 675.199585, "activity_lines": {"activity_5": 671.797164, "activity_10": 659.550792, "activity_20": 661.361677, "activity_30": 668.485945}, "trend_signal": 0, "fair_value": 659.686117, "relative_strength": -11.103598, "rate_of_change": 0.07119999114889816, "market_dynamics": -0.134545, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 694.297499, "high": 725.856561, "low": 693.420861, "close": 719.720093, "volume": 7281600}, "trend_line": 676.528764, "activity_lines": {"activity_5": 691.784529, "activity_10": 671.361508, "activity_20": 665.880005, "activity_30": 671.358236}, "trend_signal": 0, "fair_value": 660.340614, "relative_strength": -6.774652, "rate_of_change": 0.1968572003787691, "market_dynamics": 0.490907, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 720.596654, "high": 736.376143, "low": 719.720016, "close": 731.116333, "volume": 5052200}, "trend_line": 678.038031, "activity_lines": {"activity_5": 709.025073, "activity_10": 684.144483, "activity_20": 671.522135, "activity_30": 674.880015}, "trend_signal": 0, "fair_value": 660.897934, "relative_strength": -6.093177, "rate_of_change": 0.22308984928836265, "market_dynamics": 0.940691, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 736.376147, "high": 748.649151, "low": 734.622902, "close": 740.759338, "volume": 5401700}, "trend_line": 680.011438, "activity_lines": {"activity_5": 723.518811, "activity_10": 697.246233, "activity_20": 678.050513, "activity_30": 678.926551}, "trend_signal": 0, "fair_value": 661.239833, "relative_strength": -6.446896, "rate_of_change": 0.29104665369426036, "market_dynamics": 1.09185, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 740.759364, "high": 744.265917, "low": 724.979865, "close": 736.37616, "volume": 3796500}, "trend_line": 681.924359, "activity_lines": {"activity_5": 731.350106, "activity_10": 707.8934, "activity_20": 684.116013, "activity_30": 682.562985}, "trend_signal": 1, "fair_value": 661.582818, "relative_strength": -10.443694, "rate_of_change": 0.28130718001246074, "market_dynamics": 1.142069, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 737.252811, "high": 757.415544, "low": 737.252811, "close": 739.006104, "volume": 3195200}, "trend_line": 683.810781, "activity_lines": {"activity_5": 736.317729, "activity_10": 717.392973, "activity_20": 690.352669, "activity_30": 686.245678}, "trend_signal": 1, "fair_value": 661.88916, "relative_strength": -11.080105, "rate_of_change": 0.2766321477013023, "market_dynamics": 0.986445, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 742.512647, "high": 749.525789, "low": 737.252817, "close": 746.895874, "volume": 3548300}, "trend_line": 686.302686, "activity_lines": {"activity_5": 740.817818, "activity_10": 726.541896, "activity_20": 697.081915, "activity_30": 690.315684}, "trend_signal": 1, "fair_value": 662.177985, "relative_strength": -11.511753, "rate_of_change": 0.3644144066222282, "market_dynamics": 0.890979, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.525721, "high": 756.538873, "low": 735.499509, "close": 750.402405, "volume": 4435100}, "trend_line": 689.111261, "activity_lines": {"activity_5": 744.675033, "activity_10": 734.049109, "activity_20": 703.769414, "activity_30": 694.45115}, "trend_signal": 1, "fair_value": 662.372557, "relative_strength": -10.178363, "rate_of_change": 0.4092326982383425, "market_dynamics": 0.811519, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.14261, "high": 748.649164, "low": 733.746312, "close": 745.142578, "volume": 3956900}, "trend_line": 691.43056, "activity_lines": {"activity_5": 745.493233, "activity_10": 738.623569, "activity_20": 709.530181, "activity_30": 698.066073}, "trend_signal": 1, "fair_value": 662.499367, "relative_strength": -8.129337, "rate_of_change": 0.33656379328852687, "market_dynamics": 0.759405, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.402443, "high": 768.81179, "low": 748.649166, "close": 765.305237, "volume": 3969900}, "trend_line": 693.622801, "activity_lines": {"activity_5": 752.740104, "activity_10": 745.365712, "activity_20": 716.818801, "activity_30": 702.832181}, "trend_signal": 1, "fair_value": 662.847836, "relative_strength": -10.225941, "rate_of_change": 0.3170587368889173, "market_dynamics": 0.784423, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 766.181859, "high": 768.811774, "low": 739.569329, "close": 744.057007, "volume": 7249800}, "trend_line": 695.4778, "activity_lines": {"activity_5": 750.975627, "activity_10": 746.69847, "activity_20": 721.57867, "activity_30": 706.086001}, "trend_signal": 1, "fair_value": 663.229174, "relative_strength": -11.147484, "rate_of_change": 0.26743627766066197, "market_dynamics": 0.908043, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.74958, "high": 747.647115, "low": 718.028456, "close": 725.20874, "volume": 4325700}, "trend_line": 695.391642, "activity_lines": {"activity_5": 742.591667, "activity_10": 743.667675, "activity_20": 724.139537, "activity_30": 708.004126}, "trend_signal": 1, "fair_value": 663.246175, "relative_strength": -9.862674, "rate_of_change": -0.012388317786700723, "market_dynamics": 0.75449, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.798835, "high": 734.184089, "low": 723.413595, "close": 726.106201, "volume": 2301600}, "trend_line": 695.449565, "activity_lines": {"activity_5": 735.952669, "activity_10": 740.700261, "activity_20": 726.471702, "activity_30": 709.985711}, "trend_signal": 1, "fair_value": 663.254019, "relative_strength": -10.549755, "rate_of_change": 0.00832955078858422, "market_dynamics": 0.527272, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 722.516059, "high": 727.003737, "low": 709.950622, "close": 718.028442, "volume": 3767000}, "trend_line": 695.0099, "activity_lines": {"activity_5": 728.240832, "activity_10": 736.355257, "activity_20": 727.682712, "activity_30": 711.442413}, "trend_signal": 1, "fair_value": 663.42378, "relative_strength": -5.327937, "rate_of_change": -0.06322025666951002, "market_dynamics": 0.216281, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 725.208706, "high": 736.876702, "low": 721.618564, "close": 729.696411, "volume": 3616400}, "trend_line": 695.342444, "activity_lines": {"activity_5": 726.225928, "activity_10": 734.544991, "activity_20": 729.679055, "activity_30": 713.680252}, "trend_signal": 1, "fair_value": 663.842277, "relative_strength": -5.645548, "rate_of_change": 0.04784737598701607, "market_dynamics": -0.199701, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.593954, "high": 731.491387, "low": 718.925891, "close": 721.618591, "volume": 2235400}, "trend_line": 696.574579, "activity_lines": {"activity_5": 723.892338, "activity_10": 731.38748, "activity_20": 730.512094, "activity_30": 715.375487}, "trend_signal": 1, "fair_value": 664.134446, "relative_strength": -7.100327, "rate_of_change": 0.17719830144583712, "market_dynamics": -0.463114, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 727.003777, "high": 727.901313, "low": 720.721015, "close": 722.516113, "volume": 1930400}, "trend_line": 698.391836, "activity_lines": {"activity_5": 723.353816, "activity_10": 728.709292, "activity_20": 731.045869, "activity_30": 717.049135}, "trend_signal": 1, "fair_value": 664.531763, "relative_strength": -6.647797, "rate_of_change": 0.2608847716792778, "market_dynamics": -0.614477, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 722.516086, "high": 726.106235, "low": 718.028422, "close": 726.106201, "volume": 2406800}, "trend_line": 700.562533, "activity_lines": {"activity_5": 724.1915, "activity_10": 727.127115, "activity_20": 731.440703, "activity_30": 718.837158}, "trend_signal": 1, "fair_value": 665.001791, "relative_strength": -7.273738, "rate_of_change": 0.310813627552201, "market_dynamics": -0.708249, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 726.106242, "high": 734.184062, "low": 720.721042, "close": 722.516113, "volume": 1886700}, "trend_line": 702.555117, "activity_lines": {"activity_5": 723.832487, "activity_10": 725.333944, "activity_20": 731.091685, "activity_30": 720.253518}, "trend_signal": 1, "fair_value": 665.433896, "relative_strength": -7.120634, "rate_of_change": 0.2844262868964997, "market_dynamics": -0.80851, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 722.5161, "high": 726.106255, "low": 712.643229, "close": 725.20874, "volume": 2080600}, "trend_line": 704.754342, "activity_lines": {"activity_5": 724.071838, "activity_10": 724.441732, "activity_20": 730.714452, "activity_30": 721.715042}, "trend_signal": 1, "fair_value": 665.90314, "relative_strength": -6.178828, "rate_of_change": 0.3130323794937153, "market_dynamics": -0.798092, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 726.106201, "high": 729.696303, "low": 722.516059, "close": 726.106201, "volume": 1755100}, "trend_line": 706.983482, "activity_lines": {"activity_5": 724.909521, "activity_10": 724.441722, "activity_20": 730.208705, "activity_30": 723.092582}, "trend_signal": 1, "fair_value": 666.477532, "relative_strength": -6.346743, "rate_of_change": 0.31630028609316885, "market_dynamics": -0.785885, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.00371, "high": 729.69633, "low": 718.02849, "close": 718.926025, "volume": 1756000}, "trend_line": 708.973283, "activity_lines": {"activity_5": 723.054638, "activity_10": 723.462604, "activity_20": 728.859313, "activity_30": 723.863068}, "trend_signal": 1, "fair_value": 667.065533, "relative_strength": -7.38657, "rate_of_change": 0.28144943278887763, "market_dynamics": -0.818912, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 720.721029, "high": 754.827352, "low": 715.335815, "close": 749.442139, "volume": 4286600}, "trend_line": 712.214058, "activity_lines": {"activity_5": 731.611133, "activity_10": 728.146101, "activity_20": 730.419998, "activity_30": 726.473962}, "trend_signal": 1, "fair_value": 667.859089, "relative_strength": -2.791279, "rate_of_change": 0.4571081982506786, "market_dynamics": -0.553538, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.929782, "high": 761.110162, "low": 744.056892, "close": 753.92981, "volume": 2315800}, "trend_line": 715.692084, "activity_lines": {"activity_5": 740.107788, "activity_10": 733.221249, "activity_20": 732.320816, "activity_30": 729.165301}, "trend_signal": 1, "fair_value": 668.671474, "relative_strength": -4.514507, "rate_of_change": 0.48833998162951164, "market_dynamics": -0.355917, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 753.929823, "high": 763.802741, "low": 736.876648, "close": 759.315063, "volume": 2821800}, "trend_line": 719.437284, "activity_lines": {"activity_5": 748.305282, "activity_10": 738.622782, "activity_20": 734.671797, "activity_30": 731.979687}, "trend_signal": 1, "fair_value": 669.523349, "relative_strength": -6.721825, "rate_of_change": 0.5232976700074768, "market_dynamics": -0.004931, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 759.315063, "high": 764.700345, "low": 752.134779, "close": 762.905273, "volume": 1953400}, "trend_line": 723.506706, "activity_lines": {"activity_5": 755.425757, "activity_10": 744.138559, "activity_20": 737.255471, "activity_30": 734.784073}, "trend_signal": 1, "fair_value": 670.36842, "relative_strength": -6.686724, "rate_of_change": 0.5656395756103226, "market_dynamics": 0.401235, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 764.700243, "high": 767.392856, "low": 749.442173, "close": 751.237244, "volume": 1470100}, "trend_line": 727.830062, "activity_lines": {"activity_5": 756.203617, "activity_10": 746.782209, "activity_20": 738.614098, "activity_30": 736.57314}, "trend_signal": 1, "fair_value": 671.178453, "relative_strength": -5.321354, "rate_of_change": 0.5975557605958098, "market_dynamics": 0.401133, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 751.237284, "high": 763.802714, "low": 731.491475, "close": 734.184082, "volume": 2484900}, "trend_line": 730.912891, "activity_lines": {"activity_5": 749.143009, "activity_10": 745.803082, "activity_20": 738.327941, "activity_30": 736.983077}, "trend_signal": 1, "fair_value": 671.978566, "relative_strength": -1.455683, "rate_of_change": 0.4235643951733265, "market_dynamics": 0.42729, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 742.261875, "high": 762.905212, "low": 714.43828, "close": 715.335815, "volume": 3495800}, "trend_line": 732.666132, "activity_lines": {"activity_5": 736.81685, "activity_10": 741.250126, "activity_20": 736.323942, "activity_30": 735.978104}, "trend_signal": 1, "fair_value": 672.593251, "relative_strength": 0.808084, "rate_of_change": 0.23987003397919313, "market_dynamics": 0.207375, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.18019, "high": 704.565382, "low": 642.635451, "close": 688.40979, "volume": 6434100}, "trend_line": 732.937412, "activity_lines": {"activity_5": 718.088281, "activity_10": 731.932081, "activity_20": 731.897496, "activity_30": 733.122857}, "trend_signal": 0, "fair_value": 673.010484, "relative_strength": -0.452791, "rate_of_change": 0.03702641464530628, "market_dynamics": -0.114001, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.102416, "high": 719.823507, "low": 690.204881, "close": 714.438293, "volume": 1975400}, "trend_line": 733.667214, "activity_lines": {"activity_5": 712.762899, "activity_10": 728.015563, "activity_20": 730.316124, "activity_30": 731.929365}, "trend_signal": 0, "fair_value": 673.619416, "relative_strength": -4.682314, "rate_of_change": 0.0995722128590087, "market_dynamics": -0.381805, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.335795, "high": 722.516127, "low": 708.155511, "close": 717.130859, "volume": 1844700}, "trend_line": 733.580906, "activity_lines": {"activity_5": 711.56617, "activity_10": 724.800746, "activity_20": 729.132228, "activity_30": 730.862503}, "trend_signal": 0, "fair_value": 674.265485, "relative_strength": -4.756429, "rate_of_change": -0.01176391671223259, "market_dynamics": -0.618006, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 717.130921, "high": 726.106276, "low": 707.258029, "close": 724.311157, "volume": 2057600}, "trend_line": 733.354067, "activity_lines": {"activity_5": 715.036633, "activity_10": 722.924076, "activity_20": 728.670636, "activity_30": 730.264455}, "trend_signal": 0, "fair_value": 674.823401, "relative_strength": -4.292335, "rate_of_change": -0.030922151618821017, "market_dynamics": -0.711684, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 724.311157, "high": 727.901327, "low": 712.643209, "close": 718.028442, "volume": 2741900}, "trend_line": 732.59637, "activity_lines": {"activity_5": 717.071053, "activity_10": 720.362023, "activity_20": 727.619239, "activity_30": 729.275705}, "trend_signal": 0, "fair_value": 675.177041, "relative_strength": 1.016825, "rate_of_change": -0.10331939701372207, "market_dynamics": -0.732391, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.053053, "high": 741.36438, "low": 705.462911, "close": 729.696411, "volume": 3763000}, "trend_line": 732.373712, "activity_lines": {"activity_5": 722.815287, "activity_10": 720.57417, "activity_20": 727.679076, "activity_30": 729.088611}, "trend_signal": 0, "fair_value": 675.605477, "relative_strength": 2.290975, "rate_of_change": -0.03039299798878665, "market_dynamics": -0.592764, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 734.184062, "high": 736.876668, "low": 718.02849, "close": 726.106201, "volume": 2081600}, "trend_line": 731.943715, "activity_lines": {"activity_5": 724.610343, "activity_10": 720.672072, "activity_20": 727.396989, "activity_30": 728.684255}, "trend_signal": 0, "fair_value": 676.090413, "relative_strength": -0.96996, "rate_of_change": -0.05871278460087021, "market_dynamics": -0.543627, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 730.593919, "high": 736.357458, "low": 714.4383, "close": 732.666443, "volume": 3853200}, "trend_line": 731.469401, "activity_lines": {"activity_5": 727.814286, "activity_10": 722.63182, "activity_20": 727.718317, "activity_30": 728.730883}, "trend_signal": 0, "fair_value": 676.700151, "relative_strength": -4.963287, "rate_of_change": -0.0648019772941215, "market_dynamics": -0.462316, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.747816, "high": 733.58916, "low": 715.134047, "close": 731.743652, "volume": 3157200}, "trend_line": 730.847442, "activity_lines": {"activity_5": 729.674927, "activity_10": 724.761439, "activity_20": 727.903425, "activity_30": 728.748577}, "trend_signal": 0, "fair_value": 677.237811, "relative_strength": -1.84263, "rate_of_change": -0.08502871058579621, "market_dynamics": -0.407127, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 735.43462, "high": 742.816699, "low": 732.666359, "close": 735.434692, "volume": 2664100}, "trend_line": 730.523846, "activity_lines": {"activity_5": 732.270414, "activity_10": 727.606527, "activity_20": 728.413216, "activity_30": 729.044528}, "trend_signal": 0, "fair_value": 677.743147, "relative_strength": -3.562056, "rate_of_change": -0.044276819128546974, "market_dynamics": -0.426574, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 737.280153, "high": 745.584934, "low": 734.511892, "close": 742.81665, "volume": 1690300}, "trend_line": 729.774227, "activity_lines": {"activity_5": 736.166137, "activity_10": 731.428356, "activity_20": 729.564533, "activity_30": 729.837612}, "trend_signal": 0, "fair_value": 678.321251, "relative_strength": -0.827722, "rate_of_change": -0.10261389879394195, "market_dynamics": -0.319299, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.816686, "high": 742.816686, "low": 716.979603, "close": 719.747864, "volume": 2473900}, "trend_line": 728.963922, "activity_lines": {"activity_5": 731.497583, "activity_10": 730.066644, "activity_20": 728.434976, "activity_30": 729.19075}, "trend_signal": 0, "fair_value": 678.776925, "relative_strength": -0.963247, "rate_of_change": -0.11103502563128625, "market_dynamics": -0.379329, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 718.825087, "high": 761.271729, "low": 716.056826, "close": 752.96698, "volume": 8344000}, "trend_line": 729.889197, "activity_lines": {"activity_5": 738.325956, "activity_10": 734.648233, "activity_20": 730.499423, "activity_30": 730.739335}, "trend_signal": 1, "fair_value": 679.450632, "relative_strength": 3.314909, "rate_of_change": 0.126930150049311, "market_dynamics": 0.071473, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 754.812513, "high": 776.95852, "low": 749.275991, "close": 776.035767, "volume": 2740000}, "trend_line": 731.553515, "activity_lines": {"activity_5": 751.490556, "activity_10": 742.772582, "activity_20": 734.598796, "activity_30": 733.716533}, "trend_signal": 1, "fair_value": 680.246769, "relative_strength": 2.641713, "rate_of_change": 0.22802337763604144, "market_dynamics": 0.455449, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.26753, "high": 783.417845, "low": 760.348999, "close": 760.348999, "volume": 2433600}, "trend_line": 732.964201, "activity_lines": {"activity_5": 756.473425, "activity_10": 747.104343, "activity_20": 737.077556, "activity_30": 735.574306}, "trend_signal": 1, "fair_value": 680.998334, "relative_strength": 2.79351, "rate_of_change": 0.19283428636113592, "market_dynamics": 0.756906, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 763.117274, "high": 774.190343, "low": 758.503506, "close": 765.885559, "volume": 1462600}, "trend_line": 734.170506, "activity_lines": {"activity_5": 761.640861, "activity_10": 751.673288, "activity_20": 740.053039, "activity_30": 737.698264}, "trend_signal": 1, "fair_value": 681.846463, "relative_strength": 4.449221, "rate_of_change": 0.16457897921266185, "market_dynamics": 1.113071, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.499292, "high": 771.422045, "low": 748.353164, "close": 750.19873, "volume": 2384600}, "trend_line": 735.123177, "activity_lines": {"activity_5": 760.041426, "activity_10": 752.732097, "activity_20": 741.503251, "activity_30": 738.732343}, "trend_signal": 1, "fair_value": 682.63984, "relative_strength": 2.491914, "rate_of_change": 0.1297615461550575, "market_dynamics": 0.900485, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 749.275965, "high": 770.499329, "low": 745.584951, "close": 761.271729, "volume": 2497500}, "trend_line": 736.415031, "activity_lines": {"activity_5": 760.102934, "activity_10": 755.366132, "activity_20": 744.068541, "activity_30": 740.419347}, "trend_signal": 1, "fair_value": 683.509288, "relative_strength": 1.711261, "rate_of_change": 0.17573299828090494, "market_dynamics": 0.76797, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.117287, "high": 769.576561, "low": 758.503479, "close": 758.503479, "volume": 1474200}, "trend_line": 737.49494, "activity_lines": {"activity_5": 758.688041, "activity_10": 756.976753, "activity_20": 746.322405, "activity_30": 741.844408}, "trend_signal": 1, "fair_value": 684.345721, "relative_strength": 0.389723, "rate_of_change": 0.14664407359170853, "market_dynamics": 0.625727, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 761.271764, "high": 762.194518, "low": 740.971242, "close": 743.739441, "volume": 1489000}, "trend_line": 738.202384, "activity_lines": {"activity_5": 753.520622, "activity_10": 755.416462, "activity_20": 747.054364, "activity_30": 742.247279}, "trend_signal": 1, "fair_value": 685.168945, "relative_strength": 0.342151, "rate_of_change": 0.09592526831438457, "market_dynamics": 0.388574, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 744.66217, "high": 752.96698, "low": 740.971156, "close": 752.96698, "volume": 1632000}, "trend_line": 739.127659, "activity_lines": {"activity_5": 752.536353, "activity_10": 755.382909, "activity_20": 748.52988, "activity_30": 743.199833}, "trend_signal": 1, "fair_value": 685.969889, "relative_strength": -2.348375, "rate_of_change": 0.12534164343743737, "market_dynamics": 0.288602, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 752.96698, "high": 756.657995, "low": 749.275965, "close": 752.96698, "volume": 306800}, "trend_line": 740.023018, "activity_lines": {"activity_5": 752.413322, "activity_10": 755.164805, "activity_20": 749.697981, "activity_30": 744.092693}, "trend_signal": 1, "fair_value": 686.699579, "relative_strength": -1.304663, "rate_of_change": 0.12113726080977101, "market_dynamics": 0.089652, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 755.735241, "high": 758.503527, "low": 743.73943, "close": 746.50769, "volume": 1956300}, "trend_line": 740.942407, "activity_lines": {"activity_5": 749.952645, "activity_10": 753.168301, "activity_20": 750.067442, "activity_30": 744.511059}, "trend_signal": 1, "fair_value": 687.357328, "relative_strength": -0.385958, "rate_of_change": 0.12423789228675369, "market_dynamics": -0.07532, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.73944, "high": 748.353172, "low": 735.434657, "close": 742.81665, "volume": 1457700}, "trend_line": 740.721558, "activity_lines": {"activity_5": 747.24589, "activity_10": 750.61814, "activity_20": 749.945486, "activity_30": 744.631978}, "trend_signal": 1, "fair_value": 688.032132, "relative_strength": 1.020139, "rate_of_change": -0.029806500196720934, "market_dynamics": -0.190216, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 744.66217, "high": 751.121433, "low": 741.893897, "close": 749.276001, "volume": 1805500}, "trend_line": 740.566431, "activity_lines": {"activity_5": 747.738041, "activity_10": 749.84639, "activity_20": 750.350584, "activity_30": 745.183877}, "trend_signal": 1, "fair_value": 688.768699, "relative_strength": -1.744278, "rate_of_change": -0.02094268734649048, "market_dynamics": -0.333687, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 752.044192, "high": 777.881391, "low": 747.43041, "close": 754.812439, "volume": 4023800}, "trend_line": 740.416343, "activity_lines": {"activity_5": 749.706567, "activity_10": 750.282593, "activity_20": 751.134165, "activity_30": 746.102975}, "trend_signal": 1, "fair_value": 689.489863, "relative_strength": -0.003687, "rate_of_change": -0.020266649110372983, "market_dynamics": -0.271985, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.275939, "high": 751.121446, "low": 740.971191, "close": 740.971191, "volume": 2676200}, "trend_line": 739.685207, "activity_lines": {"activity_5": 746.938314, "activity_10": 748.403534, "activity_20": 750.479931, "activity_30": 746.138771}, "trend_signal": 1, "fair_value": 690.056137, "relative_strength": 0.248819, "rate_of_change": -0.09874660478692221, "market_dynamics": -0.368399, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.971143, "high": 751.121508, "low": 740.04839, "close": 749.276001, "volume": 1489200}, "trend_line": 739.619832, "activity_lines": {"activity_5": 747.738049, "activity_10": 748.202215, "activity_20": 750.545846, "activity_30": 746.757532}, "trend_signal": 1, "fair_value": 690.685826, "relative_strength": 0.433398, "rate_of_change": -0.008838219202079741, "market_dynamics": -0.433827, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.27595, "high": 749.27595, "low": 738.202881, "close": 738.202881, "volume": 2228100}, "trend_line": 739.753792, "activity_lines": {"activity_5": 744.662191, "activity_10": 746.205705, "activity_20": 749.478085, "activity_30": 746.666116}, "trend_signal": 1, "fair_value": 691.320875, "relative_strength": -0.114071, "rate_of_change": 0.018112007575264946, "market_dynamics": -0.527145, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.20293, "high": 746.507712, "low": 736.357422, "close": 736.357422, "volume": 2270700}, "trend_line": 740.454512, "activity_lines": {"activity_5": 741.278764, "activity_10": 744.242759, "activity_20": 748.203807, "activity_30": 746.446995}, "trend_signal": 1, "fair_value": 691.969542, "relative_strength": 3.868559, "rate_of_change": 0.09472340764966929, "market_dynamics": -0.794337, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 740.048425, "high": 743.739402, "low": 734.51189, "close": 740.048462, "volume": 2788900}, "trend_line": 742.175802, "activity_lines": {"activity_5": 739.986922, "activity_10": 743.08513, "activity_20": 747.276663, "activity_30": 746.420799}, "trend_signal": 0, "fair_value": 692.590975, "relative_strength": 5.02626, "rate_of_change": 0.2324639761260518, "market_dynamics": -0.779892, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 740.048422, "high": 740.971176, "low": 727.129897, "close": 729.898132, "volume": 5236300}, "trend_line": 742.691129, "activity_lines": {"activity_5": 736.295902, "activity_10": 740.316868, "activity_20": 745.396003, "activity_30": 745.628691}, "trend_signal": 0, "fair_value": 692.974299, "relative_strength": 3.075364, "rate_of_change": 0.06943462702655863, "market_dynamics": -0.764875, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.743652, "high": 740.971166, "low": 729.898145, "close": 737.280151, "volume": 2906000}, "trend_line": 743.362773, "activity_lines": {"activity_5": 735.80376, "activity_10": 739.310225, "activity_20": 744.170058, "activity_30": 745.279595}, "trend_signal": 0, "fair_value": 693.404944, "relative_strength": 2.305925, "rate_of_change": 0.09043382555332784, "market_dynamics": -0.781137, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.125694, "high": 744.832327, "low": 728.975428, "close": 738.224182, "volume": 5062400}, "trend_line": 743.82654, "activity_lines": {"activity_5": 736.426017, "activity_10": 738.642997, "activity_20": 743.10872, "activity_30": 744.948073}, "trend_signal": 0, "fair_value": 693.841144, "relative_strength": 3.821273, "rate_of_change": 0.06238770851120834, "market_dynamics": -0.612656, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 734.448143, "high": 735.392164, "low": 667.422587, "close": 676.862793, "volume": 6361900}, "trend_line": 742.454352, "activity_lines": {"activity_5": 716.593058, "activity_10": 726.902653, "activity_20": 736.383495, "activity_30": 740.627832}, "trend_signal": 0, "fair_value": 693.826652, "relative_strength": 4.452024, "rate_of_change": -0.18447688085989122, "market_dynamics": -0.689903, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 629.661813, "high": 694.799205, "low": 623.053668, "close": 689.135132, "volume": 6813300}, "trend_line": 741.102309, "activity_lines": {"activity_5": 704.817187, "activity_10": 718.710247, "activity_20": 731.224617, "activity_30": 737.187882}, "trend_signal": 0, "fair_value": 693.953393, "relative_strength": 6.733556, "rate_of_change": -0.18210452889903467, "market_dynamics": -0.7169, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 693.855235, "high": 696.687317, "low": 682.526947, "close": 696.687317, "volume": 1873300}, "trend_line": 740.12168, "activity_lines": {"activity_5": 698.952934, "activity_10": 713.085099, "activity_20": 727.150474, "activity_30": 734.322399}, "trend_signal": 0, "fair_value": 694.076409, "relative_strength": 4.274846, "rate_of_change": -0.13232032717901326, "market_dynamics": -0.813012, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 695.743256, "high": 708.959513, "low": 689.135111, "close": 701.40741, "volume": 2248700}, "trend_line": 739.079712, "activity_lines": {"activity_5": 696.876099, "activity_10": 709.12331, "activity_20": 723.780679, "activity_30": 731.824704}, "trend_signal": 0, "fair_value": 694.375662, "relative_strength": 2.071607, "rate_of_change": -0.14078333713991423, "market_dynamics": -1.022953, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 706.127513, "high": 709.903596, "low": 678.750885, "close": 681.582947, "volume": 3808000}, "trend_line": 737.407688, "activity_lines": {"activity_5": 690.582626, "activity_10": 702.427412, "activity_20": 718.807909, "activity_30": 728.115235}, "trend_signal": 0, "fair_value": 694.51134, "relative_strength": -3.807612, "rate_of_change": -0.22623053682198288, "market_dynamics": -1.086058, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.582947, "high": 688.191112, "low": 676.862863, "close": 683.471008, "volume": 1944500}, "trend_line": 735.675566, "activity_lines": {"activity_5": 688.694588, "activity_10": 697.10425, "activity_20": 714.381242, "activity_30": 724.635449}, "trend_signal": 0, "fair_value": 694.533995, "relative_strength": -5.207182, "rate_of_change": -0.23489340132835773, "market_dynamics": -1.20256, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.470967, "high": 695.743257, "low": 678.750926, "close": 679.694946, "volume": 2947500}, "trend_line": 733.571509, "activity_lines": {"activity_5": 685.107316, "activity_10": 692.056103, "activity_20": 709.881943, "activity_30": 721.023796}, "trend_signal": 0, "fair_value": 694.688852, "relative_strength": -6.28892, "rate_of_change": -0.2860033820941134, "market_dynamics": -1.156452, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 680.638947, "high": 682.526988, "low": 660.814514, "close": 660.814514, "volume": 3926900}, "trend_line": 731.607064, "activity_lines": {"activity_5": 675.855912, "activity_10": 684.672488, "activity_20": 703.933422, "activity_30": 716.329797}, "trend_signal": 0, "fair_value": 694.654904, "relative_strength": -7.352841, "rate_of_change": -0.26779188884773814, "market_dynamics": -1.163315, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.590606, "high": 673.086752, "low": 661.758545, "close": 661.758545, "volume": 3188100}, "trend_line": 728.566783, "activity_lines": {"activity_5": 669.310705, "activity_10": 678.716579, "activity_20": 698.513629, "activity_30": 711.823441}, "trend_signal": 0, "fair_value": 694.627008, "relative_strength": -9.058219, "rate_of_change": -0.41556200720337083, "market_dynamics": -1.189386, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 661.758494, "high": 663.646546, "low": 651.374278, "close": 652.318298, "volume": 4595500}, "trend_line": 724.442867, "activity_lines": {"activity_5": 662.262007, "activity_10": 672.417383, "activity_20": 692.598333, "activity_30": 706.904184}, "trend_signal": 0, "fair_value": 694.543811, "relative_strength": -9.69001, "rate_of_change": -0.5660312954454318, "market_dynamics": -1.133194, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.26234, "high": 655.150381, "low": 642.878123, "close": 643.822144, "volume": 4253500}, "trend_line": 720.558638, "activity_lines": {"activity_5": 654.332235, "activity_10": 666.135356, "activity_20": 686.304824, "activity_30": 701.702847}, "trend_signal": 0, "fair_value": 694.489569, "relative_strength": -10.949827, "rate_of_change": -0.5361677472352012, "market_dynamics": -1.147028, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.766144, "high": 649.486237, "low": 640.990081, "close": 644.766174, "volume": 3600400}, "trend_line": 716.521326, "activity_lines": {"activity_5": 649.360396, "activity_10": 660.62571, "activity_20": 680.603384, "activity_30": 696.81301}, "trend_signal": 0, "fair_value": 694.39967, "relative_strength": -11.907574, "rate_of_change": -0.5603030464260328, "market_dynamics": -1.15188, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.766174, "high": 657.038391, "low": 639.10205, "close": 657.038391, "volume": 3140600}, "trend_line": 713.415981, "activity_lines": {"activity_5": 650.807882, "activity_10": 658.154085, "activity_20": 676.594756, "activity_30": 692.975402}, "trend_signal": 0, "fair_value": 694.440575, "relative_strength": -13.905016, "rate_of_change": -0.4333918457578549, "market_dynamics": -1.122017, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 661.758494, "high": 663.646606, "low": 650.430236, "close": 663.646606, "volume": 3192300}, "trend_line": 710.16181, "activity_lines": {"activity_5": 654.709847, "activity_10": 657.604843, "activity_20": 673.615163, "activity_30": 689.764474}, "trend_signal": 0, "fair_value": 694.518626, "relative_strength": -12.128635, "rate_of_change": -0.4561393474027101, "market_dynamics": -1.039201, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.870453, "high": 673.086731, "low": 650.430246, "close": 673.086731, "volume": 3912500}, "trend_line": 707.314585, "activity_lines": {"activity_5": 661.63265, "activity_10": 659.458547, "activity_20": 671.942387, "activity_30": 687.372534}, "trend_signal": 0, "fair_value": 694.672832, "relative_strength": -10.197891, "rate_of_change": -0.4009262339803911, "market_dynamics": -0.687856, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 672.14273, "high": 680.638948, "low": 663.646555, "close": 666.478638, "volume": 2924400}, "trend_line": 704.739225, "activity_lines": {"activity_5": 664.968193, "activity_10": 660.265257, "activity_20": 669.950346, "activity_30": 684.737956}, "trend_signal": 0, "fair_value": 694.742969, "relative_strength": -11.455544, "rate_of_change": -0.364103901519284, "market_dynamics": -0.380202, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.534597, "high": 681.582988, "low": 664.590576, "close": 678.750916, "volume": 2545100}, "trend_line": 702.265356, "activity_lines": {"activity_5": 670.884062, "activity_10": 663.612241, "activity_20": 669.45985, "activity_30": 683.061291}, "trend_signal": 0, "fair_value": 694.907416, "relative_strength": -13.110495, "rate_of_change": -0.3510332492135706, "market_dynamics": -0.040456, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 675.918853, "high": 707.071472, "low": 673.086791, "close": 707.071472, "volume": 4645900}, "trend_line": 700.735506, "activity_lines": {"activity_5": 683.974467, "activity_10": 672.125583, "activity_20": 671.958443, "activity_30": 683.371363}, "trend_signal": 0, "fair_value": 695.248191, "relative_strength": -7.784568, "rate_of_change": -0.2178450050154561, "market_dynamics": 0.511304, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 698.575357, "high": 715.567739, "low": 698.575357, "close": 714.623718, "volume": 3078900}, "trend_line": 699.672707, "activity_lines": {"activity_5": 696.246749, "activity_10": 681.171024, "activity_20": 675.284995, "activity_30": 684.267377}, "trend_signal": 0, "fair_value": 695.642592, "relative_strength": -8.835266, "rate_of_change": -0.15166906641662894, "market_dynamics": 0.698647, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 714.623708, "high": 722.175853, "low": 711.791625, "close": 718.39978, "volume": 2717700}, "trend_line": 698.858811, "activity_lines": {"activity_5": 706.379244, "activity_10": 689.941837, "activity_20": 679.079061, "activity_30": 685.475575}, "trend_signal": 0, "fair_value": 696.040343, "relative_strength": -11.444135, "rate_of_change": -0.11632524634121533, "market_dynamics": 0.891757, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 718.399769, "high": 732.56009, "low": 718.399769, "close": 729.728027, "volume": 3185900}, "trend_line": 698.207212, "activity_lines": {"activity_5": 717.266951, "activity_10": 699.570849, "activity_20": 684.046409, "activity_30": 687.467137}, "trend_signal": 0, "fair_value": 696.531566, "relative_strength": -8.327208, "rate_of_change": -0.0932375738480772, "market_dynamics": 1.084138, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.560067, "high": 746.720378, "low": 726.895944, "close": 733.504089, "volume": 3480700}, "trend_line": 697.496934, "activity_lines": {"activity_5": 725.19672, "activity_10": 708.324494, "activity_20": 689.121642, "activity_30": 689.744355}, "trend_signal": 0, "fair_value": 697.093917, "relative_strength": -7.887559, "rate_of_change": -0.10172882602650866, "market_dynamics": 1.02054, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 738.224182, "high": 760.880697, "low": 738.224182, "close": 759.936646, "volume": 5297300}, "trend_line": 698.129116, "activity_lines": {"activity_5": 738.28713, "activity_10": 720.270641, "activity_20": 696.502982, "activity_30": 693.772724}, "trend_signal": 0, "fair_value": 697.778785, "relative_strength": -5.031975, "rate_of_change": 0.09063581059410698, "market_dynamics": 1.18454, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 762.768739, "high": 764.656789, "low": 755.216542, "close": 763.712769, "volume": 3235200}, "trend_line": 698.610341, "activity_lines": {"activity_5": 749.111902, "activity_10": 731.032479, "activity_20": 703.942764, "activity_30": 698.003927}, "trend_signal": 0, "fair_value": 698.508714, "relative_strength": -8.0149, "rate_of_change": 0.06893065895277672, "market_dynamics": 1.284679, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 763.712748, "high": 766.544811, "low": 748.608469, "close": 749.55249, "volume": 5104100}, "trend_line": 698.988662, "activity_lines": {"activity_5": 751.943978, "activity_10": 737.400335, "activity_20": 709.737257, "activity_30": 701.290517}, "trend_signal": 1, "fair_value": 699.179153, "relative_strength": -10.033653, "rate_of_change": 0.05415336387069429, "market_dynamics": 1.416908, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 751.440481, "high": 753.328522, "low": 740.112232, "close": 750.49646, "volume": 4990900}, "trend_line": 699.459963, "activity_lines": {"activity_5": 753.013863, "activity_10": 742.549536, "activity_20": 715.297987, "activity_30": 704.613601}, "trend_signal": 1, "fair_value": 699.815121, "relative_strength": -10.36219, "rate_of_change": 0.06742612943842564, "market_dynamics": 1.500908, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 750.496459, "high": 753.420473, "low": 737.825743, "close": 748.547119, "volume": 5240500}, "trend_line": 699.743252, "activity_lines": {"activity_5": 752.049406, "activity_10": 745.816715, "activity_20": 720.353897, "activity_30": 707.780515}, "trend_signal": 1, "fair_value": 700.422536, "relative_strength": -11.165496, "rate_of_change": 0.040501102991647275, "market_dynamics": 1.465462, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.29382, "high": 774.863221, "low": 751.47113, "close": 751.47113, "volume": 5210900}, "trend_line": 700.462351, "activity_lines": {"activity_5": 751.05675, "activity_10": 748.34651, "activity_20": 725.360416, "activity_30": 711.117797}, "trend_signal": 1, "fair_value": 701.043342, "relative_strength": -14.858009, "rate_of_change": 0.10276612142306567, "market_dynamics": 1.524494, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 739.775088, "high": 744.648442, "low": 731.003051, "close": 731.977722, "volume": 3882500}, "trend_line": 700.285604, "activity_lines": {"activity_5": 744.13066, "activity_10": 746.524782, "activity_20": 728.078722, "activity_30": 713.151047}, "trend_signal": 1, "fair_value": 701.576658, "relative_strength": -15.859819, "rate_of_change": -0.025232905058729924, "market_dynamics": 1.238353, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 735.876402, "high": 743.67377, "low": 728.079041, "close": 728.079041, "volume": 3698400}, "trend_line": 699.947432, "activity_lines": {"activity_5": 738.020679, "activity_10": 743.678677, "activity_20": 730.091348, "activity_30": 714.944172}, "trend_signal": 1, "fair_value": 702.074277, "relative_strength": -18.86389, "rate_of_change": -0.04829058288052226, "market_dynamics": 0.899985, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 731.977722, "high": 750.496461, "low": 729.053707, "close": 748.547119, "volume": 4303600}, "trend_line": 702.33691, "activity_lines": {"activity_5": 740.164954, "activity_10": 744.378053, "activity_20": 733.69255, "activity_30": 718.079635}, "trend_signal": 1, "fair_value": 702.735217, "relative_strength": -21.076461, "rate_of_change": 0.34137963663533233, "market_dynamics": 0.629355, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 746.597775, "high": 762.192505, "low": 742.699092, "close": 762.192505, "volume": 3541600}, "trend_line": 704.772156, "activity_lines": {"activity_5": 746.987647, "activity_10": 747.216243, "activity_20": 738.094622, "activity_30": 721.941287}, "trend_signal": 1, "fair_value": 703.365873, "relative_strength": -15.823885, "rate_of_change": 0.3467347316261659, "market_dynamics": 0.32468, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.116512, "high": 785.584596, "low": 764.141842, "close": 783.635254, "volume": 5703800}, "trend_line": 707.67042, "activity_lines": {"activity_5": 760.04823, "activity_10": 753.431507, "activity_20": 743.979687, "activity_30": 727.029228}, "trend_signal": 1, "fair_value": 704.224975, "relative_strength": -13.246108, "rate_of_change": 0.41123418048315175, "market_dynamics": 0.478396, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 783.635254, "high": 787.53394, "low": 769.989867, "close": 785.584595, "volume": 3557500}, "trend_line": 710.476326, "activity_lines": {"activity_5": 771.614319, "activity_10": 759.570314, "activity_20": 749.447562, "activity_30": 732.055949}, "trend_signal": 1, "fair_value": 705.059104, "relative_strength": -9.525618, "rate_of_change": 0.39649898041519616, "market_dynamics": 0.53142, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.584595, "high": 805.078006, "low": 780.711241, "close": 795.331299, "volume": 4184800}, "trend_line": 714.267938, "activity_lines": {"activity_5": 782.855518, "activity_10": 767.083578, "activity_20": 755.263037, "activity_30": 737.530464}, "trend_signal": 1, "fair_value": 705.971771, "relative_strength": -11.00549, "rate_of_change": 0.5336718284966453, "market_dynamics": 0.575951, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 796.305967, "high": 805.078006, "low": 782.660583, "close": 787.533936, "volume": 2712900}, "trend_line": 717.736702, "activity_lines": {"activity_5": 787.014112, "activity_10": 772.346799, "activity_20": 759.753789, "activity_30": 742.257302}, "trend_signal": 1, "fair_value": 706.855864, "relative_strength": -11.924027, "rate_of_change": 0.48563904600182106, "market_dynamics": 0.552932, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 785.584594, "high": 794.356631, "low": 779.736571, "close": 784.609924, "volume": 2176100}, "trend_line": 721.233868, "activity_lines": {"activity_5": 787.598914, "activity_10": 776.404972, "activity_20": 763.38961, "activity_30": 746.571704}, "trend_signal": 1, "fair_value": 707.75868, "relative_strength": -12.486475, "rate_of_change": 0.4872491528237318, "market_dynamics": 0.294006, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.609922, "high": 797.280641, "low": 783.635251, "close": 793.381958, "volume": 2197400}, "trend_line": 725.652783, "activity_lines": {"activity_5": 789.613232, "activity_10": 781.402373, "activity_20": 767.356772, "activity_30": 751.226419}, "trend_signal": 1, "fair_value": 708.664203, "relative_strength": -8.81459, "rate_of_change": 0.6126882272256202, "market_dynamics": 0.256671, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 797.280637, "high": 838.216799, "low": 797.280637, "close": 833.343445, "volume": 5383200}, "trend_line": 731.37228, "activity_lines": {"activity_5": 804.298267, "activity_10": 792.903484, "activity_20": 774.718788, "activity_30": 758.174204}, "trend_signal": 1, "fair_value": 709.804479, "relative_strength": -6.335001, "rate_of_change": 0.7881864624503269, "market_dynamics": 0.430537, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.343444, "high": 837.242127, "low": 830.419432, "close": 833.343445, "volume": 1023800}, "trend_line": 737.406451, "activity_lines": {"activity_5": 815.799378, "activity_10": 802.561581, "activity_20": 781.515471, "activity_30": 764.752989}, "trend_signal": 1, "fair_value": 711.008985, "relative_strength": -5.329559, "rate_of_change": 0.8250478128593964, "market_dynamics": 0.607838, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 830.41943, "high": 855.760866, "low": 829.444759, "close": 848.938171, "volume": 3789800}, "trend_line": 744.243652, "activity_lines": {"activity_5": 829.964587, "activity_10": 813.141185, "activity_20": 789.250016, "activity_30": 771.948583}, "trend_signal": 1, "fair_value": 712.27599, "relative_strength": -6.250849, "rate_of_change": 0.9271957128566062, "market_dynamics": 0.928239, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.760862, "high": 895.722354, "low": 855.760862, "close": 885.000977, "volume": 3510400}, "trend_line": 752.251479, "activity_lines": {"activity_5": 852.057117, "activity_10": 828.452372, "activity_20": 799.851447, "activity_30": 781.029701}, "trend_signal": 1, "fair_value": 713.806281, "relative_strength": -5.582565, "rate_of_change": 1.0759684652305264, "market_dynamics": 1.20904, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 885.97565, "high": 885.97565, "low": 854.786194, "close": 876.228943, "volume": 2913100}, "trend_line": 759.557831, "activity_lines": {"activity_5": 864.532898, "activity_10": 839.935761, "activity_20": 808.896032, "activity_30": 789.028247}, "trend_signal": 1, "fair_value": 715.269636, "relative_strength": -6.104545, "rate_of_change": 0.971264557659972, "market_dynamics": 1.207411, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.43158, "high": 905.469118, "low": 854.786186, "close": 886.950317, "volume": 6080800}, "trend_line": 767.001288, "activity_lines": {"activity_5": 875.059338, "activity_10": 851.68497, "activity_20": 818.407927, "activity_30": 797.247117}, "trend_signal": 1, "fair_value": 716.817776, "relative_strength": -3.760996, "rate_of_change": 0.9799723860657663, "market_dynamics": 1.422176, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 893.773013, "high": 907.4184, "low": 878.178283, "close": 893.77301, "volume": 3627500}, "trend_line": 774.357497, "activity_lines": {"activity_5": 884.286218, "activity_10": 862.831655, "activity_20": 827.982758, "activity_30": 805.425938}, "trend_signal": 1, "fair_value": 718.318659, "relative_strength": -4.404866, "rate_of_change": 0.9590869161617264, "market_dynamics": 1.43531, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 916.190493, "high": 927.886538, "low": 895.722406, "close": 914.24115, "volume": 4624200}, "trend_line": 782.616248, "activity_lines": {"activity_5": 896.307174, "activity_10": 875.909971, "activity_20": 838.82017, "activity_30": 814.45069}, "trend_signal": 1, "fair_value": 719.929339, "relative_strength": -6.510496, "rate_of_change": 1.066529481795677, "market_dynamics": 1.454887, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.139831, "high": 925.937199, "low": 905.46911, "close": 912.291809, "volume": 3798100}, "trend_line": 790.400944, "activity_lines": {"activity_5": 903.324817, "activity_10": 886.330094, "activity_20": 848.692194, "activity_30": 822.816855}, "trend_signal": 1, "fair_value": 721.463294, "relative_strength": -6.20566, "rate_of_change": 0.9947015564644831, "market_dynamics": 1.450878, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 908.39313, "high": 934.709229, "low": 894.747738, "close": 931.785217, "volume": 4361300}, "trend_line": 797.891402, "activity_lines": {"activity_5": 915.020874, "activity_10": 897.972984, "activity_20": 859.640997, "activity_30": 831.938421}, "trend_signal": 1, "fair_value": 723.084739, "relative_strength": -7.08114, "rate_of_change": 0.9476782709915375, "market_dynamics": 1.358745, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 938.607906, "high": 966.87336, "low": 884.026362, "close": 931.785217, "volume": 8179300}, "trend_line": 805.130119, "activity_lines": {"activity_5": 923.013179, "activity_10": 907.099451, "activity_20": 869.731162, "activity_30": 840.576732}, "trend_signal": 1, "fair_value": 724.716889, "relative_strength": -1.317487, "rate_of_change": 0.9072308564618504, "market_dynamics": 1.414525, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 902.545099, "high": 949.329288, "low": 896.697075, "close": 913.266479, "volume": 4633800}, "trend_line": 811.625675, "activity_lines": {"activity_5": 921.843579, "activity_10": 911.069024, "activity_20": 877.106172, "activity_30": 847.553271}, "trend_signal": 1, "fair_value": 726.326673, "relative_strength": 0.268361, "rate_of_change": 0.8067709612040939, "market_dynamics": 1.347041, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 916.190491, "high": 977.594734, "low": 910.342467, "close": 953.227966, "volume": 5846100}, "trend_line": 819.075673, "activity_lines": {"activity_5": 932.694909, "activity_10": 920.851176, "activity_20": 887.405194, "activity_30": 856.688903}, "trend_signal": 1, "fair_value": 728.192621, "relative_strength": 5.737706, "rate_of_change": 0.9179105872913704, "market_dynamics": 1.365793, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 928.861202, "high": 981.493409, "low": 921.063836, "close": 962.0, "volume": 9725900}, "trend_line": 826.692204, "activity_lines": {"activity_5": 943.87113, "activity_10": 930.332065, "activity_20": 897.564977, "activity_30": 865.909827}, "trend_signal": 1, "fair_value": 730.061683, "relative_strength": 6.936529, "rate_of_change": 0.929893445876996, "market_dynamics": 1.398215, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 932.0, "high": 979.0, "low": 925.0, "close": 969.0, "volume": 5229700}, "trend_line": 833.660982, "activity_lines": {"activity_5": 954.066805, "activity_10": 939.6857, "activity_20": 907.439962, "activity_30": 875.090975}, "trend_signal": 1, "fair_value": 731.986595, "relative_strength": 8.442994, "rate_of_change": 0.8429712976947396, "market_dynamics": 1.278094, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 968.0, "high": 994.0, "low": 952.0, "close": 954.0, "volume": 3811100}, "trend_line": 840.00389, "activity_lines": {"activity_5": 956.781494, "activity_10": 944.625315, "activity_20": 915.003686, "activity_30": 882.854783}, "trend_signal": 1, "fair_value": 733.837308, "relative_strength": 0.066159, "rate_of_change": 0.7608498102889462, "market_dynamics": 1.134762, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.0, "high": 992.0, "low": 950.0, "close": 985.0, "volume": 3474200}, "trend_line": 847.85214, "activity_lines": {"activity_5": 968.348531, "activity_10": 953.982209, "activity_20": 924.717814, "activity_30": 892.209371}, "trend_signal": 1, "fair_value": 735.864784, "relative_strength": 0.948722, "rate_of_change": 0.934311149440035, "market_dynamics": 0.964027, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 985.0, "high": 988.0, "low": 936.0, "close": 936.0, "volume": 3080300}, "trend_line": 854.035592, "activity_lines": {"activity_5": 958.8, "activity_10": 952.771339, "activity_20": 928.86209, "activity_30": 897.896329}, "trend_signal": 1, "fair_value": 737.594622, "relative_strength": -5.633697, "rate_of_change": 0.7293078248289836, "market_dynamics": 0.473583, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.0, "high": 959.0, "low": 909.0, "close": 909.0, "volume": 4128800}, "trend_line": 859.384021, "activity_lines": {"activity_5": 941.4, "activity_10": 946.255763, "activity_20": 929.727957, "activity_30": 901.44242}, "trend_signal": 1, "fair_value": 739.200783, "relative_strength": -7.69773, "rate_of_change": 0.6262536421315811, "market_dynamics": -0.020619, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 913.0, "high": 918.0, "low": 907.0, "close": 917.0, "volume": 1419400}, "trend_line": 864.90165, "activity_lines": {"activity_5": 930.2, "activity_10": 941.254583, "activity_20": 930.763394, "activity_30": 905.15958}, "trend_signal": 1, "fair_value": 740.83627, "relative_strength": -11.265929, "rate_of_change": 0.6420446348978668, "market_dynamics": -0.439199, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.0, "high": 932.0, "low": 904.0, "close": 928.0, "volume": 3354300}, "trend_line": 871.435726, "activity_lines": {"activity_5": 926.133333, "activity_10": 938.522226, "activity_20": 932.257794, "activity_30": 909.230441}, "trend_signal": 1, "fair_value": 742.503849, "relative_strength": -7.983626, "rate_of_change": 0.7554704052189087, "market_dynamics": -0.831719, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.0, "high": 997.0, "low": 908.0, "close": 980.0, "volume": 5580100}, "trend_line": 879.833091, "activity_lines": {"activity_5": 941.133333, "activity_10": 945.313236, "activity_20": 938.253828, "activity_30": 916.234588}, "trend_signal": 1, "fair_value": 744.466342, "relative_strength": -5.532556, "rate_of_change": 0.9636241376681774, "market_dynamics": -0.748644, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 987.0, "low": 947.0, "close": 972.0, "volume": 6827300}, "trend_line": 887.281521, "activity_lines": {"activity_5": 953.8, "activity_10": 949.436364, "activity_20": 942.789594, "activity_30": 922.18084}, "trend_signal": 1, "fair_value": 746.410484, "relative_strength": -10.235319, "rate_of_change": 0.8465730689367799, "market_dynamics": -0.548564, "expectation": {"probability": 57.8659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6363dbc3-968c-45f0-9a65-f901e1c2573e/", "share_image": "https://sharemaestro.com/terminal/6363dbc3-968c-45f0-9a65-f901e1c2573e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}