{"ticker": {"uuid": "6365028a-4627-4b2c-a769-c624daa3e969", "symbol": "603107", "name": "Shanghai Automobile Air-Conditioner Accessories Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603107 fell 11.04%, moving from 14.95 to 13.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.45 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.12, "high": 14.28, "low": 13.26, "close": 13.3, "volume": 13968888}, "trend_line": 14.907333, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.146182, "activity_20": 14.423762, "activity_30": 14.626602}, "trend_signal": 0, "fair_value": 16.792611, "relative_strength": -17.451623, "rate_of_change": -0.5293638672294588, "market_dynamics": -0.810935, "expectation": {"probability": 50.7943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 38.573936, "high": 48.193323, "low": 33.137731, "close": 33.19556, "volume": 145440781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.19556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.325659, "high": 33.397973, "low": 27.017175, "close": 27.383444, "volume": 147400372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.289502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.489473, "high": 28.800328, "low": 27.055731, "close": 27.556942, "volume": 79137486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.378649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.55694, "high": 28.038874, "low": 26.612352, "close": 26.959343, "volume": 66921905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.773822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.132841, "high": 27.325615, "low": 24.443653, "close": 24.771368, "volume": 40259157}, "trend_line": null, "activity_lines": {"activity_5": 26.821832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.973331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.809923, "high": 24.944864, "low": 22.506281, "close": 22.535196, "volume": 34211664}, "trend_line": null, "activity_lines": {"activity_5": 25.009121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.496643, "high": 25.76415, "low": 22.361702, "close": 25.282217, "volume": 56550298}, "trend_line": null, "activity_lines": {"activity_5": 24.822773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.81201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.684621, "high": 25.137637, "low": 21.686995, "close": 22.506283, "volume": 45886076}, "trend_line": null, "activity_lines": {"activity_5": 23.851197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.487003, "high": 22.920743, "low": 21.301447, "close": 22.419533, "volume": 28402827}, "trend_line": null, "activity_lines": {"activity_5": 23.187414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.845543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.352063, "high": 23.325569, "low": 21.947239, "close": 22.37134, "volume": 23548936}, "trend_line": null, "activity_lines": {"activity_5": 22.810221, "activity_10": 24.000975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.265315, "high": 22.409895, "low": 20.646018, "close": 21.513498, "volume": 23844377}, "trend_line": null, "activity_lines": {"activity_5": 22.307082, "activity_10": 23.276498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.513498, "high": 21.513498, "low": 19.614682, "close": 19.77854, "volume": 12935971}, "trend_line": null, "activity_lines": {"activity_5": 21.293737, "activity_10": 22.448975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.662875, "high": 21.937601, "low": 18.024303, "close": 21.031565, "volume": 53677896}, "trend_line": null, "activity_lines": {"activity_5": 21.064979, "activity_10": 21.987546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.132793, "high": 23.132793, "low": 16.279703, "close": 16.954411, "volume": 54825266}, "trend_line": null, "activity_lines": {"activity_5": 19.575485, "activity_10": 20.903459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.964049, "high": 16.964049, "low": 13.976063, "close": 15.826687, "volume": 31035046}, "trend_line": null, "activity_lines": {"activity_5": 18.074423, "activity_10": 19.796239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.903796, "high": 17.484536, "low": 15.903796, "close": 17.407427, "volume": 40131588}, "trend_line": null, "activity_lines": {"activity_5": 17.536586, "activity_10": 19.139058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.484536, "high": 18.670093, "low": 16.433921, "close": 17.850807, "volume": 46734259}, "trend_line": null, "activity_lines": {"activity_5": 17.420279, "activity_10": 18.655722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.841169, "high": 18.053218, "low": 17.050796, "close": 17.417067, "volume": 30091218}, "trend_line": null, "activity_lines": {"activity_5": 17.287909, "activity_10": 18.228642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.375624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.378512, "high": 18.477319, "low": 17.378512, "close": 18.245991, "volume": 28743428}, "trend_line": null, "activity_lines": {"activity_5": 17.672812, "activity_10": 18.044806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.158275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.361654, "high": 19.055639, "low": 18.043578, "close": 18.120687, "volume": 26086703}, "trend_line": null, "activity_lines": {"activity_5": 17.929843, "activity_10": 17.914071, "activity_20": 19.74664, "activity_30": null}, "trend_signal": 0, "fair_value": 21.956395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.082135, "high": 18.120689, "low": 16.395369, "close": 17.1761, "volume": 17292739}, "trend_line": null, "activity_lines": {"activity_5": 17.719077, "activity_10": 17.688877, "activity_20": 19.291373, "activity_30": null}, "trend_signal": 0, "fair_value": 21.728762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.253209, "high": 17.783337, "low": 16.771277, "close": 16.992966, "volume": 9335855}, "trend_line": null, "activity_lines": {"activity_5": 17.462689, "activity_10": 17.509247, "activity_20": 18.894949, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.992966, "high": 19.344799, "low": 16.347173, "close": 18.429127, "volume": 43432572}, "trend_line": null, "activity_lines": {"activity_5": 17.742211, "activity_10": 17.641385, "activity_20": 18.68478, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.24599, "high": 20.385774, "low": 17.070073, "close": 18.660454, "volume": 87780956}, "trend_line": null, "activity_lines": {"activity_5": 18.031371, "activity_10": 17.862899, "activity_20": 18.540109, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.660454, "high": 21.127951, "low": 18.03394, "close": 19.662876, "volume": 80001453}, "trend_line": null, "activity_lines": {"activity_5": 18.627041, "activity_10": 18.235652, "activity_20": 18.530424, "activity_30": null}, "trend_signal": 0, "fair_value": 21.201977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.61468, "high": 19.788178, "low": 18.882142, "close": 19.248411, "volume": 18363394}, "trend_line": null, "activity_lines": {"activity_5": 18.981743, "activity_10": 18.4633, "activity_20": 18.505593, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.421908, "high": 19.556851, "low": 18.891781, "close": 18.891781, "volume": 34652831}, "trend_line": null, "activity_lines": {"activity_5": 19.079414, "activity_10": 18.592633, "activity_20": 18.462448, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.631538, "high": 18.631538, "low": 17.831528, "close": 18.17852, "volume": 20329913}, "trend_line": null, "activity_lines": {"activity_5": 18.812744, "activity_10": 18.573355, "activity_20": 18.381805, "activity_30": null}, "trend_signal": 0, "fair_value": 20.941719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.313463, "high": 18.660456, "low": 17.272487, "close": 17.282125, "volume": 16636754}, "trend_line": null, "activity_lines": {"activity_5": 18.263983, "activity_10": 18.377252, "activity_20": 18.236399, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.303106, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.320678, "high": 17.667672, "low": 17.060435, "close": 17.571285, "volume": 10841744}, "trend_line": 20.707385, "activity_lines": {"activity_5": 17.903497, "activity_10": 18.251249, "activity_20": 18.142995, "activity_30": 18.908572}, "trend_signal": 0, "fair_value": 20.707385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353254, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.638756, "high": 17.715866, "low": 15.903795, "close": 16.173679, "volume": 14334116}, "trend_line": 20.139989, "activity_lines": {"activity_5": 17.216582, "activity_10": 17.881124, "activity_20": 17.939344, "activity_30": 18.616075}, "trend_signal": 0, "fair_value": 20.561136, "relative_strength": null, "rate_of_change": -2.7400659233408695, "market_dynamics": 0.182284, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.202594, "high": 16.694166, "low": 15.807409, "close": 16.424286, "volume": 8111299}, "trend_line": 19.774684, "activity_lines": {"activity_5": 16.818185, "activity_10": 17.57479, "activity_20": 17.784988, "activity_30": 18.376352}, "trend_signal": 0, "fair_value": 20.43186, "relative_strength": null, "rate_of_change": -1.8138291932532797, "market_dynamics": 0.030718, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.356813, "high": 16.966238, "low": 16.024759, "close": 16.3582, "volume": 10669852}, "trend_line": 19.401392, "activity_lines": {"activity_5": 16.562258, "activity_10": 17.26678, "activity_20": 17.640311, "activity_30": 18.155934}, "trend_signal": 0, "fair_value": 20.308416, "relative_strength": null, "rate_of_change": -1.8877267520431642, "market_dynamics": -0.102074, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.279743, "high": 16.279743, "low": 15.426527, "close": 15.583441, "volume": 11338949}, "trend_line": 19.022196, "activity_lines": {"activity_5": 16.169434, "activity_10": 16.855558, "activity_20": 17.444101, "activity_30": 17.909614}, "trend_signal": 0, "fair_value": 20.169446, "relative_strength": null, "rate_of_change": -1.9544783178444116, "market_dynamics": -0.256988, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.583441, "high": 15.759967, "low": 14.720419, "close": 14.74984, "volume": 7724420}, "trend_line": 18.688145, "activity_lines": {"activity_5": 15.611988, "activity_10": 16.348718, "activity_20": 17.175029, "activity_30": 17.633978}, "trend_signal": 0, "fair_value": 20.0146, "relative_strength": null, "rate_of_change": -1.75611164978009, "market_dynamics": -0.349182, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.710611, "high": 15.95611, "low": 14.171222, "close": 15.544212, "volume": 14264254}, "trend_line": 18.455112, "activity_lines": {"activity_5": 15.507429, "activity_10": 16.075637, "activity_20": 16.986739, "activity_30": 17.431144}, "trend_signal": 0, "fair_value": 19.890422, "relative_strength": null, "rate_of_change": -1.2469562923446869, "market_dynamics": -0.382328, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.495177, "high": 16.662218, "low": 15.161737, "close": 15.534406, "volume": 26102667}, "trend_line": 18.130185, "activity_lines": {"activity_5": 15.441565, "activity_10": 15.868123, "activity_20": 16.806388, "activity_30": 17.242711}, "trend_signal": 0, "fair_value": 19.772692, "relative_strength": null, "rate_of_change": -1.7606341267395118, "market_dynamics": -0.417943, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.426527, "high": 15.799197, "low": 14.543891, "close": 15.357878, "volume": 14306129}, "trend_line": 17.891905, "activity_lines": {"activity_5": 15.376185, "activity_10": 15.689555, "activity_20": 16.620255, "activity_30": 17.063853}, "trend_signal": 0, "fair_value": 19.656513, "relative_strength": null, "rate_of_change": -1.3142723033438413, "market_dynamics": -0.44623, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.357878, "high": 18.868811, "low": 15.151929, "close": 17.034889, "volume": 56736617}, "trend_line": 17.712417, "activity_lines": {"activity_5": 15.936496, "activity_10": 15.867183, "activity_20": 16.603643, "activity_30": 17.008561}, "trend_signal": 0, "fair_value": 19.589292, "relative_strength": null, "rate_of_change": -1.0031799296944777, "market_dynamics": -0.183799, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.946624, "high": 17.799839, "low": 16.38762, "close": 16.779903, "volume": 49900489}, "trend_line": 17.526035, "activity_lines": {"activity_5": 16.315049, "activity_10": 16.002945, "activity_20": 16.568514, "activity_30": 16.948399}, "trend_signal": 0, "fair_value": 19.519057, "relative_strength": null, "rate_of_change": -1.0522674573436153, "market_dynamics": 0.022905, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.613184, "high": 16.662219, "low": 15.554019, "close": 15.799197, "volume": 18533150}, "trend_line": 17.335559, "activity_lines": {"activity_5": 16.231362, "activity_10": 15.974786, "activity_20": 16.446369, "activity_30": 16.83699}, "trend_signal": 0, "fair_value": 19.428329, "relative_strength": null, "rate_of_change": -1.0868174119246041, "market_dynamics": 0.1322, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.809004, "high": 16.073793, "low": 14.583119, "close": 14.720418, "volume": 14267525}, "trend_line": 17.166955, "activity_lines": {"activity_5": 15.771083, "activity_10": 15.757294, "activity_20": 16.22804, "activity_30": 16.668272}, "trend_signal": 0, "fair_value": 19.316236, "relative_strength": null, "rate_of_change": -0.9725905002544102, "market_dynamics": 0.192599, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.769454, "high": 15.25, "low": 14.44582, "close": 15.063665, "volume": 9802972}, "trend_line": 16.968025, "activity_lines": {"activity_5": 15.479486, "activity_10": 15.633189, "activity_20": 16.053223, "activity_30": 16.532576}, "trend_signal": 0, "fair_value": 19.217339, "relative_strength": null, "rate_of_change": -1.1587960707067777, "market_dynamics": 0.08743, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.073473, "high": 15.25, "low": 14.740032, "close": 14.779261, "volume": 8802257}, "trend_line": 16.89552, "activity_lines": {"activity_5": 15.112701, "activity_10": 15.480912, "activity_20": 15.867346, "activity_30": 16.391365}, "trend_signal": 0, "fair_value": 19.116473, "relative_strength": null, "rate_of_change": -0.4273037080037282, "market_dynamics": -0.048731, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.828296, "high": 15.62267, "low": 14.563505, "close": 14.622347, "volume": 15135788}, "trend_line": 16.855375, "activity_lines": {"activity_5": 14.843987, "activity_10": 15.314727, "activity_20": 15.685006, "activity_30": 16.244709}, "trend_signal": 0, "fair_value": 19.016604, "relative_strength": null, "rate_of_change": -0.237607365739572, "market_dynamics": 0.049915, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.592926, "high": 15.102894, "low": 14.445819, "close": 14.838103, "volume": 5446217}, "trend_line": 16.769731, "activity_lines": {"activity_5": 14.791029, "activity_10": 15.190088, "activity_20": 15.547217, "activity_30": 16.114562}, "trend_signal": 0, "fair_value": 18.925767, "relative_strength": null, "rate_of_change": -0.508110914174253, "market_dynamics": 0.267474, "expectation": {"probability": 31.2426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.838103, "high": 16.328778, "low": 14.690997, "close": 16.269936, "volume": 20226094}, "trend_line": 16.717035, "activity_lines": {"activity_5": 15.279421, "activity_10": 15.33862, "activity_20": 15.566794, "activity_30": 16.082317}, "trend_signal": 0, "fair_value": 18.86926, "relative_strength": null, "rate_of_change": -0.3142328281831173, "market_dynamics": 0.602726, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.936818, "high": 17.809647, "low": 16.485692, "close": 17.623312, "volume": 14001048}, "trend_line": 16.72391, "activity_lines": {"activity_5": 16.115638, "activity_10": 15.719848, "activity_20": 15.72775, "activity_30": 16.140787}, "trend_signal": 0, "fair_value": 18.843303, "relative_strength": null, "rate_of_change": 0.0411257139797868, "market_dynamics": 0.936942, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.368971, "high": 19.368971, "low": 16.55434, "close": 17.034889, "volume": 36887750}, "trend_line": 16.68354, "activity_lines": {"activity_5": 16.58507, "activity_10": 15.9529, "activity_20": 15.835309, "activity_30": 16.16085}, "trend_signal": 0, "fair_value": 18.806396, "relative_strength": null, "rate_of_change": -0.2413909187504558, "market_dynamics": 1.225226, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.162379, "high": 17.162379, "low": 16.181673, "close": 16.573956, "volume": 17726324}, "trend_line": 16.631982, "activity_lines": {"activity_5": 16.750483, "activity_10": 16.102146, "activity_20": 15.900147, "activity_30": 16.15378}, "trend_signal": 0, "fair_value": 18.761747, "relative_strength": null, "rate_of_change": -0.3090351328315213, "market_dynamics": 1.404679, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.583762, "high": 16.92701, "low": 16.377814, "close": 16.877974, "volume": 20250626}, "trend_line": 16.622045, "activity_lines": {"activity_5": 16.887128, "activity_10": 16.310413, "activity_20": 15.998688, "activity_30": 16.16965}, "trend_signal": 0, "fair_value": 18.724811, "relative_strength": null, "rate_of_change": -0.059746336906814544, "market_dynamics": 1.399941, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.877973, "high": 17.152573, "low": 16.191479, "close": 16.191479, "volume": 20604425}, "trend_line": 16.595328, "activity_lines": {"activity_5": 16.65895, "activity_10": 16.374248, "activity_20": 16.028495, "activity_30": 16.141872}, "trend_signal": 0, "fair_value": 18.676093, "relative_strength": -20.536528, "rate_of_change": -0.1607323286635395, "market_dynamics": 1.353653, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.260129, "high": 17.348714, "low": 16.19148, "close": 17.064308, "volume": 28320475}, "trend_line": 16.549834, "activity_lines": {"activity_5": 16.726945, "activity_10": 16.570032, "activity_20": 16.142537, "activity_30": 16.172129}, "trend_signal": 0, "fair_value": 18.645682, "relative_strength": -19.125329, "rate_of_change": -0.27413739577788354, "market_dynamics": 1.304473, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.132957, "high": 18.143086, "low": 16.652411, "close": 16.662218, "volume": 44662671}, "trend_line": 16.483227, "activity_lines": {"activity_5": 16.698178, "activity_10": 16.656334, "activity_20": 16.214923, "activity_30": 16.179379}, "trend_signal": 0, "fair_value": 18.608951, "relative_strength": -17.103161, "rate_of_change": -0.4024632512930413, "market_dynamics": 1.320807, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.681833, "high": 17.593892, "low": 16.397427, "close": 16.45627, "volume": 27979284}, "trend_line": 16.37634, "activity_lines": {"activity_5": 16.625605, "activity_10": 16.670956, "activity_20": 16.262557, "activity_30": 16.17764}, "trend_signal": 0, "fair_value": 18.569811, "relative_strength": -15.462055, "rate_of_change": -0.6484591882402664, "market_dynamics": 1.305569, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.446463, "high": 16.82894, "low": 15.867845, "close": 16.701448, "volume": 18114221}, "trend_line": 16.291441, "activity_lines": {"activity_5": 16.642605, "activity_10": 16.696811, "activity_20": 16.325416, "activity_30": 16.198615}, "trend_signal": 0, "fair_value": 18.536448, "relative_strength": -14.672272, "rate_of_change": -0.5184247518065701, "market_dynamics": 1.338038, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.868169, "high": 16.946626, "low": 16.377814, "close": 16.632797, "volume": 17612801}, "trend_line": 16.216141, "activity_lines": {"activity_5": 16.648489, "activity_10": 16.676305, "activity_20": 16.376226, "activity_30": 16.220638}, "trend_signal": 1, "fair_value": 18.50305, "relative_strength": -16.059509, "rate_of_change": -0.46220589081100066, "market_dynamics": 1.281878, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.632796, "high": 17.976366, "low": 16.534727, "close": 17.456591, "volume": 41958358}, "trend_line": 16.192077, "activity_lines": {"activity_5": 16.89955, "activity_10": 16.798983, "activity_20": 16.500262, "activity_30": 16.300667}, "trend_signal": 1, "fair_value": 18.485008, "relative_strength": -10.866113, "rate_of_change": -0.1483953549737832, "market_dynamics": 1.339868, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.456591, "high": 18.70209, "low": 17.064308, "close": 18.201929, "volume": 69766220}, "trend_line": 16.222737, "activity_lines": {"activity_5": 17.372904, "activity_10": 17.060207, "activity_20": 16.685289, "activity_30": 16.430335}, "trend_signal": 1, "fair_value": 18.48021, "relative_strength": -5.39905, "rate_of_change": 0.18935186634795192, "market_dynamics": 1.408897, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.241158, "high": 18.241158, "low": 17.054502, "close": 17.368328, "volume": 32244249}, "trend_line": 16.215972, "activity_lines": {"activity_5": 17.465745, "activity_10": 17.148649, "activity_20": 16.785367, "activity_30": 16.504244}, "trend_signal": 1, "fair_value": 18.461679, "relative_strength": -9.789404, "rate_of_change": -0.04170073151033585, "market_dynamics": 1.437294, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299678, "high": 17.358522, "low": 15.495177, "close": 15.514791, "volume": 17723072}, "trend_line": 16.194009, "activity_lines": {"activity_5": 16.879936, "activity_10": 16.885641, "activity_20": 16.706117, "activity_30": 16.459006}, "trend_signal": 1, "fair_value": 18.413369, "relative_strength": -13.890255, "rate_of_change": -0.13544053973452538, "market_dynamics": 1.081909, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.475563, "high": 15.759968, "low": 15.093087, "close": 15.132316, "volume": 13327797}, "trend_line": 16.150943, "activity_lines": {"activity_5": 16.245745, "activity_10": 16.577878, "activity_20": 16.591795, "activity_30": 16.39051}, "trend_signal": 1, "fair_value": 18.360449, "relative_strength": -14.032541, "rate_of_change": -0.2659378539310408, "market_dynamics": 0.473509, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.985209, "high": 15.887461, "low": 14.896945, "close": 15.838425, "volume": 12610303}, "trend_line": 16.133618, "activity_lines": {"activity_5": 15.946956, "activity_10": 16.417755, "activity_20": 16.542759, "activity_30": 16.370348}, "trend_signal": 0, "fair_value": 18.320417, "relative_strength": -11.263249, "rate_of_change": -0.10726927833256016, "market_dynamics": -0.084324, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.024759, "high": 16.024759, "low": 15.465756, "close": 15.661898, "volume": 10461582}, "trend_line": 16.136233, "activity_lines": {"activity_5": 15.697203, "activity_10": 16.247826, "activity_20": 16.473223, "activity_30": 16.339914}, "trend_signal": 0, "fair_value": 18.278877, "relative_strength": -11.87641, "rate_of_change": 0.016208391694920846, "market_dynamics": -0.605737, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.691318, "high": 15.818809, "low": 15.612862, "close": 15.612862, "volume": 1873200}, "trend_line": 16.165, "activity_lines": {"activity_5": 15.60044, "activity_10": 16.087168, "activity_20": 16.394813, "activity_30": 16.306148}, "trend_signal": 0, "fair_value": 18.237862, "relative_strength": -11.341315, "rate_of_change": 0.17827580947795207, "market_dynamics": -0.738932, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.652091, "high": 16.171866, "low": 15.612862, "close": 16.113024, "volume": 8416515}, "trend_line": 16.183961, "activity_lines": {"activity_5": 15.787429, "activity_10": 16.032783, "activity_20": 16.35932, "activity_30": 16.302795}, "trend_signal": 0, "fair_value": 18.205667, "relative_strength": -9.542887, "rate_of_change": 0.1172966285184095, "market_dynamics": -0.636443, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.103216, "high": 17.966559, "low": 15.995337, "close": 16.92701, "volume": 43014148}, "trend_line": 16.230381, "activity_lines": {"activity_5": 16.205864, "activity_10": 16.137095, "activity_20": 16.39528, "activity_30": 16.350734}, "trend_signal": 0, "fair_value": 18.186583, "relative_strength": -6.040098, "rate_of_change": 0.28682718649656436, "market_dynamics": -0.405502, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.936818, "high": 17.613505, "low": 16.691641, "close": 17.064308, "volume": 27251527}, "trend_line": 16.287262, "activity_lines": {"activity_5": 16.550418, "activity_10": 16.261021, "activity_20": 16.441186, "activity_30": 16.404535}, "trend_signal": 0, "fair_value": 18.170079, "relative_strength": -5.936165, "rate_of_change": 0.3504600415726351, "market_dynamics": -0.164421, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.573954, "high": 17.211415, "low": 16.181673, "close": 16.181673, "volume": 25838677}, "trend_line": 16.258821, "activity_lines": {"activity_5": 16.519036, "activity_10": 16.231599, "activity_20": 16.405694, "activity_30": 16.397723}, "trend_signal": 0, "fair_value": 18.141261, "relative_strength": -8.903558, "rate_of_change": -0.17462112416437628, "market_dynamics": 0.00694, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.279744, "high": 16.946624, "low": 16.15225, "close": 16.534727, "volume": 16809523}, "trend_line": 16.250649, "activity_lines": {"activity_5": 16.570686, "activity_10": 16.303102, "activity_20": 16.407889, "activity_30": 16.415524}, "trend_signal": 1, "fair_value": 18.118311, "relative_strength": -8.072101, "rate_of_change": -0.050261947037868515, "market_dynamics": 0.096884, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.534727, "high": 16.730868, "low": 16.12283, "close": 16.672026, "volume": 20382254}, "trend_line": 16.279743, "activity_lines": {"activity_5": 16.606646, "activity_10": 16.414724, "activity_20": 16.423347, "activity_30": 16.442709}, "trend_signal": 1, "fair_value": 18.09794, "relative_strength": -8.219904, "rate_of_change": 0.17903284970342181, "market_dynamics": 0.048097, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.838747, "high": 17.260451, "low": 16.642604, "close": 16.730867, "volume": 21868638}, "trend_line": 16.346758, "activity_lines": {"activity_5": 16.624952, "activity_10": 16.516004, "activity_20": 16.445389, "activity_30": 16.471814}, "trend_signal": 1, "fair_value": 18.078953, "relative_strength": -6.067065, "rate_of_change": 0.41164654749157514, "market_dynamics": 0.009492, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.72106, "high": 16.72106, "low": 16.034566, "close": 16.093409, "volume": 14258946}, "trend_line": 16.381083, "activity_lines": {"activity_5": 16.443848, "activity_10": 16.472318, "activity_20": 16.404153, "activity_30": 16.455469}, "trend_signal": 1, "fair_value": 18.051754, "relative_strength": -9.001761, "rate_of_change": 0.20998047441577744, "market_dynamics": -0.059202, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.162058, "high": 16.368007, "low": 15.828617, "close": 16.024759, "volume": 8456263}, "trend_line": 16.422599, "activity_lines": {"activity_5": 16.304587, "activity_10": 16.411514, "activity_20": 16.361002, "activity_30": 16.43248}, "trend_signal": 0, "fair_value": 18.024362, "relative_strength": -8.891637, "rate_of_change": 0.25343867679567605, "market_dynamics": -0.109385, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.230385, "high": 15.230385, "low": 13.210129, "close": 14.61254, "volume": 18199776}, "trend_line": 16.422272, "activity_lines": {"activity_5": 15.705048, "activity_10": 16.087346, "activity_20": 16.186389, "activity_30": 16.315702}, "trend_signal": 0, "fair_value": 17.978871, "relative_strength": -13.75684, "rate_of_change": -0.0019911586467049863, "market_dynamics": -0.308507, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.789068, "high": 14.945981, "low": 14.475242, "close": 14.740032, "volume": 8064163}, "trend_line": 16.419003, "activity_lines": {"activity_5": 15.276152, "activity_10": 15.804545, "activity_20": 16.032698, "activity_30": 16.207171}, "trend_signal": 0, "fair_value": 17.936255, "relative_strength": -13.521463, "rate_of_change": -0.019905893654663144, "market_dynamics": -0.579944, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.74984, "high": 15.554019, "low": 14.671383, "close": 15.25, "volume": 14042205}, "trend_line": 16.385006, "activity_lines": {"activity_5": 15.146045, "activity_10": 15.63943, "activity_20": 15.936916, "activity_30": 16.131751}, "trend_signal": 0, "fair_value": 17.901369, "relative_strength": -10.45184, "rate_of_change": -0.20705885734961732, "market_dynamics": -0.688635, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.25, "high": 15.72074, "low": 14.926367, "close": 15.426527, "volume": 9058378}, "trend_line": 16.311779, "activity_lines": {"activity_5": 15.173505, "activity_10": 15.536901, "activity_20": 15.86453, "activity_30": 16.069914}, "trend_signal": 0, "fair_value": 17.86964, "relative_strength": -8.463296, "rate_of_change": -0.44691469749842794, "market_dynamics": -0.791142, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.622669, "high": 15.799197, "low": 15.465756, "close": 15.563827, "volume": 9725380}, "trend_line": 16.262744, "activity_lines": {"activity_5": 15.29119, "activity_10": 15.489114, "activity_20": 15.814888, "activity_30": 16.021659}, "trend_signal": 0, "fair_value": 17.840452, "relative_strength": -8.934864, "rate_of_change": -0.3006109879247379, "market_dynamics": -0.749141, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.603055, "high": 15.887461, "low": 15.446141, "close": 15.681511, "volume": 9138602}, "trend_line": 16.232996, "activity_lines": {"activity_5": 15.478832, "activity_10": 15.473958, "activity_20": 15.789016, "activity_30": 15.98416}, "trend_signal": 0, "fair_value": 17.813466, "relative_strength": -8.559491, "rate_of_change": -0.18292116016830515, "market_dynamics": -0.66739, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.730548, "high": 15.769775, "low": 15.269614, "close": 15.269614, "volume": 9783127}, "trend_line": 16.179384, "activity_lines": {"activity_5": 15.45791, "activity_10": 15.399424, "activity_20": 15.731948, "activity_30": 15.922006}, "trend_signal": 0, "fair_value": 17.78206, "relative_strength": -10.102443, "rate_of_change": -0.3302655899132921, "market_dynamics": -0.743696, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.279422, "high": 15.573634, "low": 15.073472, "close": 15.230386, "volume": 10368395}, "trend_line": 16.147347, "activity_lines": {"activity_5": 15.388607, "activity_10": 15.343256, "activity_20": 15.672311, "activity_30": 15.86078}, "trend_signal": 0, "fair_value": 17.750942, "relative_strength": -9.919506, "rate_of_change": -0.19801124690531471, "market_dynamics": -0.846199, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.200964, "high": 15.4, "low": 15.102893, "close": 15.3, "volume": 6716673}, "trend_line": 16.088537, "activity_lines": {"activity_5": 15.343816, "activity_10": 15.327027, "activity_20": 15.618838, "activity_30": 15.806113}, "trend_signal": 0, "fair_value": 17.721413, "relative_strength": -10.253149, "rate_of_change": -0.3642084362217592, "market_dynamics": -0.926509, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.3, "high": 15.97, "low": 15.07, "close": 15.24, "volume": 23031817}, "trend_line": 16.04113, "activity_lines": {"activity_5": 15.28746, "activity_10": 15.314315, "activity_20": 15.562214, "activity_30": 15.751369}, "trend_signal": 0, "fair_value": 17.691872, "relative_strength": -10.073657, "rate_of_change": -0.29466321269609386, "market_dynamics": -0.865829, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.24, "high": 15.3, "low": 14.73, "close": 14.82, "volume": 11547335}, "trend_line": 15.986588, "activity_lines": {"activity_5": 15.112692, "activity_10": 15.239507, "activity_20": 15.467599, "activity_30": 15.672586}, "trend_signal": 0, "fair_value": 17.658085, "relative_strength": -11.75338, "rate_of_change": -0.34001345291759155, "market_dynamics": -0.833932, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.6, "high": 15.9, "low": 14.6, "close": 15.49, "volume": 17615585}, "trend_line": 15.946206, "activity_lines": {"activity_5": 15.218692, "activity_10": 15.282745, "activity_20": 15.44057, "activity_30": 15.640548}, "trend_signal": 0, "fair_value": 17.632875, "relative_strength": -9.242525, "rate_of_change": -0.2525992413140268, "market_dynamics": -0.530441, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.46, "high": 15.63, "low": 15.38, "close": 15.4, "volume": 10216310}, "trend_line": 15.905113, "activity_lines": {"activity_5": 15.28, "activity_10": 15.295984, "activity_20": 15.407935, "activity_30": 15.605309}, "trend_signal": 0, "fair_value": 17.60721, "relative_strength": -10.825155, "rate_of_change": -0.25769766175101494, "market_dynamics": -0.284754, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.38, "high": 15.64, "low": 15.28, "close": 15.58, "volume": 10233650}, "trend_line": 15.84256, "activity_lines": {"activity_5": 15.39, "activity_10": 15.339222, "activity_20": 15.399715, "activity_30": 15.584334}, "trend_signal": 0, "fair_value": 17.584173, "relative_strength": -10.481393, "rate_of_change": -0.39328862360172745, "market_dynamics": -0.053021, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.58, "high": 16.110001, "low": 15.52, "close": 15.87, "volume": 17165181}, "trend_line": 15.764829, "activity_lines": {"activity_5": 15.578, "activity_10": 15.432398, "activity_20": 15.426182, "activity_30": 15.586104}, "trend_signal": 0, "fair_value": 17.564913, "relative_strength": -9.189014, "rate_of_change": -0.4906467136624383, "market_dynamics": 0.487178, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.89, "high": 16.280001, "low": 15.8, "close": 16.110001, "volume": 17115260}, "trend_line": 15.722884, "activity_lines": {"activity_5": 15.804, "activity_10": 15.563644, "activity_20": 15.476991, "activity_30": 15.608374}, "trend_signal": 0, "fair_value": 17.548747, "relative_strength": -9.040072, "rate_of_change": -0.2660669519472753, "market_dynamics": 0.756986, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.26, "high": 16.26, "low": 15.7, "close": 15.9, "volume": 15136423}, "trend_line": 15.735725, "activity_lines": {"activity_5": 15.874, "activity_10": 15.648916, "activity_20": 15.509822, "activity_30": 15.6198}, "trend_signal": 0, "fair_value": 17.530629, "relative_strength": -8.879163, "rate_of_change": 0.08167076727144892, "market_dynamics": 0.984628, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.82, "high": 16.15, "low": 15.78, "close": 16.030001, "volume": 15780073}, "trend_line": 15.765648, "activity_lines": {"activity_5": 15.960001, "activity_10": 15.746364, "activity_20": 15.55871, "activity_30": 15.638786}, "trend_signal": 0, "fair_value": 17.514318, "relative_strength": -9.518214, "rate_of_change": 0.19015965263755016, "market_dynamics": 1.111702, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.030001, "high": 16.200001, "low": 15.73, "close": 16.040001, "volume": 18835322}, "trend_line": 15.772367, "activity_lines": {"activity_5": 16.007334, "activity_10": 15.831091, "activity_20": 15.611888, "activity_30": 15.656486}, "trend_signal": 0, "fair_value": 17.498465, "relative_strength": -10.566358, "rate_of_change": 0.0426179754869485, "market_dynamics": 1.092162, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.07, "high": 16.959999, "low": 15.95, "close": 16.559999, "volume": 39114299}, "trend_line": 15.802303, "activity_lines": {"activity_5": 16.197334, "activity_10": 15.996909, "activity_20": 15.714844, "activity_30": 15.707301}, "trend_signal": 0, "fair_value": 17.488481, "relative_strength": -10.486089, "rate_of_change": 0.18980030074117013, "market_dynamics": 1.109656, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.610001, "high": 16.629999, "low": 15.75, "close": 16.08, "volume": 26155632}, "trend_line": 15.817875, "activity_lines": {"activity_5": 16.181333, "activity_10": 16.051455, "activity_20": 15.769538, "activity_30": 15.725217}, "trend_signal": 0, "fair_value": 17.473655, "relative_strength": -13.415669, "rate_of_change": 0.0985425985060569, "market_dynamics": 1.138823, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.059999, "high": 16.15, "low": 15.44, "close": 15.79, "volume": 16097432}, "trend_line": 15.807107, "activity_lines": {"activity_5": 16.070667, "activity_10": 16.030364, "activity_20": 15.789624, "activity_30": 15.723419}, "trend_signal": 0, "fair_value": 17.456117, "relative_strength": -13.549345, "rate_of_change": -0.06807488363639588, "market_dynamics": 1.009458, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.8, "high": 15.96, "low": 15.64, "close": 15.75, "volume": 12953348}, "trend_line": 15.767874, "activity_lines": {"activity_5": 15.954, "activity_10": 15.996546, "activity_20": 15.800901, "activity_30": 15.719734}, "trend_signal": 0, "fair_value": 17.438528, "relative_strength": -14.603598, "rate_of_change": -0.24819848439059347, "market_dynamics": 0.795002, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.77, "high": 16.92, "low": 15.75, "close": 16.4, "volume": 37234507}, "trend_line": 15.74573, "activity_lines": {"activity_5": 16.072667, "activity_10": 16.074546, "activity_20": 15.871701, "activity_30": 15.760517}, "trend_signal": 1, "fair_value": 17.427931, "relative_strength": -9.491358, "rate_of_change": -0.1404374489547597, "market_dynamics": 0.771173, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.280001, "high": 16.700001, "low": 15.77, "close": 15.79, "volume": 33594480}, "trend_line": 15.732674, "activity_lines": {"activity_5": 15.964, "activity_10": 16.026727, "activity_20": 15.879771, "activity_30": 15.763373}, "trend_signal": 1, "fair_value": 17.411386, "relative_strength": -12.634834, "rate_of_change": -0.08291771800990251, "market_dynamics": 0.650871, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.78, "high": 15.87, "low": 15.53, "close": 15.68, "volume": 8072902}, "trend_line": 15.704183, "activity_lines": {"activity_5": 15.87, "activity_10": 15.960364, "activity_20": 15.876288, "activity_30": 15.759974}, "trend_signal": 1, "fair_value": 17.394072, "relative_strength": -14.029536, "rate_of_change": -0.1810944534921332, "market_dynamics": 0.444781, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 15.86, "low": 15.59, "close": 15.82, "volume": 6546722}, "trend_line": 15.675782, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.927273, "activity_20": 15.886145, "activity_30": 15.767446}, "trend_signal": 1, "fair_value": 17.378488, "relative_strength": -13.140127, "rate_of_change": -0.18084990476741492, "market_dynamics": 0.322068, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.54, "high": 15.74, "low": 15.29, "close": 15.29, "volume": 15248184}, "trend_line": 15.627754, "activity_lines": {"activity_5": 15.65, "activity_10": 15.799273, "activity_20": 15.842905, "activity_30": 15.742557}, "trend_signal": 1, "fair_value": 17.358012, "relative_strength": -14.410667, "rate_of_change": -0.306383439116469, "market_dynamics": -0.173719, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.37, "high": 15.74, "low": 15.34, "close": 15.68, "volume": 10499661}, "trend_line": 15.613973, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.755636, "activity_20": 15.836524, "activity_30": 15.745928}, "trend_signal": 0, "fair_value": 17.341721, "relative_strength": -14.278082, "rate_of_change": -0.08818285724231276, "market_dynamics": -0.504363, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.74, "high": 16.1, "low": 15.62, "close": 15.81, "volume": 15577924}, "trend_line": 15.606815, "activity_lines": {"activity_5": 15.664, "activity_10": 15.742182, "activity_20": 15.840714, "activity_30": 15.758575}, "trend_signal": 1, "fair_value": 17.326993, "relative_strength": -13.32298, "rate_of_change": -0.04584355307903019, "market_dynamics": -0.540477, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.91, "high": 16.07, "low": 15.75, "close": 15.93, "volume": 14210709}, "trend_line": 15.65073, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.764182, "activity_20": 15.853619, "activity_30": 15.779426}, "trend_signal": 1, "fair_value": 17.313688, "relative_strength": -13.25291, "rate_of_change": 0.2813834853555972, "market_dynamics": -0.548752, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.94, "high": 16.24, "low": 15.84, "close": 16.040001, "volume": 16691558}, "trend_line": 15.694062, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.808909, "activity_20": 15.871714, "activity_30": 15.80454}, "trend_signal": 1, "fair_value": 17.301672, "relative_strength": -12.137704, "rate_of_change": 0.2768688744870128, "market_dynamics": -0.37671, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.040001, "high": 16.09, "low": 14.95, "close": 15.1, "volume": 19400722}, "trend_line": 15.689062, "activity_lines": {"activity_5": 15.65, "activity_10": 15.678182, "activity_20": 15.797667, "activity_30": 15.766213}, "trend_signal": 0, "fair_value": 17.281096, "relative_strength": -13.531082, "rate_of_change": -0.031859183428743824, "market_dynamics": -0.440272, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.1, "high": 15.26, "low": 15.0, "close": 15.25, "volume": 9278539}, "trend_line": 15.683178, "activity_lines": {"activity_5": 15.496, "activity_10": 15.586546, "activity_20": 15.739333, "activity_30": 15.737887}, "trend_signal": 0, "fair_value": 17.262289, "relative_strength": -13.476594, "rate_of_change": -0.03750383547467657, "market_dynamics": -0.605082, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.24, "high": 15.43, "low": 15.05, "close": 15.25, "volume": 9312801}, "trend_line": 15.672717, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.515818, "activity_20": 15.682572, "activity_30": 15.70994}, "trend_signal": 0, "fair_value": 17.243828, "relative_strength": -13.432204, "rate_of_change": -0.06670204214987159, "market_dynamics": -0.807332, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3, "high": 15.36, "low": 14.96, "close": 14.99, "volume": 9280124}, "trend_line": 15.649667, "activity_lines": {"activity_5": 15.196, "activity_10": 15.407636, "activity_20": 15.604, "activity_30": 15.665893}, "trend_signal": 0, "fair_value": 17.223339, "relative_strength": -14.140798, "rate_of_change": -0.14707086205920497, "market_dynamics": -1.080951, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.95, "high": 15.06, "low": 14.53, "close": 14.99, "volume": 11513086}, "trend_line": 15.640346, "activity_lines": {"activity_5": 15.084, "activity_10": 15.312, "activity_20": 15.530762, "activity_30": 15.623334}, "trend_signal": 0, "fair_value": 17.203218, "relative_strength": -13.590876, "rate_of_change": -0.059560372754268114, "market_dynamics": -1.144584, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.06, "high": 15.2, "low": 14.85, "close": 15.01, "volume": 10973815}, "trend_line": 15.633, "activity_lines": {"activity_5": 15.048667, "activity_10": 15.235091, "activity_20": 15.463762, "activity_30": 15.582667}, "trend_signal": 0, "fair_value": 17.183636, "relative_strength": -14.587476, "rate_of_change": -0.04696827039504161, "market_dynamics": -1.171278, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.01, "high": 15.05, "low": 14.81, "close": 14.83, "volume": 6296919}, "trend_line": 15.617333, "activity_lines": {"activity_5": 14.959333, "activity_10": 15.130546, "activity_20": 15.384476, "activity_30": 15.53086}, "trend_signal": 0, "fair_value": 17.162807, "relative_strength": -15.319471, "rate_of_change": -0.10021748864580546, "market_dynamics": -1.232907, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.83, "high": 15.18, "low": 14.8, "close": 15.16, "volume": 12611601}, "trend_line": 15.614667, "activity_lines": {"activity_5": 15.008, "activity_10": 15.101455, "activity_20": 15.342381, "activity_30": 15.501355}, "trend_signal": 0, "fair_value": 17.145239, "relative_strength": -16.219367, "rate_of_change": -0.017070776425140023, "market_dynamics": -1.075679, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.19, "high": 15.42, "low": 15.09, "close": 15.38, "volume": 18926462}, "trend_line": 15.633333, "activity_lines": {"activity_5": 15.136, "activity_10": 15.124182, "activity_20": 15.327905, "activity_30": 15.486215}, "trend_signal": 0, "fair_value": 17.129889, "relative_strength": -14.193019, "rate_of_change": 0.1195414541981563, "market_dynamics": -0.784059, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.38, "high": 15.73, "low": 15.35, "close": 15.65, "volume": 17096992}, "trend_line": 15.638667, "activity_lines": {"activity_5": 15.328, "activity_10": 15.206, "activity_20": 15.342476, "activity_30": 15.48729}, "trend_signal": 0, "fair_value": 17.117131, "relative_strength": -13.014822, "rate_of_change": 0.03411940371256408, "market_dynamics": -0.319711, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.63, "high": 15.68, "low": 15.06, "close": 15.29, "volume": 17095669}, "trend_line": 15.635, "activity_lines": {"activity_5": 15.356, "activity_10": 15.229455, "activity_20": 15.323429, "activity_30": 15.464796}, "trend_signal": 0, "fair_value": 17.101515, "relative_strength": -14.226471, "rate_of_change": -0.02344829006206275, "market_dynamics": 0.051005, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.29, "high": 15.43, "low": 15.12, "close": 15.28, "volume": 13566780}, "trend_line": 15.625, "activity_lines": {"activity_5": 15.362, "activity_10": 15.247636, "activity_20": 15.305619, "activity_30": 15.441893}, "trend_signal": 0, "fair_value": 17.086078, "relative_strength": -12.744787, "rate_of_change": -0.06395906619763216, "market_dynamics": 0.189154, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.36, "high": 15.53, "low": 15.28, "close": 15.3, "volume": 11059363}, "trend_line": 15.606, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.268909, "activity_20": 15.295048, "activity_30": 15.420925}, "trend_signal": 0, "fair_value": 17.071069, "relative_strength": -12.471712, "rate_of_change": -0.1216000000000008, "market_dynamics": 0.166766, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.38, "high": 15.51, "low": 15.31, "close": 15.39, "volume": 10682371}, "trend_line": 15.582, "activity_lines": {"activity_5": 15.348, "activity_10": 15.305636, "activity_20": 15.295381, "activity_30": 15.406989}, "trend_signal": 0, "fair_value": 17.05706, "relative_strength": -13.13811, "rate_of_change": -0.15378700499807213, "market_dynamics": 0.037882, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 14.88, "volume": 17232441}, "trend_line": 15.548, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.242364, "activity_20": 15.248524, "activity_30": 15.361699}, "trend_signal": 0, "fair_value": 17.039068, "relative_strength": -14.741567, "rate_of_change": -0.21820048774227116, "market_dynamics": 0.05448, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.74, "high": 15.08, "low": 14.62, "close": 14.95, "volume": 8389979}, "trend_line": 15.512, "activity_lines": {"activity_5": 15.088, "activity_10": 15.193818, "activity_20": 15.21281, "activity_30": 15.323118}, "trend_signal": 0, "fair_value": 17.021945, "relative_strength": -13.245516, "rate_of_change": -0.23154103421661687, "market_dynamics": -0.015291, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.89, "high": 15.05, "low": 14.48, "close": 14.49, "volume": 9972578}, "trend_line": 15.460333, "activity_lines": {"activity_5": 14.864667, "activity_10": 15.062727, "activity_20": 15.134905, "activity_30": 15.257183}, "trend_signal": 0, "fair_value": 17.00136, "relative_strength": -12.488654, "rate_of_change": -0.33307761732852065, "market_dynamics": -0.212703, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.58, "low": 14.0, "close": 14.43, "volume": 10913318}, "trend_line": 15.389333, "activity_lines": {"activity_5": 14.674, "activity_10": 14.926909, "activity_20": 15.056952, "activity_30": 15.19071}, "trend_signal": 0, "fair_value": 16.980623, "relative_strength": -11.36263, "rate_of_change": -0.45923978480929045, "market_dynamics": -0.45738, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.06, "high": 14.6, "low": 13.92, "close": 13.96, "volume": 9320554}, "trend_line": 15.318667, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.718909, "activity_20": 14.94081, "activity_30": 15.098495}, "trend_signal": 0, "fair_value": 16.956458, "relative_strength": -13.022224, "rate_of_change": -0.4591881922367981, "market_dynamics": -0.823202, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.96, "high": 14.55, "low": 13.93, "close": 14.44, "volume": 6479741}, "trend_line": 15.273667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.624, "activity_20": 14.879762, "activity_30": 15.041806}, "trend_signal": 0, "fair_value": 16.936486, "relative_strength": -11.946913, "rate_of_change": -0.29375924158414, "market_dynamics": -0.98967, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.43, "high": 14.64, "low": 14.37, "close": 14.51, "volume": 5865570}, "trend_line": 15.232333, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.563818, "activity_20": 14.833, "activity_30": 14.992538}, "trend_signal": 0, "fair_value": 16.91738, "relative_strength": -12.563434, "rate_of_change": -0.2706226343680211, "market_dynamics": -0.968144, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.51, "high": 14.51, "low": 13.97, "close": 14.2, "volume": 12985817}, "trend_line": 15.159, "activity_lines": {"activity_5": 14.314, "activity_10": 14.461455, "activity_20": 14.759524, "activity_30": 14.925936}, "trend_signal": 0, "fair_value": 16.89615, "relative_strength": -14.620654, "rate_of_change": -0.4814298636984884, "market_dynamics": -1.014358, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.13, "high": 14.36, "low": 14.08, "close": 14.31, "volume": 7804000}, "trend_line": 15.109667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.398727, "activity_20": 14.701524, "activity_30": 14.871161}, "trend_signal": 0, "fair_value": 16.876103, "relative_strength": -14.169323, "rate_of_change": -0.3254370341051569, "market_dynamics": -1.013053, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.41, "high": 14.49, "low": 14.23, "close": 14.47, "volume": 6443800}, "trend_line": 15.069333, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.383091, "activity_20": 14.663238, "activity_30": 14.829892}, "trend_signal": 0, "fair_value": 16.857594, "relative_strength": -14.110972, "rate_of_change": -0.2669416870669595, "market_dynamics": -1.054864, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.54, "high": 14.73, "low": 14.24, "close": 14.49, "volume": 13032452}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.387818, "activity_20": 14.629333, "activity_30": 14.792516}, "trend_signal": 0, "fair_value": 16.839521, "relative_strength": -12.58446, "rate_of_change": -0.29419351208178857, "market_dynamics": -0.940749, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.49, "high": 14.49, "low": 13.9, "close": 14.14, "volume": 11799776}, "trend_line": 14.986667, "activity_lines": {"activity_5": 14.326, "activity_10": 14.336, "activity_20": 14.564476, "activity_30": 14.735419}, "trend_signal": 0, "fair_value": 16.81907, "relative_strength": -13.724993, "rate_of_change": -0.25512811980033095, "market_dynamics": -0.886585, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.12, "high": 14.28, "low": 13.26, "close": 13.3, "volume": 13968888}, "trend_line": 14.907333, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.146182, "activity_20": 14.423762, "activity_30": 14.626602}, "trend_signal": 0, "fair_value": 16.792611, "relative_strength": -17.451623, "rate_of_change": -0.5293638672294588, "market_dynamics": -0.810935, "expectation": {"probability": 50.7943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6365028a-4627-4b2c-a769-c624daa3e969/", "share_image": "https://sharemaestro.com/terminal/6365028a-4627-4b2c-a769-c624daa3e969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}