{"ticker": {"uuid": "63669307-2f84-4ec2-91b1-d94035f1661c", "symbol": "BCFQ", "name": "UBS (Irl) Fund Solutions plc - EUR Overnight Rate SF UCITS ETF (EUR) A-acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFQ rose 0.51%, moving from 5.09 to 5.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 7.86 on the latest week. Expectation is positive at 98.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "7.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1174, "high": 5.1198, "low": 5.1174, "close": 5.1193, "volume": 13615}, "trend_line": 5.08544, "activity_lines": {"activity_5": 5.116507, "activity_10": 5.112333, "activity_20": 5.104385, "activity_30": 5.096653}, "trend_signal": 1, "fair_value": 5.062922, "relative_strength": null, "rate_of_change": 0.04564125969876965, "market_dynamics": 7.858566, "expectation": {"probability": 98.5169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.0124, "low": 5.01, "close": 5.0123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.012, "high": 5.015, "low": 5.0112, "close": 5.0118, "volume": 5057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0112, "high": 5.0124, "low": 5.0112, "close": 5.0112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0112, "high": 5.0168, "low": 5.007, "close": 5.0152, "volume": 6501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0152, "high": 5.0161, "low": 5.0152, "close": 5.0152, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.013753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0152, "high": 5.0169, "low": 5.0152, "close": 5.0164, "volume": 7542}, "trend_line": null, "activity_lines": {"activity_5": 5.01484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0152, "high": 5.0217, "low": 5.0152, "close": 5.0217, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 5.01742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0217, "high": 5.0253, "low": 5.0192, "close": 5.0243, "volume": 5756}, "trend_line": null, "activity_lines": {"activity_5": 5.020207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0246, "high": 5.0265, "low": 5.0246, "close": 5.0263, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 5.022787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0266, "high": 5.0284, "low": 5.0266, "close": 5.0284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.025327, "activity_10": 5.021304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.029, "high": 5.0307, "low": 5.029, "close": 5.0307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.027753, "activity_10": 5.023562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0307, "high": 5.0327, "low": 5.0307, "close": 5.0327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.029893, "activity_10": 5.025849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.033, "high": 5.0358, "low": 5.033, "close": 5.035, "volume": 2793}, "trend_line": null, "activity_lines": {"activity_5": 5.032067, "activity_10": 5.028175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0347, "high": 5.0368, "low": 5.0347, "close": 5.0368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.034127, "activity_10": 5.030395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0368, "high": 5.0397, "low": 5.0368, "close": 5.0389, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 5.036187, "activity_10": 5.032604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0389, "high": 5.0405, "low": 5.0389, "close": 5.0405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.03808, "activity_10": 5.034673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0411, "high": 5.0429, "low": 5.0411, "close": 5.0429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.04012, "activity_10": 5.03674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0433, "high": 5.0452, "low": 5.0433, "close": 5.0452, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 5.042247, "activity_10": 5.03884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0455, "high": 5.0497, "low": 5.0455, "close": 5.0477, "volume": 27646}, "trend_line": null, "activity_lines": {"activity_5": 5.044527, "activity_10": 5.041015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0478, "high": 5.0497, "low": 5.0478, "close": 5.0497, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 5.046747, "activity_10": 5.043164, "activity_20": 5.035937, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.05, "high": 5.0537, "low": 5.05, "close": 5.0523, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 5.049113, "activity_10": 5.045398, "activity_20": 5.038142, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0523, "high": 5.0561, "low": 5.0523, "close": 5.0542, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 5.051327, "activity_10": 5.047585, "activity_20": 5.040338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0549, "high": 5.0586, "low": 5.0549, "close": 5.0558, "volume": 5809}, "trend_line": null, "activity_lines": {"activity_5": 5.05332, "activity_10": 5.049673, "activity_20": 5.042484, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0558, "high": 5.0595, "low": 5.0558, "close": 5.059, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 5.055673, "activity_10": 5.051964, "activity_20": 5.044722, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0587, "high": 5.0605, "low": 5.0587, "close": 5.0602, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.057673, "activity_10": 5.054069, "activity_20": 5.046867, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0612, "high": 5.0636, "low": 5.0604, "close": 5.0628, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 5.05984, "activity_10": 5.05626, "activity_20": 5.049044, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0628, "high": 5.0681, "low": 5.0628, "close": 5.0663, "volume": 20294}, "trend_line": null, "activity_lines": {"activity_5": 5.062473, "activity_10": 5.058682, "activity_20": 5.051334, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.9058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0657, "high": 5.0706, "low": 5.0657, "close": 5.0691, "volume": 45033}, "trend_line": null, "activity_lines": {"activity_5": 5.065233, "activity_10": 5.061187, "activity_20": 5.053679, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.3101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0698, "high": 5.0716, "low": 5.069, "close": 5.0708, "volume": 13770}, "trend_line": null, "activity_lines": {"activity_5": 5.067673, "activity_10": 5.063567, "activity_20": 5.055971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.134948, "expectation": {"probability": 91.0448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0699, "high": 5.0725, "low": 5.0699, "close": 5.0725, "volume": 12946}, "trend_line": 5.040197, "activity_lines": {"activity_5": 5.069893, "activity_10": 5.065836, "activity_20": 5.058214, "activity_30": 5.050812}, "trend_signal": 1, "fair_value": 5.040197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.784681, "expectation": {"probability": 95.8333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0725, "high": 5.0759, "low": 5.0725, "close": 5.0754, "volume": 3580}, "trend_line": 5.0423, "activity_lines": {"activity_5": 5.07226, "activity_10": 5.068218, "activity_20": 5.060523, "activity_30": 5.053083}, "trend_signal": 1, "fair_value": 5.041332, "relative_strength": null, "rate_of_change": 0.04172455957574607, "market_dynamics": 6.900712, "expectation": {"probability": 96.0563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0752, "high": 5.0869, "low": 5.0752, "close": 5.078, "volume": 29790}, "trend_line": 5.044507, "activity_lines": {"activity_5": 5.074653, "activity_10": 5.070653, "activity_20": 5.062867, "activity_30": 5.055387}, "trend_signal": 1, "fair_value": 5.042478, "relative_strength": null, "rate_of_change": 0.04376970826805807, "market_dynamics": 6.623815, "expectation": {"probability": 96.3731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0774, "high": 5.0815, "low": 5.0772, "close": 5.0794, "volume": 8171}, "trend_line": 5.04678, "activity_lines": {"activity_5": 5.076733, "activity_10": 5.072909, "activity_20": 5.065129, "activity_30": 5.057638}, "trend_signal": 1, "fair_value": 5.043597, "relative_strength": null, "rate_of_change": 0.045058912595418096, "market_dynamics": 6.43207, "expectation": {"probability": 96.6427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0797, "high": 5.0825, "low": 5.0797, "close": 5.0817, "volume": 1233}, "trend_line": 5.048997, "activity_lines": {"activity_5": 5.078893, "activity_10": 5.075155, "activity_20": 5.067398, "activity_30": 5.059891}, "trend_signal": 1, "fair_value": 5.044718, "relative_strength": null, "rate_of_change": 0.04392900027343996, "market_dynamics": 6.30292, "expectation": {"probability": 96.875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0845, "high": 5.0849, "low": 5.082, "close": 5.0843, "volume": 10392}, "trend_line": 5.0513, "activity_lines": {"activity_5": 5.081193, "activity_10": 5.07746, "activity_20": 5.0697, "activity_30": 5.062168}, "trend_signal": 1, "fair_value": 5.045849, "relative_strength": null, "rate_of_change": 0.04561301977403409, "market_dynamics": 6.268756, "expectation": {"probability": 97.0772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0843, "high": 5.0935, "low": 5.0843, "close": 5.0866, "volume": 13131}, "trend_line": 5.05364, "activity_lines": {"activity_5": 5.083473, "activity_10": 5.079745, "activity_20": 5.072006, "activity_30": 5.064446}, "trend_signal": 1, "fair_value": 5.046981, "relative_strength": null, "rate_of_change": 0.04632470849087052, "market_dynamics": 6.217213, "expectation": {"probability": 97.2549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0863, "high": 5.0908, "low": 5.0863, "close": 5.0895, "volume": 30163}, "trend_line": 5.0559, "activity_lines": {"activity_5": 5.085973, "activity_10": 5.082125, "activity_20": 5.074369, "activity_30": 5.066759}, "trend_signal": 1, "fair_value": 5.04813, "relative_strength": null, "rate_of_change": 0.04472024125186193, "market_dynamics": 6.659529, "expectation": {"probability": 97.4122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0889, "high": 5.0915, "low": 5.0889, "close": 5.0905, "volume": 4730}, "trend_line": 5.058107, "activity_lines": {"activity_5": 5.08804, "activity_10": 5.084265, "activity_20": 5.076604, "activity_30": 5.068992}, "trend_signal": 1, "fair_value": 5.049245, "relative_strength": null, "rate_of_change": 0.043651970964603805, "market_dynamics": 6.752558, "expectation": {"probability": 97.5524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0912, "high": 5.0952, "low": 5.0912, "close": 5.0935, "volume": 16742}, "trend_line": 5.060347, "activity_lines": {"activity_5": 5.090367, "activity_10": 5.086562, "activity_20": 5.07891, "activity_30": 5.071275}, "trend_signal": 1, "fair_value": 5.050379, "relative_strength": null, "rate_of_change": 0.04428534232273979, "market_dynamics": 7.222439, "expectation": {"probability": 97.6783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0935, "high": 5.103, "low": 5.0928, "close": 5.0954, "volume": 10051}, "trend_line": 5.06258, "activity_lines": {"activity_5": 5.09254, "activity_10": 5.088791, "activity_20": 5.081179, "activity_30": 5.073537}, "trend_signal": 1, "fair_value": 5.051505, "relative_strength": null, "rate_of_change": 0.04412740865398134, "market_dynamics": 7.677673, "expectation": {"probability": 97.7918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0954, "high": 5.0997, "low": 5.093, "close": 5.0974, "volume": 32721}, "trend_line": 5.064803, "activity_lines": {"activity_5": 5.09464, "activity_10": 5.090967, "activity_20": 5.08342, "activity_30": 5.075783}, "trend_signal": 1, "fair_value": 5.052624, "relative_strength": null, "rate_of_change": 0.043910417218113146, "market_dynamics": 7.729438, "expectation": {"probability": 97.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0974, "high": 5.1013, "low": 5.0966, "close": 5.1, "volume": 20223}, "trend_line": 5.067047, "activity_lines": {"activity_5": 5.096887, "activity_10": 5.093216, "activity_20": 5.085694, "activity_30": 5.078054}, "trend_signal": 1, "fair_value": 5.053752, "relative_strength": null, "rate_of_change": 0.044305770629168524, "market_dynamics": 8.399975, "expectation": {"probability": 97.9885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1025, "high": 5.1276, "low": 5.0975, "close": 5.1023, "volume": 15508}, "trend_line": 5.06929, "activity_lines": {"activity_5": 5.0992, "activity_10": 5.095484, "activity_20": 5.08797, "activity_30": 5.080328}, "trend_signal": 1, "fair_value": 5.054881, "relative_strength": null, "rate_of_change": 0.044266413948794936, "market_dynamics": 8.651173, "expectation": {"probability": 98.0743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1025, "high": 5.106, "low": 5.1012, "close": 5.1046, "volume": 13140}, "trend_line": 5.07155, "activity_lines": {"activity_5": 5.101493, "activity_10": 5.097753, "activity_20": 5.090242, "activity_30": 5.082606}, "trend_signal": 1, "fair_value": 5.056011, "relative_strength": null, "rate_of_change": 0.04458218014752747, "market_dynamics": 8.845674, "expectation": {"probability": 98.153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1066, "high": 5.1178, "low": 5.1055, "close": 5.1079, "volume": 30389}, "trend_line": 5.07385, "activity_lines": {"activity_5": 5.104147, "activity_10": 5.100205, "activity_20": 5.092612, "activity_30": 5.084951}, "trend_signal": 1, "fair_value": 5.057164, "relative_strength": null, "rate_of_change": 0.0453510268063998, "market_dynamics": 9.207018, "expectation": {"probability": 98.2256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1076, "high": 5.1114, "low": 5.1074, "close": 5.1095, "volume": 23852}, "trend_line": 5.07615, "activity_lines": {"activity_5": 5.1065, "activity_10": 5.10252, "activity_20": 5.094908, "activity_30": 5.087251}, "trend_signal": 1, "fair_value": 5.058302, "relative_strength": null, "rate_of_change": 0.04533046897326426, "market_dynamics": 9.263564, "expectation": {"probability": 98.2927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1092, "high": 5.1125, "low": 5.1091, "close": 5.1118, "volume": 6706}, "trend_line": 5.078447, "activity_lines": {"activity_5": 5.108813, "activity_10": 5.104836, "activity_20": 5.0972, "activity_30": 5.089551}, "trend_signal": 1, "fair_value": 5.05944, "relative_strength": null, "rate_of_change": 0.045250829861204836, "market_dynamics": 9.243139, "expectation": {"probability": 98.3549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1115, "high": 5.1269, "low": 5.1115, "close": 5.1144, "volume": 37624}, "trend_line": 5.080753, "activity_lines": {"activity_5": 5.111207, "activity_10": 5.10722, "activity_20": 5.099522, "activity_30": 5.091871}, "trend_signal": 1, "fair_value": 5.060585, "relative_strength": null, "rate_of_change": 0.04540758227859657, "market_dynamics": 9.343905, "expectation": {"probability": 98.4127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1141, "high": 5.1187, "low": 5.1129, "close": 5.1187, "volume": 84924}, "trend_line": 5.08312, "activity_lines": {"activity_5": 5.114227, "activity_10": 5.109951, "activity_20": 5.102039, "activity_30": 5.094319}, "trend_signal": 1, "fair_value": 5.061771, "relative_strength": null, "rate_of_change": 0.04658758258865275, "market_dynamics": 8.738878, "expectation": {"probability": 98.4666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1174, "high": 5.1198, "low": 5.1174, "close": 5.1193, "volume": 13615}, "trend_line": 5.08544, "activity_lines": {"activity_5": 5.116507, "activity_10": 5.112333, "activity_20": 5.104385, "activity_30": 5.096653}, "trend_signal": 1, "fair_value": 5.062922, "relative_strength": null, "rate_of_change": 0.04564125969876965, "market_dynamics": 7.858566, "expectation": {"probability": 98.5169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63669307-2f84-4ec2-91b1-d94035f1661c/", "share_image": "https://sharemaestro.com/terminal/63669307-2f84-4ec2-91b1-d94035f1661c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}