{"ticker": {"uuid": "6364d51e-d9b0-428b-9839-aab8b77367a0", "symbol": "IBI-F61", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) LBMA Gold Price AM", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F61 fell 20.84%, moving from 3,403.58 to 2,694.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.50 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,694.28"}, {"label": "12-Week Change", "value": "-20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.50"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2782.0, "high": 2796.399902, "low": 2620.01001, "close": 2694.280029, "volume": 35730}, "trend_line": 3046.842017, "activity_lines": {"activity_5": 2785.953336, "activity_10": 2866.076549, "activity_20": 3007.965305, "activity_30": 3044.837312}, "trend_signal": 0, "fair_value": 2234.866991, "relative_strength": -24.500338, "rate_of_change": -0.08335015413670649, "market_dynamics": -1.167488, "expectation": {"probability": 59.4982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1594.099976, "high": 1604.800049, "low": 1560.0, "close": 1574.400024, "volume": 36471}, "trend_line": 1490.026001, "activity_lines": {"activity_5": 1593.825985, "activity_10": 1599.857624, "activity_20": 1575.475044, "activity_30": 1541.080471}, "trend_signal": 1, "fair_value": 1380.859104, "relative_strength": 13.84492, "rate_of_change": 0.5169675525833954, "market_dynamics": 0.079884, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1550.199951, "high": 1550.699951, "low": 1515.900024, "close": 1515.900024, "volume": 43959}, "trend_line": 1495.529333, "activity_lines": {"activity_5": 1565.992, "activity_10": 1584.413448, "activity_20": 1572.893427, "activity_30": 1542.749763}, "trend_signal": 1, "fair_value": 1381.773079, "relative_strength": 7.723034, "rate_of_change": 0.3693446957507153, "market_dynamics": -0.312708, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1525.0, "high": 1546.699951, "low": 1525.0, "close": 1528.959961, "volume": 39904}, "trend_line": 1502.120666, "activity_lines": {"activity_5": 1550.03199, "activity_10": 1572.198351, "activity_20": 1571.244471, "activity_30": 1544.906578}, "trend_signal": 1, "fair_value": 1382.604232, "relative_strength": 10.40256, "rate_of_change": 0.4407357886306385, "market_dynamics": -0.729123, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1528.959961, "high": 1545.400024, "low": 1529.900024, "close": 1538.0, "volume": 43869}, "trend_line": 1508.493998, "activity_lines": {"activity_5": 1540.311995, "activity_10": 1563.610172, "activity_20": 1570.19771, "activity_30": 1547.221374}, "trend_signal": 1, "fair_value": 1383.463592, "relative_strength": 13.186108, "rate_of_change": 0.42428894989984056, "market_dynamics": -0.998261, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1554.599976, "high": 1563.800049, "low": 1547.599976, "close": 1555.800049, "volume": 43281}, "trend_line": 1514.9, "activity_lines": {"activity_5": 1541.605347, "activity_10": 1559.49891, "activity_20": 1570.437095, "activity_30": 1550.273377}, "trend_signal": 1, "fair_value": 1384.229105, "relative_strength": 13.200162, "rate_of_change": 0.424662080756928, "market_dynamics": -1.074714, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1555.800049, "high": 1570.0, "low": 1547.0, "close": 1558.819946, "volume": 19485}, "trend_line": 1521.944666, "activity_lines": {"activity_5": 1547.007991, "activity_10": 1556.361992, "activity_20": 1570.369995, "activity_30": 1553.106922}, "trend_signal": 1, "fair_value": 1385.088848, "relative_strength": 9.960477, "rate_of_change": 0.4650251501749294, "market_dynamics": -1.047439, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1554.680054, "high": 1565.099976, "low": 1554.599976, "close": 1554.599976, "volume": 34675}, "trend_line": 1527.170996, "activity_lines": {"activity_5": 1552.042651, "activity_10": 1553.662172, "activity_20": 1569.405136, "activity_30": 1555.213716}, "trend_signal": 1, "fair_value": 1385.646541, "relative_strength": 5.067426, "rate_of_change": 0.3433981613625867, "market_dynamics": -1.017411, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1554.0, "high": 1604.400024, "low": 1553.0, "close": 1596.47998, "volume": 10843}, "trend_line": 1533.33833, "activity_lines": {"activity_5": 1568.457316, "activity_10": 1559.924352, "activity_20": 1572.015229, "activity_30": 1559.685263}, "trend_signal": 1, "fair_value": 1386.117374, "relative_strength": 9.209808, "rate_of_change": 0.403840435429536, "market_dynamics": -0.939627, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1596.47998, "high": 1581.0, "low": 1556.0, "close": 1560.780029, "volume": 9979}, "trend_line": 1537.974333, "activity_lines": {"activity_5": 1568.470662, "activity_10": 1559.347996, "activity_20": 1570.470708, "activity_30": 1561.455695}, "trend_signal": 1, "fair_value": 1385.86763, "relative_strength": 6.508382, "rate_of_change": 0.30234703648214717, "market_dynamics": -0.932264, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1551.420044, "high": 1567.209961, "low": 1551.420044, "close": 1565.780029, "volume": 13890}, "trend_line": 1542.419002, "activity_lines": {"activity_5": 1568.632007, "activity_10": 1560.652002, "activity_20": 1569.381282, "activity_30": 1563.249611}, "trend_signal": 1, "fair_value": 1386.266669, "relative_strength": 4.24017, "rate_of_change": 0.28899500496411756, "market_dynamics": -0.931916, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1565.780029, "high": 1572.099976, "low": 1555.099976, "close": 1566.530029, "volume": 25038}, "trend_line": 1546.726335, "activity_lines": {"activity_5": 1568.378019, "activity_10": 1562.757098, "activity_20": 1568.382428, "activity_30": 1564.805161}, "trend_signal": 1, "fair_value": 1386.670323, "relative_strength": 7.073924, "rate_of_change": 0.2792582945629434, "market_dynamics": -0.899839, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1566.530029, "high": 1591.800049, "low": 1574.77002, "close": 1589.140015, "volume": 24375}, "trend_line": 1551.345666, "activity_lines": {"activity_5": 1575.146688, "activity_10": 1569.116191, "activity_20": 1569.49062, "activity_30": 1567.541528}, "trend_signal": 1, "fair_value": 1387.233079, "relative_strength": 7.357595, "rate_of_change": 0.2986521206416179, "market_dynamics": -0.754416, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1590.119995, "high": 1626.400024, "low": 1593.5, "close": 1625.23999, "volume": 17365}, "trend_line": 1556.366333, "activity_lines": {"activity_5": 1591.646012, "activity_10": 1580.70728, "activity_20": 1573.911953, "activity_30": 1572.308904}, "trend_signal": 1, "fair_value": 1388.118592, "relative_strength": 8.741926, "rate_of_change": 0.3236330309894973, "market_dynamics": -0.510063, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1626.780029, "high": 1626.699951, "low": 1604.099976, "close": 1623.030029, "volume": 54684}, "trend_line": 1562.064335, "activity_lines": {"activity_5": 1605.491349, "activity_10": 1590.146011, "activity_20": 1578.183766, "activity_30": 1576.609787}, "trend_signal": 1, "fair_value": 1388.726028, "relative_strength": 9.182462, "rate_of_change": 0.3661093072488152, "market_dynamics": -0.068784, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1624.650024, "high": 1629.0, "low": 1593.900024, "close": 1596.400024, "volume": 107013}, "trend_line": 1567.576335, "activity_lines": {"activity_5": 1606.310018, "activity_10": 1593.196924, "activity_20": 1579.839387, "activity_30": 1578.824993}, "trend_signal": 1, "fair_value": 1389.17731, "relative_strength": 5.813962, "rate_of_change": 0.3528663881824012, "market_dynamics": 0.310585, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1596.400024, "high": 1619.400024, "low": 1608.400024, "close": 1608.75, "volume": 4301}, "trend_line": 1572.71167, "activity_lines": {"activity_5": 1609.204012, "activity_10": 1597.755105, "activity_20": 1582.589244, "activity_30": 1581.481359}, "trend_signal": 1, "fair_value": 1390.064938, "relative_strength": 5.243153, "rate_of_change": 0.32759712464018165, "market_dynamics": 0.445618, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1608.75, "high": 1603.75, "low": 1583.0, "close": 1584.930054, "volume": 20159}, "trend_line": 1576.618005, "activity_lines": {"activity_5": 1601.343359, "activity_10": 1597.074567, "activity_20": 1583.148202, "activity_30": 1582.269641}, "trend_signal": 1, "fair_value": 1390.72699, "relative_strength": 4.193487, "rate_of_change": 0.24838214623282645, "market_dynamics": 0.456824, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1545.530029, "high": 1550.0, "low": 1535.0, "close": 1541.400024, "volume": 22457}, "trend_line": 1580.064339, "activity_lines": {"activity_5": 1579.253361, "activity_10": 1587.928023, "activity_20": 1579.769918, "activity_30": 1579.997514}, "trend_signal": 0, "fair_value": 1391.215772, "relative_strength": 1.813378, "rate_of_change": 0.2185902982885178, "market_dynamics": 0.125975, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1583.199951, "high": 1635.099976, "low": 1587.199951, "close": 1630.839966, "volume": 25187}, "trend_line": 1582.547339, "activity_lines": {"activity_5": 1592.566007, "activity_10": 1596.04474, "activity_20": 1585.080962, "activity_30": 1583.27336}, "trend_signal": 1, "fair_value": 1392.25981, "relative_strength": 14.444063, "rate_of_change": 0.1571454996301861, "market_dynamics": 0.075453, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1693.819946, "high": 1732.900024, "low": 1663.400024, "close": 1729.410034, "volume": 84639}, "trend_line": 1587.867672, "activity_lines": {"activity_5": 1638.214681, "activity_10": 1620.80947, "activity_20": 1599.700393, "activity_30": 1592.748373}, "trend_signal": 1, "fair_value": 1393.884105, "relative_strength": 23.535709, "rate_of_change": 0.33618792113744905, "market_dynamics": 0.369481, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1756.189941, "high": 1779.599976, "low": 1747.0, "close": 1776.939941, "volume": 85140}, "trend_line": 1595.205334, "activity_lines": {"activity_5": 1690.839323, "activity_10": 1651.240911, "activity_20": 1618.241387, "activity_30": 1604.946584}, "trend_signal": 1, "fair_value": 1395.951349, "relative_strength": 30.696621, "rate_of_change": 0.46210790290589837, "market_dynamics": 0.785098, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1786.619995, "high": 1777.699951, "low": 1724.099976, "close": 1734.079956, "volume": 45716}, "trend_line": 1600.911332, "activity_lines": {"activity_5": 1717.96464, "activity_10": 1670.053993, "activity_20": 1631.736001, "activity_30": 1613.906237}, "trend_signal": 1, "fair_value": 1397.581669, "relative_strength": 20.420916, "rate_of_change": 0.35769677284691853, "market_dynamics": 1.21744, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1711.469971, "high": 1710.400024, "low": 1638.400024, "close": 1645.0, "volume": 29720}, "trend_line": 1601.143331, "activity_lines": {"activity_5": 1705.453312, "activity_10": 1670.035447, "activity_20": 1635.707858, "activity_30": 1616.750667}, "trend_signal": 1, "fair_value": 1398.938464, "relative_strength": 12.299336, "rate_of_change": 0.014491683290807458, "market_dynamics": 1.183853, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1642.469971, "high": 1651.599976, "low": 1628.0, "close": 1634.790039, "volume": 10544}, "trend_line": 1602.095333, "activity_lines": {"activity_5": 1682.631999, "activity_10": 1667.801272, "activity_20": 1638.154766, "activity_30": 1618.921423}, "trend_signal": 1, "fair_value": 1400.3659, "relative_strength": 9.895175, "rate_of_change": 0.059457637649804704, "market_dynamics": 0.775085, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1634.790039, "high": 1643.0, "low": 1612.599976, "close": 1639.459961, "volume": 19965}, "trend_line": 1604.104333, "activity_lines": {"activity_5": 1661.103988, "activity_10": 1666.202355, "activity_20": 1640.585524, "activity_30": 1621.332044}, "trend_signal": 1, "fair_value": 1402.127438, "relative_strength": 5.120494, "rate_of_change": 0.12539828052791754, "market_dynamics": 0.298813, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1638.859985, "high": 1659.0, "low": 1637.5, "close": 1657.199951, "volume": 32791}, "trend_line": 1605.175663, "activity_lines": {"activity_5": 1651.485978, "activity_10": 1667.045983, "activity_20": 1644.307424, "activity_30": 1624.757567}, "trend_signal": 1, "fair_value": 1404.023015, "relative_strength": 7.125129, "rate_of_change": 0.0667868029504281, "market_dynamics": -0.000333, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1685.699951, "high": 1690.900024, "low": 1649.199951, "close": 1657.119995, "volume": 48470}, "trend_line": 1606.122664, "activity_lines": {"activity_5": 1649.823983, "activity_10": 1666.994165, "activity_20": 1647.553233, "activity_30": 1628.108815}, "trend_signal": 1, "fair_value": 1405.964297, "relative_strength": 5.046405, "rate_of_change": 0.058996720535252734, "market_dynamics": -0.103878, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1630.0, "high": 1651.0, "low": 1612.0, "close": 1647.060059, "volume": 20521}, "trend_line": 1608.446, "activity_lines": {"activity_5": 1649.939339, "activity_10": 1663.800724, "activity_20": 1649.352762, "activity_30": 1630.749937}, "trend_signal": 1, "fair_value": 1407.591477, "relative_strength": 2.850158, "rate_of_change": 0.1446549539506359, "market_dynamics": -0.193169, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1627.900024, "high": 1636.0, "low": 1614.910034, "close": 1622.140015, "volume": 8786}, "trend_line": 1608.710669, "activity_lines": {"activity_5": 1641.610677, "activity_10": 1654.155274, "activity_20": 1648.538096, "activity_30": 1631.633422}, "trend_signal": 1, "fair_value": 1409.225387, "relative_strength": -0.45299, "rate_of_change": 0.01645495092779863, "market_dynamics": -0.344461, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1628.140015, "high": 1655.0, "low": 1629.599976, "close": 1652.650024, "volume": 14761}, "trend_line": 1610.387671, "activity_lines": {"activity_5": 1644.295353, "activity_10": 1650.215279, "activity_20": 1650.336955, "activity_30": 1634.468219}, "trend_signal": 1, "fair_value": 1410.956477, "relative_strength": 1.029954, "rate_of_change": 0.10424509716482164, "market_dynamics": -0.465296, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1645.800049, "high": 1652.699951, "low": 1634.0, "close": 1643.189941, "volume": 19282}, "trend_line": 1612.680668, "activity_lines": {"activity_5": 1642.947331, "activity_10": 1645.950905, "activity_20": 1650.821187, "activity_30": 1636.584494}, "trend_signal": 1, "fair_value": 1412.654618, "relative_strength": -0.935825, "rate_of_change": 0.1423878884129891, "market_dynamics": -0.571179, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1660.619995, "high": 1681.900024, "low": 1649.900024, "close": 1669.599976, "volume": 26704}, "trend_line": 1617.804, "activity_lines": {"activity_5": 1651.336654, "activity_10": 1648.920175, "activity_20": 1653.455613, "activity_30": 1640.256708}, "trend_signal": 1, "fair_value": 1414.863399, "relative_strength": 1.190457, "rate_of_change": 0.3176904207795786, "market_dynamics": -0.507664, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1679.900024, "high": 1698.300049, "low": 1665.400024, "close": 1665.400024, "volume": 28153}, "trend_line": 1622.352002, "activity_lines": {"activity_5": 1657.493994, "activity_10": 1652.29818, "activity_20": 1655.306902, "activity_30": 1643.327419}, "trend_signal": 1, "fair_value": 1416.702438, "relative_strength": 1.888878, "rate_of_change": 0.28112194060590756, "market_dynamics": -0.435234, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1665.050049, "high": 1681.400024, "low": 1635.800049, "close": 1639.569946, "volume": 29307}, "trend_line": 1625.737667, "activity_lines": {"activity_5": 1653.818644, "activity_10": 1650.608898, "activity_20": 1654.506944, "activity_30": 1644.438254}, "trend_signal": 1, "fair_value": 1418.47872, "relative_strength": 0.8134, "rate_of_change": 0.20868868136053353, "market_dynamics": -0.5117, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1639.569946, "high": 1646.099976, "low": 1628.099976, "close": 1638.959961, "volume": 12875}, "trend_line": 1628.509664, "activity_lines": {"activity_5": 1648.77797, "activity_10": 1648.721802, "activity_20": 1653.570131, "activity_30": 1645.291305}, "trend_signal": 1, "fair_value": 1420.434681, "relative_strength": 1.087293, "rate_of_change": 0.17050702928689834, "market_dynamics": -0.656865, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1639.77002, "high": 1639.77002, "low": 1621.0, "close": 1635.449951, "volume": 25227}, "trend_line": 1631.063997, "activity_lines": {"activity_5": 1643.479964, "activity_10": 1646.205613, "activity_20": 1652.096365, "activity_30": 1645.739066}, "trend_signal": 1, "fair_value": 1422.232438, "relative_strength": -0.052461, "rate_of_change": 0.15685095744080538, "market_dynamics": -0.8524, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1652.699951, "high": 1645.199951, "low": 1591.199951, "close": 1596.589966, "volume": 22273}, "trend_line": 1632.463664, "activity_lines": {"activity_5": 1625.744629, "activity_10": 1637.019427, "activity_20": 1646.794506, "activity_30": 1643.514935}, "trend_signal": 0, "fair_value": 1424.045002, "relative_strength": -4.160021, "rate_of_change": 0.08581312582305352, "market_dynamics": -1.017846, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1595.5, "high": 1641.699951, "low": 1607.0, "close": 1625.880005, "volume": 11733}, "trend_line": 1633.443664, "activity_lines": {"activity_5": 1622.639974, "activity_10": 1634.259248, "activity_20": 1644.22665, "activity_30": 1643.090183}, "trend_signal": 0, "fair_value": 1425.941412, "relative_strength": -5.106749, "rate_of_change": 0.06003196405600307, "market_dynamics": -1.056481, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1618.98999, "high": 1623.0, "low": 1593.400024, "close": 1593.599976, "volume": 17177}, "trend_line": 1634.537663, "activity_lines": {"activity_5": 1611.409977, "activity_10": 1626.015066, "activity_20": 1638.182221, "activity_30": 1640.519622}, "trend_signal": 0, "fair_value": 1427.936347, "relative_strength": -8.499303, "rate_of_change": 0.06697500649157173, "market_dynamics": -1.059856, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1618.290039, "high": 1702.0, "low": 1624.400024, "close": 1699.040039, "volume": 37138}, "trend_line": 1638.979663, "activity_lines": {"activity_5": 1638.391333, "activity_10": 1637.460713, "activity_20": 1642.357035, "activity_30": 1644.681066}, "trend_signal": 0, "fair_value": 1430.541092, "relative_strength": -2.222944, "rate_of_change": 0.2717588037615018, "market_dynamics": -0.645446, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1714.380005, "high": 1746.400024, "low": 1714.0, "close": 1730.780029, "volume": 60377}, "trend_line": 1644.454663, "activity_lines": {"activity_5": 1671.947347, "activity_10": 1653.833813, "activity_20": 1649.699325, "activity_30": 1650.60367}, "trend_signal": 1, "fair_value": 1433.383656, "relative_strength": 2.489371, "rate_of_change": 0.3340492944237289, "market_dynamics": -0.066362, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1735.02002, "high": 1740.199951, "low": 1724.599976, "close": 1740.199951, "volume": 18228}, "trend_line": 1649.489994, "activity_lines": {"activity_5": 1702.287996, "activity_10": 1670.32708, "activity_20": 1658.158559, "activity_30": 1656.780785}, "trend_signal": 1, "fair_value": 1436.176925, "relative_strength": -1.907519, "rate_of_change": 0.3062006580840619, "market_dynamics": 0.415883, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1731.300049, "high": 1785.699951, "low": 1726.300049, "close": 1785.640015, "volume": 32870}, "trend_line": 1654.836662, "activity_lines": {"activity_5": 1738.201335, "activity_10": 1693.79854, "activity_20": 1670.916276, "activity_30": 1665.564658}, "trend_signal": 1, "fair_value": 1439.351669, "relative_strength": -0.104379, "rate_of_change": 0.32414067496307036, "market_dynamics": 1.06772, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1791.420044, "high": 1870.599976, "low": 1804.0, "close": 1868.349976, "volume": 45261}, "trend_line": 1663.013993, "activity_lines": {"activity_5": 1791.033993, "activity_10": 1730.121993, "activity_20": 1690.881417, "activity_30": 1679.33971}, "trend_signal": 1, "fair_value": 1443.019746, "relative_strength": 7.032998, "rate_of_change": 0.4941473190542654, "market_dynamics": 1.351749, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1901.0, "high": 1924.800049, "low": 1875.650024, "close": 1924.199951, "volume": 22124}, "trend_line": 1673.940658, "activity_lines": {"activity_5": 1844.166642, "activity_10": 1772.44035, "activity_20": 1715.053414, "activity_30": 1696.190417}, "trend_signal": 1, "fair_value": 1447.078079, "relative_strength": 10.789117, "rate_of_change": 0.6570398713415971, "market_dynamics": 1.417569, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1932.359985, "high": 1994.199951, "low": 1908.400024, "close": 1991.189941, "volume": 52757}, "trend_line": 1686.688656, "activity_lines": {"activity_5": 1904.618628, "activity_10": 1821.752524, "activity_20": 1744.249505, "activity_30": 1716.658113}, "trend_signal": 1, "fair_value": 1451.416476, "relative_strength": 15.625673, "rate_of_change": 0.7615561483064266, "market_dynamics": 1.661023, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1919.0, "high": 1929.599976, "low": 1908.300049, "close": 1928.699951, "volume": 28412}, "trend_line": 1698.147652, "activity_lines": {"activity_5": 1926.879956, "activity_10": 1853.234881, "activity_20": 1765.903739, "activity_30": 1732.271745}, "trend_signal": 1, "fair_value": 1455.474937, "relative_strength": 11.042895, "rate_of_change": 0.6793782574654411, "market_dynamics": 1.582322, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1928.699951, "high": 1928.699951, "low": 1861.900024, "close": 1874.01001, "volume": 64948}, "trend_line": 1709.234652, "activity_lines": {"activity_5": 1918.344637, "activity_10": 1868.735249, "activity_20": 1781.05617, "activity_30": 1743.617703}, "trend_signal": 1, "fair_value": 1458.991668, "relative_strength": 6.948739, "rate_of_change": 0.6528878679626139, "market_dynamics": 1.4494, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1863.400024, "high": 1904.699951, "low": 1873.199951, "close": 1891.410034, "volume": 40788}, "trend_line": 1717.920321, "activity_lines": {"activity_5": 1909.717993, "activity_10": 1882.887804, "activity_20": 1796.785032, "activity_30": 1755.370954}, "trend_signal": 1, "fair_value": 1462.456796, "relative_strength": 4.400901, "rate_of_change": 0.5081612983820996, "market_dynamics": 1.322729, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1928.400024, "high": 1928.400024, "low": 1900.400024, "close": 1919.01001, "volume": 14743}, "trend_line": 1724.24032, "activity_lines": {"activity_5": 1908.754004, "activity_10": 1896.643808, "activity_20": 1813.860225, "activity_30": 1768.344482}, "trend_signal": 1, "fair_value": 1465.951027, "relative_strength": 6.810362, "rate_of_change": 0.3678866198125642, "market_dynamics": 0.998612, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1968.5, "high": 1988.790039, "low": 1895.599976, "close": 1901.77002, "volume": 34346}, "trend_line": 1728.401322, "activity_lines": {"activity_5": 1902.389348, "activity_10": 1903.265814, "activity_20": 1828.025134, "activity_30": 1779.798011}, "trend_signal": 1, "fair_value": 1469.223079, "relative_strength": 6.480129, "rate_of_change": 0.24132378484223277, "market_dynamics": 0.902584, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1878.390015, "high": 1904.699951, "low": 1880.0, "close": 1904.699951, "volume": 28621}, "trend_line": 1734.088656, "activity_lines": {"activity_5": 1902.962663, "activity_10": 1907.311626, "activity_20": 1841.237749, "activity_30": 1791.172116}, "trend_signal": 1, "fair_value": 1472.52295, "relative_strength": 4.915563, "rate_of_change": 0.3290517038843115, "market_dynamics": 0.714131, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1869.26001, "high": 1924.800049, "low": 1865.0, "close": 1918.47998, "volume": 28144}, "trend_line": 1743.204655, "activity_lines": {"activity_5": 1909.729321, "activity_10": 1910.871988, "activity_20": 1854.643225, "activity_30": 1803.068331}, "trend_signal": 1, "fair_value": 1476.000386, "relative_strength": 7.285963, "rate_of_change": 0.5256939412214287, "market_dynamics": 0.620632, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1874.910034, "high": 1894.0, "low": 1870.300049, "close": 1871.5, "volume": 20572}, "trend_line": 1751.094987, "activity_lines": {"activity_5": 1897.871322, "activity_10": 1903.475264, "activity_20": 1862.369274, "activity_30": 1811.34545}, "trend_signal": 1, "fair_value": 1479.568463, "relative_strength": 3.263893, "rate_of_change": 0.45263371557483273, "market_dynamics": 0.415084, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1884.099976, "high": 1940.339966, "low": 1871.0, "close": 1904.670044, "volume": 52325}, "trend_line": 1759.935323, "activity_lines": {"activity_5": 1898.397339, "activity_10": 1902.052184, "activity_20": 1872.149947, "activity_30": 1821.253518}, "trend_signal": 1, "fair_value": 1483.399553, "relative_strength": 5.869656, "rate_of_change": 0.5048461714315889, "market_dynamics": 0.28912, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1904.280029, "high": 1904.5, "low": 1885.800049, "close": 1899.400024, "volume": 22110}, "trend_line": 1768.008659, "activity_lines": {"activity_5": 1898.12268, "activity_10": 1900.026008, "activity_20": 1880.163426, "activity_30": 1830.251241}, "trend_signal": 1, "fair_value": 1487.203911, "relative_strength": 4.979943, "rate_of_change": 0.4587291302408931, "market_dynamics": 0.058287, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1902.0, "high": 1940.699951, "low": 1902.0, "close": 1917.920044, "volume": 28154}, "trend_line": 1776.701994, "activity_lines": {"activity_5": 1904.179362, "activity_10": 1903.036015, "activity_20": 1888.683812, "activity_30": 1839.922943}, "trend_signal": 1, "fair_value": 1490.913142, "relative_strength": 3.702632, "rate_of_change": 0.49170206015376383, "market_dynamics": -0.170803, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1922.890015, "high": 1918.400024, "low": 1886.599976, "close": 1899.170044, "volume": 31052}, "trend_line": 1785.10566, "activity_lines": {"activity_5": 1903.104704, "activity_10": 1902.83293, "activity_20": 1893.88834, "activity_30": 1847.824107}, "trend_signal": 1, "fair_value": 1494.461155, "relative_strength": -0.02749, "rate_of_change": 0.4729924336427536, "market_dynamics": -0.247742, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1894.189941, "high": 1968.400024, "low": 1896.800049, "close": 1958.530029, "volume": 39928}, "trend_line": 1796.31866, "activity_lines": {"activity_5": 1923.104036, "activity_10": 1912.965114, "activity_20": 1903.444819, "activity_30": 1859.012776}, "trend_signal": 1, "fair_value": 1498.514681, "relative_strength": 4.100076, "rate_of_change": 0.6281420899197623, "market_dynamics": -0.360464, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1918.0, "high": 1918.0, "low": 1886.199951, "close": 1889.75, "volume": 24954}, "trend_line": 1804.221993, "activity_lines": {"activity_5": 1914.374691, "activity_10": 1909.371475, "activity_20": 1904.713057, "activity_30": 1865.040605}, "trend_signal": 1, "fair_value": 1502.091283, "relative_strength": 0.202859, "rate_of_change": 0.43997388525709596, "market_dynamics": -0.464355, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1889.75, "high": 2027.0, "low": 1938.0, "close": 2024.689941, "volume": 41677}, "trend_line": 1816.93866, "activity_lines": {"activity_5": 1951.619995, "activity_10": 1930.844371, "activity_20": 1917.924575, "activity_30": 1879.264343}, "trend_signal": 1, "fair_value": 1506.669744, "relative_strength": 10.350348, "rate_of_change": 0.7048282888324107, "market_dynamics": -0.256699, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2025.599976, "high": 2034.73999, "low": 1975.599976, "close": 1993.0, "volume": 49141}, "trend_line": 1827.71866, "activity_lines": {"activity_5": 1969.949324, "activity_10": 1944.320552, "activity_20": 1926.718433, "activity_30": 1890.623139}, "trend_signal": 1, "fair_value": 1511.293142, "relative_strength": 7.043296, "rate_of_change": 0.5933056650354929, "market_dynamics": 0.035004, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1978.089966, "high": 2021.0, "low": 1972.199951, "close": 1974.459961, "volume": 33171}, "trend_line": 1838.020658, "activity_lines": {"activity_5": 1977.09331, "activity_10": 1952.820361, "activity_20": 1932.542762, "activity_30": 1900.09032}, "trend_signal": 1, "fair_value": 1515.565449, "relative_strength": 3.286456, "rate_of_change": 0.5636533797821986, "market_dynamics": 0.106453, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2007.670044, "high": 2040.0, "low": 2006.800049, "close": 2016.599976, "volume": 107122}, "trend_line": 1850.588326, "activity_lines": {"activity_5": 1993.26464, "activity_10": 1967.964173, "activity_20": 1941.481284, "activity_30": 1911.611566}, "trend_signal": 1, "fair_value": 1520.176346, "relative_strength": 5.431998, "rate_of_change": 0.68376097653197, "market_dynamics": 0.526443, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2022.280029, "high": 2014.099976, "low": 1995.0, "close": 2013.0, "volume": 14997}, "trend_line": 1863.056327, "activity_lines": {"activity_5": 2004.364649, "activity_10": 1979.815263, "activity_20": 1949.370999, "activity_30": 1922.089739}, "trend_signal": 1, "fair_value": 1524.674808, "relative_strength": 2.965232, "rate_of_change": 0.6737317438367952, "market_dynamics": 0.45069, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1991.339966, "high": 2031.300049, "low": 1986.900024, "close": 2031.170044, "volume": 35203}, "trend_line": 1876.246997, "activity_lines": {"activity_5": 2013.304671, "activity_10": 1993.000362, "activity_20": 1958.568337, "activity_30": 1932.935785}, "trend_signal": 1, "fair_value": 1529.379423, "relative_strength": 4.7578, "rate_of_change": 0.7080124099758339, "market_dynamics": 0.433354, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2029.579956, "high": 2071.110107, "low": 2031.099976, "close": 2066.330078, "volume": 40907}, "trend_line": 1891.905001, "activity_lines": {"activity_5": 2033.532699, "activity_10": 2010.182375, "activity_20": 1970.923868, "activity_30": 1945.19921}, "trend_signal": 1, "fair_value": 1534.307245, "relative_strength": 7.167769, "rate_of_change": 0.8345385242474085, "market_dynamics": 0.641677, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2090.51001, "high": 2125.399902, "low": 2093.0, "close": 2115.330078, "volume": 35106}, "trend_line": 1908.220003, "activity_lines": {"activity_5": 2065.205387, "activity_10": 2033.575115, "activity_20": 1987.290684, "activity_30": 1959.613731}, "trend_signal": 1, "fair_value": 1539.606283, "relative_strength": 12.836742, "rate_of_change": 0.8623584160608613, "market_dynamics": 0.749335, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2164.0, "high": 2176.5, "low": 2135.0, "close": 2155.409912, "volume": 37814}, "trend_line": 1926.947001, "activity_lines": {"activity_5": 2100.84668, "activity_10": 2060.324916, "activity_20": 2006.325484, "activity_30": 1975.561467}, "trend_signal": 1, "fair_value": 1545.376475, "relative_strength": 8.765165, "rate_of_change": 0.9813856877382338, "market_dynamics": 1.05453, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2138.0, "high": 2144.100098, "low": 2127.0, "close": 2141.600098, "volume": 6999}, "trend_line": 1941.699003, "activity_lines": {"activity_5": 2122.630705, "activity_10": 2080.984206, "activity_20": 2022.787921, "activity_30": 1989.410054}, "trend_signal": 1, "fair_value": 1550.922822, "relative_strength": 7.78924, "rate_of_change": 0.7655634530863751, "market_dynamics": 1.165074, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2178.409912, "high": 2193.699951, "low": 2138.620117, "close": 2139.409912, "volume": 33874}, "trend_line": 1955.319999, "activity_lines": {"activity_5": 2135.111328, "activity_10": 2096.666189, "activity_20": 2037.981816, "activity_30": 2002.165596}, "trend_signal": 1, "fair_value": 1556.28186, "relative_strength": 7.522815, "rate_of_change": 0.701498840909695, "market_dynamics": 1.201942, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2184.01001, "high": 2184.01001, "low": 2159.600098, "close": 2162.23999, "volume": 15896}, "trend_line": 1969.388, "activity_lines": {"activity_5": 2147.985986, "activity_10": 2114.413277, "activity_20": 2054.218386, "activity_30": 2015.515273}, "trend_signal": 1, "fair_value": 1561.893334, "relative_strength": 6.498526, "rate_of_change": 0.7194730789433237, "market_dynamics": 1.140101, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2208.780029, "high": 2252.300049, "low": 2215.0, "close": 2251.689941, "volume": 18216}, "trend_line": 1984.922998, "activity_lines": {"activity_5": 2184.283301, "activity_10": 2145.346902, "activity_20": 2077.747618, "activity_30": 2033.728302}, "trend_signal": 1, "fair_value": 1568.077436, "relative_strength": 10.111357, "rate_of_change": 0.7888236345504334, "market_dynamics": 1.103064, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2236.0, "high": 2254.800049, "low": 2210.100098, "close": 2241.370117, "volume": 54764}, "trend_line": 1997.357003, "activity_lines": {"activity_5": 2208.050016, "activity_10": 2169.36365, "activity_20": 2098.707295, "activity_30": 2050.273277}, "trend_signal": 1, "fair_value": 1574.428206, "relative_strength": 7.215858, "rate_of_change": 0.626422536921005, "market_dynamics": 1.28948, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2230.0, "high": 2239.52002, "low": 2155.699951, "close": 2173.129883, "volume": 56778}, "trend_line": 2005.654667, "activity_lines": {"activity_5": 2203.339307, "activity_10": 2176.886352, "activity_20": 2111.406616, "activity_30": 2061.613463}, "trend_signal": 1, "fair_value": 1579.99109, "relative_strength": 2.719145, "rate_of_change": 0.41543219301992457, "market_dynamics": 1.26561, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2166.090088, "high": 2167.0, "low": 2072.100098, "close": 2074.580078, "volume": 94719}, "trend_line": 2008.434338, "activity_lines": {"activity_5": 2163.676676, "activity_10": 2163.579457, "activity_20": 2113.441861, "activity_30": 2066.060264}, "trend_signal": 1, "fair_value": 1585.005642, "relative_strength": -3.497614, "rate_of_change": 0.1385917050295482, "market_dynamics": 1.009896, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2079.0, "high": 2199.0, "low": 2093.0, "close": 2159.699951, "volume": 120324}, "trend_line": 2016.134338, "activity_lines": {"activity_5": 2156.709326, "activity_10": 2164.959628, "activity_20": 2122.74957, "activity_30": 2075.819335}, "trend_signal": 1, "fair_value": 1590.709488, "relative_strength": 0.757014, "rate_of_change": 0.3833832082191798, "market_dynamics": 0.814161, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2136.5, "high": 2151.5, "low": 2063.699951, "close": 2093.830078, "volume": 100605}, "trend_line": 2023.461674, "activity_lines": {"activity_5": 2127.954687, "activity_10": 2152.665825, "activity_20": 2124.632625, "activity_30": 2080.831964}, "trend_signal": 1, "fair_value": 1596.032693, "relative_strength": -2.367541, "rate_of_change": 0.3634349091672398, "market_dynamics": 0.294223, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2086.0, "high": 2090.0, "low": 2067.600098, "close": 2071.570068, "volume": 35662}, "trend_line": 2029.467008, "activity_lines": {"activity_5": 2102.304036, "activity_10": 2136.715656, "activity_20": 2123.468727, "activity_30": 2083.935731}, "trend_signal": 1, "fair_value": 1601.35936, "relative_strength": -5.903128, "rate_of_change": 0.29678516164473573, "market_dynamics": -0.207245, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2050.550049, "high": 2116.0, "low": 2048.189941, "close": 2078.620117, "volume": 113801}, "trend_line": 2034.787345, "activity_lines": {"activity_5": 2090.323405, "activity_10": 2123.571675, "activity_20": 2122.437975, "activity_30": 2087.106899}, "trend_signal": 1, "fair_value": 1606.674489, "relative_strength": -5.985115, "rate_of_change": 0.26215439714109806, "market_dynamics": -0.340676, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2073.629883, "high": 2087.699951, "low": 2045.300049, "close": 2049.459961, "volume": 53287}, "trend_line": 2039.710343, "activity_lines": {"activity_5": 2074.923372, "activity_10": 2106.270938, "activity_20": 2117.730685, "activity_30": 2088.05352}, "trend_signal": 1, "fair_value": 1611.588976, "relative_strength": -8.54352, "rate_of_change": 0.2419416462411706, "market_dynamics": -0.720723, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2077.580078, "high": 2088.899902, "low": 2066.320068, "close": 2085.379883, "volume": 36989}, "trend_line": 2045.733008, "activity_lines": {"activity_5": 2073.171322, "activity_10": 2097.13655, "activity_20": 2116.326387, "activity_30": 2090.999942}, "trend_signal": 1, "fair_value": 1616.910898, "relative_strength": -7.513842, "rate_of_change": 0.29527060156697754, "market_dynamics": -0.891324, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2088.100098, "high": 2097.100098, "low": 2063.199951, "close": 2097.100098, "volume": 35612}, "trend_line": 2051.687012, "activity_lines": {"activity_5": 2080.28068, "activity_10": 2091.530566, "activity_20": 2115.598396, "activity_30": 2094.313947}, "trend_signal": 1, "fair_value": 1622.306091, "relative_strength": -8.310647, "rate_of_change": 0.2910450179332464, "market_dynamics": -0.878134, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2091.0, "high": 2123.800049, "low": 2080.0, "close": 2121.800049, "volume": 55969}, "trend_line": 2060.030347, "activity_lines": {"activity_5": 2095.405355, "activity_10": 2093.226207, "activity_20": 2116.63878, "activity_30": 2098.837369}, "trend_signal": 1, "fair_value": 1627.75795, "relative_strength": -8.534822, "rate_of_change": 0.40665729963689146, "market_dynamics": -0.913143, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2143.840088, "high": 2145.939941, "low": 2099.699951, "close": 2126.610107, "volume": 45479}, "trend_line": 2067.428349, "activity_lines": {"activity_5": 2108.784717, "activity_10": 2097.970406, "activity_20": 2117.636312, "activity_30": 2103.132838}, "trend_signal": 1, "fair_value": 1633.095451, "relative_strength": -10.941631, "rate_of_change": 0.3591210202691206, "market_dynamics": -0.816398, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2124.5, "high": 2127.100098, "low": 2098.0, "close": 2122.050049, "volume": 87097}, "trend_line": 2074.850016, "activity_lines": {"activity_5": 2117.444727, "activity_10": 2102.731317, "activity_20": 2117.658553, "activity_30": 2106.656818}, "trend_signal": 1, "fair_value": 1638.352311, "relative_strength": -10.762055, "rate_of_change": 0.3589806149069146, "market_dynamics": -0.665953, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2150.399902, "high": 2165.0, "low": 2142.5, "close": 2159.129883, "volume": 58097}, "trend_line": 2082.890344, "activity_lines": {"activity_5": 2133.625342, "activity_10": 2113.370925, "activity_20": 2120.779445, "activity_30": 2112.094229}, "trend_signal": 1, "fair_value": 1643.951861, "relative_strength": -6.604981, "rate_of_change": 0.3875136967972554, "market_dynamics": -0.568842, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2185.600098, "high": 2215.800049, "low": 2185.0, "close": 2197.919922, "volume": 85682}, "trend_line": 2092.848673, "activity_lines": {"activity_5": 2157.819303, "activity_10": 2131.073633, "activity_20": 2127.152722, "activity_30": 2119.515492}, "trend_signal": 1, "fair_value": 1649.579168, "relative_strength": -7.151033, "rate_of_change": 0.47810145304509843, "market_dynamics": -0.403134, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2211.0, "high": 2272.399902, "low": 2240.0, "close": 2259.870117, "volume": 71079}, "trend_line": 2102.893343, "activity_lines": {"activity_5": 2195.942008, "activity_10": 2158.14747, "activity_20": 2139.032732, "activity_30": 2130.291069}, "trend_signal": 1, "fair_value": 1655.346669, "relative_strength": -4.28761, "rate_of_change": 0.479952044769757, "market_dynamics": -0.047335, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2245.699951, "high": 2270.199951, "low": 2232.790039, "close": 2259.300049, "volume": 15547}, "trend_line": 2115.211678, "activity_lines": {"activity_5": 2224.67002, "activity_10": 2181.694021, "activity_20": 2150.361021, "activity_30": 2140.381824}, "trend_signal": 1, "fair_value": 1660.599874, "relative_strength": -4.987692, "rate_of_change": 0.585780303171559, "market_dynamics": 0.220754, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2285.0, "high": 2289.0, "low": 2222.0, "close": 2222.52002, "volume": 58476}, "trend_line": 2121.806014, "activity_lines": {"activity_5": 2232.292025, "activity_10": 2195.268204, "activity_20": 2157.625974, "activity_30": 2147.304943}, "trend_signal": 1, "fair_value": 1665.86231, "relative_strength": -4.99031, "rate_of_change": 0.31175773415901387, "market_dynamics": 0.497355, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2222.300049, "high": 2301.300049, "low": 2244.300049, "close": 2277.969971, "volume": 17198}, "trend_line": 2131.305013, "activity_lines": {"activity_5": 2251.699349, "activity_10": 2215.77765, "activity_20": 2169.776113, "activity_30": 2157.380037}, "trend_signal": 1, "fair_value": 1671.070323, "relative_strength": -2.612005, "rate_of_change": 0.44768461100235, "market_dynamics": 0.67157, "expectation": {"probability": 54.859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2278.72998, "high": 2359.199951, "low": 2275.0, "close": 2338.189941, "volume": 43209}, "trend_line": 2143.429346, "activity_lines": {"activity_5": 2283.257324, "activity_10": 2243.734544, "activity_20": 2187.110391, "activity_30": 2170.727452}, "trend_signal": 1, "fair_value": 1677.076027, "relative_strength": -1.809503, "rate_of_change": 0.5688689758644015, "market_dynamics": 0.741821, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2361.699951, "high": 2425.899902, "low": 2360.300049, "close": 2417.580078, "volume": 62369}, "trend_line": 2156.795349, "activity_lines": {"activity_5": 2331.927344, "activity_10": 2281.742556, "activity_20": 2211.59373, "activity_30": 2188.414596}, "trend_signal": 1, "fair_value": 1683.547118, "relative_strength": 1.717438, "rate_of_change": 0.6235802931849983, "market_dynamics": 0.943249, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2440.350098, "high": 2447.100098, "low": 2399.699951, "close": 2428.100098, "volume": 36221}, "trend_line": 2170.632019, "activity_lines": {"activity_5": 2373.590039, "activity_10": 2316.28548, "activity_20": 2236.239881, "activity_30": 2205.918128}, "trend_signal": 1, "fair_value": 1690.284105, "relative_strength": 3.645132, "rate_of_change": 0.6415383826942841, "market_dynamics": 1.09898, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2460.0, "high": 2532.899902, "low": 2457.300049, "close": 2465.77002, "volume": 112871}, "trend_line": 2185.118685, "activity_lines": {"activity_5": 2416.556039, "activity_10": 2352.195845, "activity_20": 2263.2595, "activity_30": 2224.959289}, "trend_signal": 1, "fair_value": 1697.151542, "relative_strength": 5.707028, "rate_of_change": 0.6673939144541747, "market_dynamics": 1.356298, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2466.189941, "high": 2550.0, "low": 2437.0, "close": 2544.0, "volume": 257462}, "trend_line": 2201.041016, "activity_lines": {"activity_5": 2469.382031, "activity_10": 2396.080389, "activity_20": 2295.866783, "activity_30": 2248.112923}, "trend_signal": 1, "fair_value": 1704.360516, "relative_strength": 10.323556, "rate_of_change": 0.728671220895272, "market_dynamics": 1.54002, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2556.719971, "high": 2654.399902, "low": 2554.399902, "close": 2649.340088, "volume": 109480}, "trend_line": 2218.841349, "activity_lines": {"activity_5": 2539.586052, "activity_10": 2452.120037, "activity_20": 2336.676456, "activity_30": 2277.035444}, "trend_signal": 1, "fair_value": 1712.331926, "relative_strength": 11.477635, "rate_of_change": 0.8087233663799968, "market_dynamics": 1.587324, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2695.0, "high": 2793.0, "low": 2574.959961, "close": 2623.76001, "volume": 152180}, "trend_line": 2234.453019, "activity_lines": {"activity_5": 2580.520036, "activity_10": 2495.301123, "activity_20": 2372.404645, "activity_30": 2303.159228}, "trend_signal": 1, "fair_value": 1720.182952, "relative_strength": 9.582439, "rate_of_change": 0.7035955953784703, "market_dynamics": 1.730615, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2591.600098, "high": 2603.0, "low": 2572.0, "close": 2595.780029, "volume": 71492}, "trend_line": 2249.59235, "activity_lines": {"activity_5": 2598.382031, "activity_10": 2526.77876, "activity_20": 2402.838598, "activity_30": 2326.470648}, "trend_signal": 1, "fair_value": 1727.847568, "relative_strength": 7.798169, "rate_of_change": 0.6775408062405923, "market_dynamics": 1.620043, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2544.800049, "high": 2651.5, "low": 2544.800049, "close": 2587.26001, "volume": 81890}, "trend_line": 2264.520687, "activity_lines": {"activity_5": 2602.225358, "activity_10": 2550.589484, "activity_20": 2429.998454, "activity_30": 2348.255658}, "trend_signal": 1, "fair_value": 1735.30417, "relative_strength": 2.550432, "rate_of_change": 0.6636018743573823, "market_dynamics": 1.475473, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2572.72998, "high": 2572.72998, "low": 2402.399902, "close": 2438.51001, "volume": 148412}, "trend_line": 2273.729688, "activity_lines": {"activity_5": 2548.386019, "activity_10": 2540.723118, "activity_20": 2440.430691, "activity_30": 2359.480776}, "trend_signal": 1, "fair_value": 1742.018273, "relative_strength": -3.022705, "rate_of_change": 0.40666446779957, "market_dynamics": 1.148507, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2479.800049, "high": 2565.899902, "low": 2443.100098, "close": 2551.399902, "volume": 64090}, "trend_line": 2283.72002, "activity_lines": {"activity_5": 2539.20931, "activity_10": 2548.463277, "activity_20": 2459.932774, "activity_30": 2377.394983}, "trend_signal": 1, "fair_value": 1749.532247, "relative_strength": 2.82582, "rate_of_change": 0.43938081350329394, "market_dynamics": 0.785143, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2590.0, "high": 2590.800049, "low": 2471.800049, "close": 2508.129883, "volume": 54240}, "trend_line": 2292.612012, "activity_lines": {"activity_5": 2522.138607, "activity_10": 2544.459615, "activity_20": 2473.150571, "activity_30": 2391.873039}, "trend_signal": 1, "fair_value": 1756.796477, "relative_strength": -2.905166, "rate_of_change": 0.3893643670032654, "market_dynamics": 0.430006, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2508.129883, "high": 2564.0, "low": 2526.899902, "close": 2538.179932, "volume": 28793}, "trend_line": 2304.780347, "activity_lines": {"activity_5": 2522.793262, "activity_10": 2544.273238, "activity_20": 2487.390611, "activity_30": 2407.716131}, "trend_signal": 1, "fair_value": 1764.24763, "relative_strength": -2.841925, "rate_of_change": 0.5307629435904676, "market_dynamics": 0.068484, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2515.0, "high": 2607.0, "low": 2497.100098, "close": 2606.800049, "volume": 104160}, "trend_line": 2322.521012, "activity_lines": {"activity_5": 2550.161296, "activity_10": 2554.561794, "activity_20": 2506.206044, "activity_30": 2427.201273}, "trend_signal": 1, "fair_value": 1771.939682, "relative_strength": 1.244864, "rate_of_change": 0.7697334378563349, "market_dynamics": 0.011676, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2664.75, "high": 2664.75, "low": 2530.0, "close": 2536.5, "volume": 112186}, "trend_line": 2335.081014, "activity_lines": {"activity_5": 2552.793311, "activity_10": 2549.504341, "activity_20": 2516.017901, "activity_30": 2441.006369}, "trend_signal": 1, "fair_value": 1779.175707, "relative_strength": -6.224034, "rate_of_change": 0.5407917489273382, "market_dynamics": -0.122563, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2528.919922, "high": 2544.699951, "low": 2390.189941, "close": 2427.040039, "volume": 92528}, "trend_line": 2346.188013, "activity_lines": {"activity_5": 2512.406006, "activity_10": 2524.681441, "activity_20": 2513.608, "activity_30": 2446.939209}, "trend_signal": 1, "fair_value": 1785.694938, "relative_strength": -12.223618, "rate_of_change": 0.4756579721820344, "market_dynamics": -0.293498, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2392.76001, "high": 2436.699951, "low": 2360.0, "close": 2425.139893, "volume": 96979}, "trend_line": 2357.973674, "activity_lines": {"activity_5": 2479.675977, "activity_10": 2503.554879, "activity_20": 2509.926084, "activity_30": 2452.032879}, "trend_signal": 1, "fair_value": 1792.574937, "relative_strength": -15.598259, "rate_of_change": 0.5023323337557215, "market_dynamics": -0.441833, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2390.0, "high": 2406.699951, "low": 2357.0, "close": 2367.800049, "volume": 56033}, "trend_line": 2367.613005, "activity_lines": {"activity_5": 2433.365332, "activity_10": 2475.614165, "activity_20": 2499.996231, "activity_30": 2452.666838}, "trend_signal": 1, "fair_value": 1799.248912, "relative_strength": -18.120624, "rate_of_change": 0.4087972273095154, "market_dynamics": -0.759189, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2415.679932, "high": 2439.199951, "low": 2404.399902, "close": 2404.399902, "volume": 22173}, "trend_line": 2379.444336, "activity_lines": {"activity_5": 2410.613298, "activity_10": 2458.47306, "activity_20": 2493.035412, "activity_30": 2455.040187}, "trend_signal": 1, "fair_value": 1806.287821, "relative_strength": -15.24251, "rate_of_change": 0.49971557746194517, "market_dynamics": -0.989594, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2423.47998, "high": 2460.0, "low": 2418.800049, "close": 2419.290039, "volume": 26440}, "trend_line": 2390.574675, "activity_lines": {"activity_5": 2406.317985, "activity_10": 2447.363983, "activity_20": 2486.626607, "activity_30": 2457.610877}, "trend_signal": 1, "fair_value": 1813.283719, "relative_strength": -15.268794, "rate_of_change": 0.4677705139642242, "market_dynamics": -1.085817, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2410.0, "high": 2417.0, "low": 2385.0, "close": 2417.0, "volume": 35919}, "trend_line": 2401.238005, "activity_lines": {"activity_5": 2409.073324, "activity_10": 2436.187988, "activity_20": 2479.32675, "activity_30": 2459.315737}, "trend_signal": 1, "fair_value": 1820.254232, "relative_strength": -14.399398, "rate_of_change": 0.446057180790653, "market_dynamics": -1.176016, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2417.0, "high": 2500.0, "low": 2417.0, "close": 2491.949951, "volume": 47781}, "trend_line": 2413.576335, "activity_lines": {"activity_5": 2437.481315, "activity_10": 2441.082892, "activity_20": 2478.789697, "activity_30": 2465.168121}, "trend_signal": 1, "fair_value": 1827.950065, "relative_strength": -9.09598, "rate_of_change": 0.5138320305737474, "market_dynamics": -1.093689, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2499.870117, "high": 2499.870117, "low": 2435.100098, "close": 2444.350098, "volume": 81614}, "trend_line": 2424.167668, "activity_lines": {"activity_5": 2445.568685, "activity_10": 2437.617458, "activity_20": 2473.365183, "activity_30": 2467.153525}, "trend_signal": 1, "fair_value": 1835.491475, "relative_strength": -11.528653, "rate_of_change": 0.4388232038246202, "market_dynamics": -0.991129, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2432.01001, "high": 2460.399902, "low": 2424.300049, "close": 2460.399902, "volume": 22022}, "trend_line": 2435.445996, "activity_lines": {"activity_5": 2453.902653, "activity_10": 2438.776167, "activity_20": 2469.391841, "activity_30": 2469.491088}, "trend_signal": 1, "fair_value": 1843.020321, "relative_strength": -11.586338, "rate_of_change": 0.4652453767484154, "market_dynamics": -0.865826, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2438.320068, "high": 2460.0, "low": 2432.0, "close": 2432.909912, "volume": 18013}, "trend_line": 2444.571997, "activity_lines": {"activity_5": 2449.339958, "activity_10": 2437.598517, "activity_20": 2462.825977, "activity_30": 2469.32747}, "trend_signal": 0, "fair_value": 1850.464487, "relative_strength": -14.361542, "rate_of_change": 0.3747158021565134, "market_dynamics": -0.836974, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2487.639893, "high": 2582.050049, "low": 2496.100098, "close": 2570.0, "volume": 45785}, "trend_line": 2456.974666, "activity_lines": {"activity_5": 2489.565967, "activity_10": 2463.229794, "activity_20": 2469.845311, "activity_30": 2477.419599}, "trend_signal": 1, "fair_value": 1858.56891, "relative_strength": -8.540174, "rate_of_change": 0.5073554395297305, "market_dynamics": -0.621306, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2595.100098, "high": 2635.0, "low": 2575.600098, "close": 2604.23999, "volume": 40378}, "trend_line": 2468.453662, "activity_lines": {"activity_5": 2531.005306, "activity_10": 2492.487251, "activity_20": 2480.503407, "activity_30": 2486.920588}, "trend_signal": 1, "fair_value": 1867.053269, "relative_strength": -8.377852, "rate_of_change": 0.467200421674996, "market_dynamics": -0.386637, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2595.0, "high": 2662.0, "low": 2595.0, "close": 2623.580078, "volume": 149101}, "trend_line": 2480.59633, "activity_lines": {"activity_5": 2571.405338, "activity_10": 2522.004723, "activity_20": 2493.096369, "activity_30": 2496.928743}, "trend_signal": 1, "fair_value": 1875.64468, "relative_strength": -5.140884, "rate_of_change": 0.49191395353808987, "market_dynamics": 0.002073, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2648.77002, "high": 2700.199951, "low": 2687.800049, "close": 2694.600098, "volume": 15208}, "trend_line": 2496.332332, "activity_lines": {"activity_5": 2623.530046, "activity_10": 2559.784379, "activity_20": 2512.320761, "activity_30": 2510.735438}, "trend_signal": 1, "fair_value": 1884.623206, "relative_strength": -2.702055, "rate_of_change": 0.6343636733510808, "market_dynamics": 0.421982, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2715.300049, "high": 2733.899902, "low": 2700.0, "close": 2701.5, "volume": 17893}, "trend_line": 2510.45, "activity_lines": {"activity_5": 2662.341374, "activity_10": 2593.542196, "activity_20": 2531.691144, "activity_30": 2523.972062}, "trend_signal": 1, "fair_value": 1893.328335, "relative_strength": -7.125198, "rate_of_change": 0.565536399902698, "market_dynamics": 0.608069, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2756.149902, "high": 2848.199951, "low": 2756.149902, "close": 2816.649902, "volume": 29796}, "trend_line": 2526.398665, "activity_lines": {"activity_5": 2721.629997, "activity_10": 2643.105269, "activity_20": 2560.77585, "activity_30": 2543.726894}, "trend_signal": 1, "fair_value": 1902.908142, "relative_strength": -5.085681, "rate_of_change": 0.6352910832719373, "market_dynamics": 0.840195, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2930.0, "high": 3010.0, "low": 2930.0, "close": 3008.169922, "volume": 68241}, "trend_line": 2546.084994, "activity_lines": {"activity_5": 2828.315299, "activity_10": 2720.223801, "activity_20": 2606.837463, "activity_30": 2574.808911}, "trend_signal": 1, "fair_value": 1913.953462, "relative_strength": 3.570709, "rate_of_change": 0.7792249605229925, "market_dynamics": 1.02172, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2996.379883, "high": 3062.300049, "low": 2850.0, "close": 2930.01001, "volume": 105499}, "trend_line": 2562.815324, "activity_lines": {"activity_5": 2882.018636, "activity_10": 2773.745623, "activity_20": 2643.074132, "activity_30": 2599.578267}, "trend_signal": 1, "fair_value": 1924.444424, "relative_strength": 1.530077, "rate_of_change": 0.6571002161917743, "market_dynamics": 1.25531, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2867.389893, "high": 2867.389893, "low": 2730.899902, "close": 2770.530029, "volume": 114293}, "trend_line": 2572.973991, "activity_lines": {"activity_5": 2862.133317, "activity_10": 2789.440905, "activity_20": 2662.256373, "activity_30": 2612.979215}, "trend_signal": 1, "fair_value": 1934.005578, "relative_strength": -5.833677, "rate_of_change": 0.3963870086489188, "market_dynamics": 1.311018, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2818.899902, "high": 2818.899902, "low": 2744.97998, "close": 2796.949951, "volume": 54917}, "trend_line": 2581.405656, "activity_lines": {"activity_5": 2845.992643, "activity_10": 2804.301079, "activity_20": 2683.175131, "activity_30": 2627.429277}, "trend_signal": 1, "fair_value": 1943.316154, "relative_strength": -6.444396, "rate_of_change": 0.32770113609749535, "market_dynamics": 1.193342, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2797.0, "high": 2910.100098, "low": 2823.600098, "close": 2908.449951, "volume": 29028}, "trend_line": 2590.042651, "activity_lines": {"activity_5": 2860.655306, "activity_10": 2832.81507, "activity_20": 2713.472699, "activity_30": 2648.528909}, "trend_signal": 1, "fair_value": 1953.30109, "relative_strength": -5.361409, "rate_of_change": 0.33458495684028583, "market_dynamics": 0.956211, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2835.72998, "high": 2887.600098, "low": 2812.600098, "close": 2833.899902, "volume": 93355}, "trend_line": 2597.047314, "activity_lines": {"activity_5": 2844.347949, "activity_10": 2841.620872, "activity_20": 2734.377834, "activity_30": 2664.261635}, "trend_signal": 1, "fair_value": 1962.933653, "relative_strength": -5.503642, "rate_of_change": 0.27044585529490217, "market_dynamics": 0.761359, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.899902, "high": 2923.300049, "low": 2842.399902, "close": 2910.449951, "volume": 32962}, "trend_line": 2607.536312, "activity_lines": {"activity_5": 2865.175276, "activity_10": 2860.169229, "activity_20": 2760.626974, "activity_30": 2684.48116}, "trend_signal": 1, "fair_value": 1972.95705, "relative_strength": -3.709178, "rate_of_change": 0.4038816675944574, "market_dynamics": 0.638269, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2948.070068, "high": 2979.100098, "low": 2900.0, "close": 2901.100098, "volume": 85618}, "trend_line": 2617.997648, "activity_lines": {"activity_5": 2884.18999, "activity_10": 2871.801798, "activity_20": 2783.401604, "activity_30": 2703.420759}, "trend_signal": 1, "fair_value": 1982.812692, "relative_strength": -7.057528, "rate_of_change": 0.4011961770908541, "market_dynamics": 0.666247, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2880.370117, "close": 2906.73999, "volume": 33611}, "trend_line": 2633.605314, "activity_lines": {"activity_5": 2896.379997, "activity_10": 2880.705256, "activity_20": 2804.348128, "activity_30": 2722.049297}, "trend_signal": 1, "fair_value": 1992.807948, "relative_strength": -9.912742, "rate_of_change": 0.5961680680623699, "market_dynamics": 0.564177, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2950.0, "high": 2998.0, "low": 2945.600098, "close": 2978.820068, "volume": 55293}, "trend_line": 2647.852653, "activity_lines": {"activity_5": 2925.27736, "activity_10": 2898.982546, "activity_20": 2829.838231, "activity_30": 2744.321217}, "trend_signal": 1, "fair_value": 2002.942628, "relative_strength": -8.325125, "rate_of_change": 0.5409823151655446, "market_dynamics": 0.501198, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3040.0, "high": 3075.399902, "low": 3022.699951, "close": 3055.310059, "volume": 30910}, "trend_line": 2666.091992, "activity_lines": {"activity_5": 2974.980046, "activity_10": 2928.218559, "activity_20": 2859.937762, "activity_30": 2770.608792}, "trend_signal": 1, "fair_value": 2013.480128, "relative_strength": -4.390945, "rate_of_change": 0.6888351200107433, "market_dynamics": 0.511456, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3091.949951, "high": 3091.949951, "low": 2933.0, "close": 2956.280029, "volume": 53895}, "trend_line": 2680.028662, "activity_lines": {"activity_5": 2976.912044, "activity_10": 2938.592019, "activity_20": 2877.923193, "activity_30": 2789.3306}, "trend_signal": 1, "fair_value": 2023.31718, "relative_strength": -9.65639, "rate_of_change": 0.5227377765590636, "market_dynamics": 0.359611, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2980.0, "high": 3053.0, "low": 2980.0, "close": 3031.370117, "volume": 77640}, "trend_line": 2694.180998, "activity_lines": {"activity_5": 3000.818734, "activity_10": 2962.140585, "activity_20": 2900.6223, "activity_30": 2811.997791}, "trend_signal": 1, "fair_value": 2033.566733, "relative_strength": -11.108573, "rate_of_change": 0.5280665912519875, "market_dynamics": 0.405256, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3031.370117, "high": 3137.0, "low": 3073.899902, "close": 3084.899902, "volume": 48210}, "trend_line": 2712.460994, "activity_lines": {"activity_5": 3033.884017, "activity_10": 2990.679292, "activity_20": 2925.700577, "activity_30": 2837.205462}, "trend_signal": 1, "fair_value": 2044.128206, "relative_strength": -12.013227, "rate_of_change": 0.6784991807740532, "market_dynamics": 0.33898, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3084.899902, "high": 3311.800049, "low": 3147.5, "close": 3301.310059, "volume": 54016}, "trend_line": 2741.603328, "activity_lines": {"activity_5": 3127.208691, "activity_10": 3053.329847, "activity_20": 2968.28463, "activity_30": 2875.195725}, "trend_signal": 1, "fair_value": 2055.991988, "relative_strength": -6.158319, "rate_of_change": 1.0743872101557719, "market_dynamics": 0.414594, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3418.199951, "high": 3700.0, "low": 3315.0, "close": 3336.429932, "volume": 128247}, "trend_line": 2771.979663, "activity_lines": {"activity_5": 3210.740658, "activity_10": 3115.222923, "activity_20": 3010.731004, "activity_30": 2913.571634}, "trend_signal": 1, "fair_value": 2067.926667, "relative_strength": -5.463909, "rate_of_change": 1.1079770253328174, "market_dynamics": 0.807575, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3136.25, "high": 3333.0, "low": 2965.0, "close": 3253.530029, "volume": 134808}, "trend_line": 2801.503996, "activity_lines": {"activity_5": 3247.897998, "activity_10": 3152.906379, "activity_20": 3041.79553, "activity_30": 2944.6394}, "trend_signal": 1, "fair_value": 2079.47436, "relative_strength": -8.763497, "rate_of_change": 1.0650991922518964, "market_dynamics": 1.175226, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3320.0, "high": 3345.0, "low": 3257.100098, "close": 3265.77002, "volume": 43950}, "trend_line": 2830.216333, "activity_lines": {"activity_5": 3269.318669, "activity_10": 3186.577468, "activity_20": 3071.026008, "activity_30": 2974.592047}, "trend_signal": 1, "fair_value": 2091.235449, "relative_strength": -10.783235, "rate_of_change": 1.0248900962124465, "market_dynamics": 1.459978, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3265.77002, "high": 3356.5, "low": 3232.0, "close": 3356.5, "volume": 30018}, "trend_line": 2861.456665, "activity_lines": {"activity_5": 3305.356006, "activity_10": 3230.114555, "activity_20": 3106.17758, "activity_30": 3008.545832}, "trend_signal": 1, "fair_value": 2103.426539, "relative_strength": -9.436455, "rate_of_change": 1.1038142786380531, "market_dynamics": 1.573062, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3357.0, "high": 3450.0, "low": 3357.0, "close": 3441.360107, "volume": 67078}, "trend_line": 2895.602002, "activity_lines": {"activity_5": 3351.573372, "activity_10": 3280.903298, "activity_20": 3146.292019, "activity_30": 3045.958957}, "trend_signal": 1, "fair_value": 2116.07795, "relative_strength": -4.674394, "rate_of_change": 1.193285134024559, "market_dynamics": 1.580725, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3586.0, "high": 3598.699951, "low": 3317.0, "close": 3343.560059, "volume": 56115}, "trend_line": 2923.989006, "activity_lines": {"activity_5": 3355.854053, "activity_10": 3305.500395, "activity_20": 3174.117357, "activity_30": 3074.859477}, "trend_signal": 1, "fair_value": 2128.293015, "relative_strength": -11.935267, "rate_of_change": 0.9803489561200995, "market_dynamics": 1.408131, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3343.560059, "high": 3451.300049, "low": 3359.449951, "close": 3403.580078, "volume": 58146}, "trend_line": 2955.963338, "activity_lines": {"activity_5": 3379.666064, "activity_10": 3335.769314, "activity_20": 3206.061792, "activity_30": 3105.800836}, "trend_signal": 1, "fair_value": 2140.134233, "relative_strength": -6.270234, "rate_of_change": 1.0935175178288694, "market_dynamics": 1.408135, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3403.580078, "high": 3403.580078, "low": 3031.199951, "close": 3104.840088, "volume": 83189}, "trend_line": 2977.444678, "activity_lines": {"activity_5": 3293.894743, "activity_10": 3303.589142, "activity_20": 3207.299704, "activity_30": 3115.405788}, "trend_signal": 1, "fair_value": 2149.974234, "relative_strength": -16.743968, "rate_of_change": 0.7267119900930185, "market_dynamics": 0.983419, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3093.300049, "high": 3093.300049, "low": 2815.0, "close": 2971.300049, "volume": 94655}, "trend_line": 2995.391016, "activity_lines": {"activity_5": 3174.338737, "activity_10": 3245.793146, "activity_20": 3194.227564, "activity_30": 3115.00936}, "trend_signal": 1, "fair_value": 2159.041477, "relative_strength": -15.680276, "rate_of_change": 0.6027429538020856, "market_dynamics": 0.322653, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2971.300049, "high": 3085.5, "low": 2971.300049, "close": 3085.5, "volume": 41937}, "trend_line": 3012.574349, "activity_lines": {"activity_5": 3118.529378, "activity_10": 3210.82623, "activity_20": 3191.201371, "activity_30": 3120.822843}, "trend_signal": 1, "fair_value": 2168.801734, "relative_strength": -13.781717, "rate_of_change": 0.5736590951970708, "market_dynamics": -0.280816, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3085.5, "high": 3120.100098, "low": 3069.399902, "close": 3069.560059, "volume": 6464}, "trend_line": 3028.085018, "activity_lines": {"activity_5": 3081.130713, "activity_10": 3176.884961, "activity_20": 3185.813993, "activity_30": 3124.499341}, "trend_signal": 1, "fair_value": 2177.978144, "relative_strength": -18.465291, "rate_of_change": 0.5148642723174244, "market_dynamics": -0.923515, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3069.560059, "high": 3093.5, "low": 3032.100098, "close": 3044.820068, "volume": 34932}, "trend_line": 3042.126351, "activity_lines": {"activity_5": 3053.752051, "activity_10": 3143.297692, "activity_20": 3176.948234, "activity_30": 3125.579021}, "trend_signal": 1, "fair_value": 2187.199875, "relative_strength": -17.74932, "rate_of_change": 0.4637033939447887, "market_dynamics": -1.128537, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3044.820068, "high": 3059.199951, "low": 2973.699951, "close": 2975.689941, "volume": 27666}, "trend_line": 3051.496012, "activity_lines": {"activity_5": 3027.247347, "activity_10": 3100.936035, "activity_20": 3160.858796, "activity_30": 3121.292801}, "trend_signal": 0, "fair_value": 2196.151798, "relative_strength": -18.125313, "rate_of_change": 0.30799710199151353, "market_dynamics": -1.229358, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2975.689941, "high": 2990.27002, "low": 2855.100098, "close": 2870.810059, "volume": 67547}, "trend_line": 3057.139681, "activity_lines": {"activity_5": 2974.392692, "activity_10": 3044.779492, "activity_20": 3134.425608, "activity_30": 3109.635643}, "trend_signal": 0, "fair_value": 2204.137375, "relative_strength": -21.435114, "rate_of_change": 0.18494761185354108, "market_dynamics": -1.215717, "expectation": {"probability": 63.4905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2866.0, "high": 2926.5, "low": 2847.5, "close": 2909.929932, "volume": 192013}, "trend_line": 3060.249015, "activity_lines": {"activity_5": 2941.277328, "activity_10": 3004.56638, "activity_20": 3111.889217, "activity_30": 3100.13824}, "trend_signal": 0, "fair_value": 2212.350324, "relative_strength": -21.324181, "rate_of_change": 0.10170729258215279, "market_dynamics": -1.095979, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2909.929932, "high": 2922.600098, "low": 2819.0, "close": 2821.649902, "volume": 20640}, "trend_line": 3054.031681, "activity_lines": {"activity_5": 2890.439958, "activity_10": 2957.964719, "activity_20": 3081.273253, "activity_30": 3084.744749}, "trend_signal": 0, "fair_value": 2220.326541, "relative_strength": -20.914787, "rate_of_change": -0.20316431667897905, "market_dynamics": -1.135246, "expectation": {"probability": 62.7007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2821.47998, "high": 2825.399902, "low": 2777.100098, "close": 2790.570068, "volume": 30004}, "trend_line": 3049.383683, "activity_lines": {"activity_5": 2845.769987, "activity_10": 2915.201456, "activity_20": 3048.809971, "activity_30": 3067.747225}, "trend_signal": 0, "fair_value": 2227.867375, "relative_strength": -21.300856, "rate_of_change": -0.1521921998686665, "market_dynamics": -1.134862, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2782.0, "high": 2796.399902, "low": 2620.01001, "close": 2694.280029, "volume": 35730}, "trend_line": 3046.842017, "activity_lines": {"activity_5": 2785.953336, "activity_10": 2866.076549, "activity_20": 3007.965305, "activity_30": 3044.837312}, "trend_signal": 0, "fair_value": 2234.866991, "relative_strength": -24.500338, "rate_of_change": -0.08335015413670649, "market_dynamics": -1.167488, "expectation": {"probability": 59.4982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6364d51e-d9b0-428b-9839-aab8b77367a0/", "share_image": "https://sharemaestro.com/terminal/6364d51e-d9b0-428b-9839-aab8b77367a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}